{"ticker": {"uuid": "56e47edf-5bee-4b7f-b74e-c3bbd63bf6b5", "symbol": "VITAL", "name": "VITAL CHEMTECH LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VITAL rose 39.19%, moving from 39.30 to 54.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.55 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 36.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.70"}, {"label": "12-Week Change", "value": "39.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.55"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 53.099998, "close": 54.700001, "volume": 20866}, "trend_line": 54.479667, "activity_lines": {"activity_5": 56.717334, "activity_10": 57.919819, "activity_20": 54.190905, "activity_30": 53.929226}, "trend_signal": 0, "fair_value": 74.718424, "relative_strength": 2.55009, "rate_of_change": -0.3991608468316962, "market_dynamics": 0.47371, "expectation": {"probability": 36.5807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.074616, "high": 118.567962, "low": 107.838509, "close": 107.838509, "volume": 170400}, "trend_line": 110.182172, "activity_lines": {"activity_5": 111.055693, "activity_10": 105.274579, "activity_20": 99.044676, "activity_30": 102.047113}, "trend_signal": 0, "fair_value": 110.182172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.847971, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.887939, "high": 110.70628, "low": 105.860719, "close": 107.344055, "volume": 110400}, "trend_line": 108.866948, "activity_lines": {"activity_5": 110.544766, "activity_10": 106.376742, "activity_20": 99.93868, "activity_30": 101.864008}, "trend_signal": 0, "fair_value": 110.09062, "relative_strength": null, "rate_of_change": -1.1936813153401993, "market_dynamics": 0.759899, "expectation": {"probability": 28.6624, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.34406, "high": 116.63963, "low": 104.327938, "close": 110.854622, "volume": 228000}, "trend_line": 107.213853, "activity_lines": {"activity_5": 110.0701, "activity_10": 107.878058, "activity_20": 101.209404, "activity_30": 101.992245}, "trend_signal": 0, "fair_value": 110.114495, "relative_strength": null, "rate_of_change": -1.5184544348574862, "market_dynamics": 0.696198, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.002947, "high": 111.25017, "low": 105.811272, "close": 108.184608, "volume": 127200}, "trend_line": 105.85248, "activity_lines": {"activity_5": 109.051541, "activity_10": 108.595452, "activity_20": 102.187228, "activity_30": 102.054875}, "trend_signal": 0, "fair_value": 110.056013, "relative_strength": null, "rate_of_change": -1.2697734125831672, "market_dynamics": 0.68616, "expectation": {"probability": 30.7102, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.124056, "high": 109.766836, "low": 102.8446, "close": 106.997948, "volume": 312000}, "trend_line": 104.739979, "activity_lines": {"activity_5": 108.18791, "activity_10": 108.819302, "activity_20": 103.04356, "activity_30": 102.128776}, "trend_signal": 0, "fair_value": 109.96607, "relative_strength": null, "rate_of_change": -1.0509919087394028, "market_dynamics": 0.718098, "expectation": {"probability": 29.4659, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.168496, "high": 107.789058, "low": 98.938496, "close": 101.608498, "volume": 189600}, "trend_line": 103.525291, "activity_lines": {"activity_5": 105.976094, "activity_10": 107.825917, "activity_20": 103.363538, "activity_30": 101.926745}, "trend_signal": 0, "fair_value": 109.727283, "relative_strength": null, "rate_of_change": -1.1597176279747101, "market_dynamics": 0.643316, "expectation": {"probability": 28.9199, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.855712, "high": 103.784046, "low": 97.158486, "close": 97.850708, "volume": 140400}, "trend_line": 102.816587, "activity_lines": {"activity_5": 102.927014, "activity_10": 105.991975, "activity_20": 103.28372, "activity_30": 101.560643}, "trend_signal": 0, "fair_value": 109.397378, "relative_strength": null, "rate_of_change": -0.6845708842296298, "market_dynamics": 0.457906, "expectation": {"probability": 27.7129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.938485, "high": 115.502404, "low": 97.603477, "close": 104.377388, "volume": 507600}, "trend_line": 102.073271, "activity_lines": {"activity_5": 102.686385, "activity_10": 105.208055, "activity_20": 103.800769, "activity_30": 101.66134}, "trend_signal": 0, "fair_value": 109.261702, "relative_strength": null, "rate_of_change": -0.7229533888340341, "market_dynamics": 0.431662, "expectation": {"probability": 24.6206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.15239, "high": 109.766839, "low": 99.976827, "close": 102.844604, "volume": 276000}, "trend_line": 101.4684, "activity_lines": {"activity_5": 102.366643, "activity_10": 104.357609, "activity_20": 104.099084, "activity_30": 101.711103}, "trend_signal": 1, "fair_value": 109.092831, "relative_strength": null, "rate_of_change": -0.592585104870405, "market_dynamics": 0.277147, "expectation": {"probability": 29.8289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.536824, "high": 106.305716, "low": 99.976821, "close": 103.784042, "volume": 288000}, "trend_line": 100.820676, "activity_lines": {"activity_5": 102.716047, "activity_10": 103.925192, "activity_20": 104.406816, "activity_30": 101.860499}, "trend_signal": 1, "fair_value": 108.956709, "relative_strength": null, "rate_of_change": -0.6383504618186516, "market_dynamics": 0.231119, "expectation": {"probability": 18.5841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.761828, "high": 105.761828, "low": 100.273496, "close": 100.866829, "volume": 67200}, "trend_line": 100.128453, "activity_lines": {"activity_5": 102.307307, "activity_10": 103.14307, "activity_20": 104.333827, "activity_30": 101.863477}, "trend_signal": 1, "fair_value": 108.754462, "relative_strength": null, "rate_of_change": -0.6865883343214368, "market_dynamics": 0.15692, "expectation": {"probability": 33.2609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.536824, "high": 108.283506, "low": 100.421825, "close": 107.838509, "volume": 242400}, "trend_line": 99.848267, "activity_lines": {"activity_5": 104.271906, "activity_10": 103.755285, "activity_20": 104.806376, "activity_30": 102.3609}, "trend_signal": 1, "fair_value": 108.732121, "relative_strength": null, "rate_of_change": -0.2798265543960679, "market_dynamics": -0.025567, "expectation": {"probability": 17.7665, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.695167, "high": 116.639619, "low": 107.19572, "close": 108.629608, "volume": 252000}, "trend_line": 100.044397, "activity_lines": {"activity_5": 105.83435, "activity_10": 104.502345, "activity_20": 105.289284, "activity_30": 102.927438}, "trend_signal": 1, "fair_value": 108.72968, "relative_strength": null, "rate_of_change": 0.1964280461672876, "market_dynamics": -0.061652, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.431837, "high": 115.502405, "low": 105.564054, "close": 106.40461, "volume": 294000}, "trend_line": 100.044397, "activity_lines": {"activity_5": 106.371647, "activity_10": 104.885315, "activity_20": 105.492713, "activity_30": 103.337774}, "trend_signal": 1, "fair_value": 108.675609, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.075825, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.404611, "high": 106.800169, "low": 97.109039, "close": 100.909309, "volume": 156000}, "trend_line": 100.002961, "activity_lines": {"activity_5": 104.839844, "activity_10": 104.301503, "activity_20": 105.108502, "activity_30": 103.393575}, "trend_signal": 1, "fair_value": 108.499102, "relative_strength": null, "rate_of_change": -0.04141761182288346, "market_dynamics": -0.121591, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.747633, "high": 103.343846, "low": 96.884856, "close": 100.313087, "volume": 80400}, "trend_line": 100.253152, "activity_lines": {"activity_5": 103.300948, "activity_10": 103.71999, "activity_20": 104.634342, "activity_30": 103.413583}, "trend_signal": 1, "fair_value": 108.317191, "relative_strength": null, "rate_of_change": 0.25018359206383994, "market_dynamics": -0.230758, "expectation": {"probability": 36.6089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.362774, "high": 100.362774, "low": 96.388012, "close": 97.580437, "volume": 73200}, "trend_line": 100.417199, "activity_lines": {"activity_5": 100.888086, "activity_10": 102.665184, "activity_20": 103.864895, "activity_30": 103.24115}, "trend_signal": 1, "fair_value": 108.083783, "relative_strength": null, "rate_of_change": 0.16363276039440286, "market_dynamics": -0.470264, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.269718, "high": 101.30678, "low": 94.400631, "close": 96.338326, "volume": 75600}, "trend_line": 100.658509, "activity_lines": {"activity_5": 98.745058, "activity_10": 101.389454, "activity_20": 102.94265, "activity_30": 102.977997}, "trend_signal": 0, "fair_value": 107.83388, "relative_strength": null, "rate_of_change": 0.24030743976437602, "market_dynamics": -0.74884, "expectation": {"probability": 31.0298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.39432, "high": 103.294158, "low": 93.804414, "close": 99.567818, "volume": 126000}, "trend_line": 101.109654, "activity_lines": {"activity_5": 98.497946, "activity_10": 100.847069, "activity_20": 102.421824, "activity_30": 102.90763}, "trend_signal": 0, "fair_value": 107.66167, "relative_strength": null, "rate_of_change": 0.4481936047751423, "market_dynamics": -0.783742, "expectation": {"probability": 26.6382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.375395, "high": 101.257097, "low": 95.394319, "close": 98.425079, "volume": 130800}, "trend_line": 101.651263, "activity_lines": {"activity_5": 98.325707, "activity_10": 100.156491, "activity_20": 101.872518, "activity_30": 102.734432}, "trend_signal": 0, "fair_value": 107.473168, "relative_strength": null, "rate_of_change": 0.5356649722092749, "market_dynamics": -0.76221, "expectation": {"probability": 32.7456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.735801, "high": 99.170348, "low": 91.966093, "close": 95.692429, "volume": 80400}, "trend_line": 102.307803, "activity_lines": {"activity_5": 97.4082, "activity_10": 99.066503, "activity_20": 101.135803, "activity_30": 102.349991}, "trend_signal": 0, "fair_value": 107.237553, "relative_strength": null, "rate_of_change": 0.6458749066403698, "market_dynamics": -0.742709, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.692432, "high": 98.176656, "low": 90.425865, "close": 92.115135, "volume": 296400}, "trend_line": 102.23858, "activity_lines": {"activity_5": 95.606306, "activity_10": 97.420178, "activity_20": 100.116233, "activity_30": 101.692399}, "trend_signal": 0, "fair_value": 106.941035, "relative_strength": null, "rate_of_change": -0.06766150574067945, "market_dynamics": -0.710105, "expectation": {"probability": 30.5523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.413246, "high": 94.400628, "low": 85.010253, "close": 87.196373, "volume": 345600}, "trend_line": 101.997158, "activity_lines": {"activity_5": 92.529178, "activity_10": 95.165413, "activity_20": 98.700727, "activity_30": 100.721934}, "trend_signal": 0, "fair_value": 106.56133, "relative_strength": -21.845619, "rate_of_change": -0.2361359087733809, "market_dynamics": -0.828192, "expectation": {"probability": 28.9908, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.556783, "high": 96.388015, "low": 83.718456, "close": 93.75473, "volume": 315600}, "trend_line": 102.025441, "activity_lines": {"activity_5": 92.247632, "activity_10": 94.492771, "activity_20": 98.022486, "activity_30": 100.190165}, "trend_signal": 0, "fair_value": 106.319696, "relative_strength": -16.357464, "rate_of_change": 0.027729203984293207, "market_dynamics": -0.818648, "expectation": {"probability": 25.4658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.910092, "high": 94.102517, "low": 89.432173, "close": 89.879333, "volume": 87600}, "trend_line": 101.889932, "activity_lines": {"activity_5": 91.061827, "activity_10": 93.345509, "activity_20": 97.043872, "activity_30": 99.406545}, "trend_signal": 0, "fair_value": 106.015245, "relative_strength": -18.937318, "rate_of_change": -0.13281883290266688, "market_dynamics": -0.893683, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.432178, "high": 90.425869, "low": 83.668767, "close": 86.252365, "volume": 171600}, "trend_line": 101.666488, "activity_lines": {"activity_5": 89.236749, "activity_10": 91.739344, "activity_20": 95.801351, "activity_30": 98.397669}, "trend_signal": 0, "fair_value": 105.65592, "relative_strength": -23.043082, "rate_of_change": -0.21929939064048118, "market_dynamics": -0.996758, "expectation": {"probability": 30.0955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.152992, "high": 92.115137, "low": 83.47003, "close": 86.302048, "volume": 136800}, "trend_line": 101.532051, "activity_lines": {"activity_5": 88.057569, "activity_10": 90.397861, "activity_20": 94.636685, "activity_30": 97.406415}, "trend_signal": 0, "fair_value": 105.310315, "relative_strength": -24.6647, "rate_of_change": -0.13223334713795312, "market_dynamics": -1.072419, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.202684, "high": 86.202684, "low": 82.973189, "close": 84.960571, "volume": 126000}, "trend_line": 100.495861, "activity_lines": {"activity_5": 86.818769, "activity_10": 89.017535, "activity_20": 93.399253, "activity_30": 96.337287}, "trend_signal": 0, "fair_value": 104.953302, "relative_strength": -26.590411, "rate_of_change": -1.0205545833009821, "market_dynamics": -1.295037, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.109619, "high": 107.318614, "low": 80.488955, "close": 100.362778, "volume": 812400}, "trend_line": 99.959892, "activity_lines": {"activity_5": 90.863092, "activity_10": 90.644479, "activity_20": 93.72116, "activity_30": 96.328701}, "trend_signal": 0, "fair_value": 104.874155, "relative_strength": -12.224426, "rate_of_change": -0.533324452038884, "market_dynamics": -0.862935, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.362779, "high": 100.809937, "low": 92.115141, "close": 92.661674, "volume": 97200}, "trend_line": 99.257868, "activity_lines": {"activity_5": 91.899844, "activity_10": 90.856768, "activity_20": 93.321446, "activity_30": 95.857849}, "trend_signal": 0, "fair_value": 104.667164, "relative_strength": -19.595258, "rate_of_change": -0.7023056807624346, "market_dynamics": -0.546202, "expectation": {"probability": 33.6011, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.015771, "high": 102.350157, "low": 92.015771, "close": 95.891167, "volume": 205200}, "trend_line": 98.859623, "activity_lines": {"activity_5": 93.827604, "activity_10": 91.761027, "activity_20": 93.282266, "activity_30": 95.640642}, "trend_signal": 0, "fair_value": 104.520897, "relative_strength": -15.995737, "rate_of_change": -0.4012226013155983, "market_dynamics": -0.071831, "expectation": {"probability": 31.1891, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.791798, "high": 96.586745, "low": 90.525234, "close": 92.164825, "volume": 150000}, "trend_line": 98.353649, "activity_lines": {"activity_5": 93.870663, "activity_10": 91.984155, "activity_20": 92.91189, "activity_30": 95.20872}, "trend_signal": 0, "fair_value": 104.318339, "relative_strength": -19.153444, "rate_of_change": -0.5118105700241188, "market_dynamics": 0.335622, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.164825, "high": 92.860406, "low": 87.444793, "close": 91.022079, "volume": 79200}, "trend_line": 97.692564, "activity_lines": {"activity_5": 93.141955, "activity_10": 91.998609, "activity_20": 92.507318, "activity_30": 94.735715}, "trend_signal": 0, "fair_value": 104.103883, "relative_strength": -18.386025, "rate_of_change": -0.6721509641192874, "market_dynamics": 0.204581, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.642747, "high": 95.642747, "low": 87.444795, "close": 88.041008, "volume": 112800}, "trend_line": 97.021111, "activity_lines": {"activity_5": 91.015456, "activity_10": 91.401491, "activity_20": 91.90268, "activity_30": 94.113034}, "trend_signal": 0, "fair_value": 103.848917, "relative_strength": -19.315491, "rate_of_change": -0.687312291240508, "market_dynamics": 0.203764, "expectation": {"probability": 35.6711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.239754, "high": 92.264192, "low": 83.470032, "close": 90.425865, "volume": 165600}, "trend_line": 96.468708, "activity_lines": {"activity_5": 90.505361, "activity_10": 91.341869, "activity_20": 91.612617, "activity_30": 93.687535}, "trend_signal": 0, "fair_value": 103.639182, "relative_strength": -18.534757, "rate_of_change": -0.5693637130170548, "market_dynamics": 0.135131, "expectation": {"probability": 26.431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.146682, "high": 91.419556, "low": 81.979492, "close": 82.824127, "volume": 188400}, "trend_line": 95.842562, "activity_lines": {"activity_5": 87.610407, "activity_10": 89.890176, "activity_20": 90.6485, "activity_30": 92.807239}, "trend_signal": 0, "fair_value": 103.31895, "relative_strength": -24.522686, "rate_of_change": -0.6490664309508588, "market_dynamics": 0.017528, "expectation": {"probability": 36.6704, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.470035, "high": 85.358045, "low": 80.588326, "close": 84.165611, "volume": 175200}, "trend_line": 95.386392, "activity_lines": {"activity_5": 86.03375, "activity_10": 88.744721, "activity_20": 89.895424, "activity_30": 92.053887}, "trend_signal": 0, "fair_value": 103.028748, "relative_strength": -23.652499, "rate_of_change": -0.47595764395363327, "market_dynamics": -0.027863, "expectation": {"probability": 31.4112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.668767, "high": 86.947949, "low": 80.240533, "close": 82.128548, "volume": 75600}, "trend_line": 94.644764, "activity_lines": {"activity_5": 84.311354, "activity_10": 87.267735, "activity_20": 89.012222, "activity_30": 91.198543}, "trend_signal": 0, "fair_value": 102.716805, "relative_strength": -25.614953, "rate_of_change": -0.7774987442653305, "market_dynamics": -0.157511, "expectation": {"probability": 35.1949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.308359, "high": 85.308359, "low": 78.998425, "close": 79.793381, "volume": 87600}, "trend_line": 93.87639, "activity_lines": {"activity_5": 82.40347, "activity_10": 85.417665, "activity_20": 87.974289, "activity_30": 90.240389}, "trend_signal": 0, "fair_value": 102.379695, "relative_strength": -27.663535, "rate_of_change": -0.811850510821702, "market_dynamics": -0.39703, "expectation": {"probability": 34.2564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.49527, "high": 80.985806, "low": 75.719238, "close": 78.600945, "volume": 116400}, "trend_line": 93.036953, "activity_lines": {"activity_5": 80.647949, "activity_10": 83.724777, "activity_20": 86.916955, "activity_30": 89.254876}, "trend_signal": 0, "fair_value": 102.035076, "relative_strength": -28.784935, "rate_of_change": -0.8941939501508354, "market_dynamics": -0.5408, "expectation": {"probability": 33.2008, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.762619, "high": 79.395904, "low": 66.626972, "close": 78.948738, "volume": 411600}, "trend_line": 92.30635, "activity_lines": {"activity_5": 79.796688, "activity_10": 82.350773, "activity_20": 85.987144, "activity_30": 88.345959}, "trend_signal": 0, "fair_value": 101.705271, "relative_strength": -26.526138, "rate_of_change": -0.7852825962604365, "market_dynamics": -0.636824, "expectation": {"probability": 29.882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.432964, "high": 84.463724, "low": 76.61356, "close": 77.806, "volume": 260400}, "trend_line": 91.305267, "activity_lines": {"activity_5": 78.822873, "activity_10": 81.077044, "activity_20": 85.028233, "activity_30": 87.410453}, "trend_signal": 0, "fair_value": 101.368662, "relative_strength": -27.450279, "rate_of_change": -1.084522354095893, "market_dynamics": -0.704809, "expectation": {"probability": 34.176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.501576, "high": 80.38959, "low": 68.664034, "close": 70.552048, "volume": 338400}, "trend_line": 90.036015, "activity_lines": {"activity_5": 75.855048, "activity_10": 78.745483, "activity_20": 83.446608, "activity_30": 86.071535}, "trend_signal": 0, "fair_value": 100.940653, "relative_strength": -34.576636, "rate_of_change": -1.390119148329082, "market_dynamics": -0.800404, "expectation": {"probability": 33.3638, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.477127, "high": 82.277602, "low": 74.427447, "close": 78.451889, "volume": 134400}, "trend_line": 89.104257, "activity_lines": {"activity_5": 76.292271, "activity_10": 78.22244, "activity_20": 82.696608, "activity_30": 85.324172}, "trend_signal": 0, "fair_value": 100.632588, "relative_strength": -27.314235, "rate_of_change": -1.0348725451698435, "market_dynamics": -0.85233, "expectation": {"probability": 30.0236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.495271, "high": 79.495271, "low": 75.520507, "close": 77.557571, "volume": 70800}, "trend_line": 88.325866, "activity_lines": {"activity_5": 76.52082, "activity_10": 77.711141, "activity_20": 81.934305, "activity_30": 84.579225}, "trend_signal": 0, "fair_value": 100.320763, "relative_strength": -27.622977, "rate_of_change": -0.8735733018906147, "market_dynamics": -1.02698, "expectation": {"probability": 34.2561, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.557571, "high": 77.557571, "low": 73.533122, "close": 75.023659, "volume": 52800}, "trend_line": 87.482885, "activity_lines": {"activity_5": 75.974289, "activity_10": 76.9731, "activity_20": 80.989353, "activity_30": 83.721018}, "trend_signal": 0, "fair_value": 99.983469, "relative_strength": -28.264177, "rate_of_change": -0.9543987941199567, "market_dynamics": -1.124955, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.520508, "high": 91.817039, "low": 73.83123, "close": 91.817039, "volume": 514800}, "trend_line": 87.290772, "activity_lines": {"activity_5": 81.287225, "activity_10": 79.430227, "activity_20": 81.69724, "activity_30": 84.000641}, "trend_signal": 0, "fair_value": 99.876016, "relative_strength": -12.883543, "rate_of_change": -0.21960066817640045, "market_dynamics": -0.641811, "expectation": {"probability": 24.3605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.388011, "high": 101.853311, "low": 88.041004, "close": 89.829651, "volume": 432000}, "trend_line": 87.073816, "activity_lines": {"activity_5": 85.003628, "activity_10": 81.386894, "activity_20": 82.18959, "activity_30": 84.164439}, "trend_signal": 0, "fair_value": 99.745543, "relative_strength": -14.580096, "rate_of_change": -0.24854402708227893, "market_dynamics": -0.136837, "expectation": {"probability": 34.5423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.363559, "high": 92.363559, "low": 80.985805, "close": 82.327286, "volume": 115200}, "trend_line": 86.499132, "activity_lines": {"activity_5": 84.934069, "activity_10": 81.839475, "activity_20": 81.944243, "activity_30": 83.858212}, "trend_signal": 0, "fair_value": 99.522232, "relative_strength": -19.825765, "rate_of_change": -0.6599963414948883, "market_dynamics": 0.250043, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.482653, "high": 85.954262, "low": 77.905366, "close": 82.327286, "volume": 132000}, "trend_line": 85.962539, "activity_lines": {"activity_5": 84.606151, "activity_10": 82.245985, "activity_20": 81.784779, "activity_30": 83.58906}, "trend_signal": 0, "fair_value": 99.304575, "relative_strength": -20.400986, "rate_of_change": -0.6203449532880819, "market_dynamics": 0.688447, "expectation": {"probability": 33.727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.694005, "high": 83.370667, "low": 79.694005, "close": 83.370667, "volume": 55200}, "trend_line": 85.551813, "activity_lines": {"activity_5": 84.308045, "activity_10": 82.774448, "activity_20": 81.773896, "activity_30": 83.421843}, "trend_signal": 0, "fair_value": 99.105401, "relative_strength": -20.228899, "rate_of_change": -0.47779649691362763, "market_dynamics": 0.584195, "expectation": {"probability": 28.2451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.476341, "high": 84.165613, "low": 76.514195, "close": 77.458199, "volume": 93600}, "trend_line": 85.063249, "activity_lines": {"activity_5": 81.48265, "activity_10": 82.147519, "activity_20": 81.259542, "activity_30": 82.899674}, "trend_signal": 0, "fair_value": 98.838151, "relative_strength": -23.612903, "rate_of_change": -0.5710738123106716, "market_dynamics": 0.358086, "expectation": {"probability": 35.9314, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.395903, "high": 81.731075, "low": 71.048896, "close": 74.278389, "volume": 105600}, "trend_line": 84.632649, "activity_lines": {"activity_5": 78.554573, "activity_10": 80.948766, "activity_20": 80.512381, "activity_30": 82.203877}, "trend_signal": 0, "fair_value": 98.538642, "relative_strength": -28.335065, "rate_of_change": -0.5062115602943855, "market_dynamics": 0.253171, "expectation": {"probability": 35.2177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.775236, "high": 76.861986, "low": 69.806782, "close": 75.669563, "volume": 142800}, "trend_line": 84.02981, "activity_lines": {"activity_5": 77.126973, "activity_10": 79.935203, "activity_20": 79.977445, "activity_30": 81.625613}, "trend_signal": 0, "fair_value": 98.263111, "relative_strength": -26.754634, "rate_of_change": -0.7123007575953377, "market_dynamics": 0.132343, "expectation": {"probability": 28.4895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.036279, "high": 84.513409, "low": 71.794161, "close": 80.737381, "volume": 252000}, "trend_line": 83.725079, "activity_lines": {"activity_5": 77.832493, "activity_10": 79.893648, "activity_20": 79.98407, "activity_30": 81.413198}, "trend_signal": 0, "fair_value": 98.054471, "relative_strength": -21.104456, "rate_of_change": -0.3626463037343579, "market_dynamics": 0.156549, "expectation": {"probability": 30.2239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.253154, "high": 79.892745, "low": 74.874604, "close": 75.023659, "volume": 90000}, "trend_line": 83.350788, "activity_lines": {"activity_5": 76.739432, "activity_10": 78.75542, "activity_20": 79.492666, "activity_30": 80.851816}, "trend_signal": 0, "fair_value": 97.783521, "relative_strength": -27.438119, "rate_of_change": -0.44704765223332843, "market_dynamics": 0.103583, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.023661, "high": 108.660095, "low": 75.023661, "close": 99.716873, "volume": 1400400}, "trend_line": 83.797949, "activity_lines": {"activity_5": 84.433911, "activity_10": 82.106868, "activity_20": 81.390142, "activity_30": 81.907693}, "trend_signal": 0, "fair_value": 97.806002, "relative_strength": -4.183054, "rate_of_change": 0.5364808308710991, "market_dynamics": 0.381584, "expectation": {"probability": 18.9753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.362774, "high": 114.671924, "low": 92.562302, "close": 104.287849, "volume": 1046400}, "trend_line": 84.442192, "activity_lines": {"activity_5": 92.168136, "activity_10": 86.145768, "activity_20": 83.648895, "activity_30": 83.229622}, "trend_signal": 0, "fair_value": 97.880506, "relative_strength": -0.09922, "rate_of_change": 0.7688052126430959, "market_dynamics": 0.632791, "expectation": {"probability": 21.3628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.337536, "high": 107.368296, "low": 94.798111, "close": 94.798111, "volume": 229200}, "trend_line": 84.256703, "activity_lines": {"activity_5": 94.738485, "activity_10": 88.196386, "activity_20": 84.898343, "activity_30": 83.897746}, "trend_signal": 0, "fair_value": 97.845478, "relative_strength": -8.847185, "rate_of_change": -0.21966388556091013, "market_dynamics": 0.691462, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.078075, "high": 97.381701, "low": 84.463721, "close": 88.935333, "volume": 296400}, "trend_line": 84.132492, "activity_lines": {"activity_5": 94.079337, "activity_10": 88.954301, "activity_20": 85.517981, "activity_30": 84.199593}, "trend_signal": 1, "fair_value": 97.745364, "relative_strength": -14.862314, "rate_of_change": -0.14741972517011792, "market_dynamics": 0.88642, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.929024, "high": 89.929024, "low": 76.961354, "close": 81.482651, "volume": 219600}, "trend_line": 83.652208, "activity_lines": {"activity_5": 90.389433, "activity_10": 88.237037, "activity_20": 85.378628, "activity_30": 84.028635}, "trend_signal": 1, "fair_value": 97.564668, "relative_strength": -20.913672, "rate_of_change": -0.5708662474897302, "market_dynamics": 0.609159, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.836749, "high": 83.022875, "low": 78.501573, "close": 82.973183, "volume": 96000}, "trend_line": 83.34582, "activity_lines": {"activity_5": 86.765773, "activity_10": 87.825107, "activity_20": 85.369164, "activity_30": 83.984827}, "trend_signal": 1, "fair_value": 97.404322, "relative_strength": -17.573042, "rate_of_change": -0.36626409191733267, "market_dynamics": 0.351689, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.973186, "high": 84.761833, "low": 77.507885, "close": 81.383286, "volume": 135600}, "trend_line": 83.024527, "activity_lines": {"activity_5": 83.728393, "activity_10": 87.023832, "activity_20": 85.183675, "activity_30": 83.858212}, "trend_signal": 1, "fair_value": 97.23018, "relative_strength": -19.005392, "rate_of_change": -0.3854938376033701, "market_dynamics": 0.166387, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.594637, "high": 84.165615, "low": 78.004732, "close": 81.92981, "volume": 75600}, "trend_line": 82.82082, "activity_lines": {"activity_5": 82.400159, "activity_10": 86.192745, "activity_20": 84.998659, "activity_30": 83.787585}, "trend_signal": 0, "fair_value": 97.06566, "relative_strength": -18.508643, "rate_of_change": -0.2453576158284027, "market_dynamics": -0.030685, "expectation": {"probability": 33.6759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.48265, "high": 83.569396, "low": 79.694001, "close": 80.24054, "volume": 112800}, "trend_line": 82.481309, "activity_lines": {"activity_5": 81.366721, "activity_10": 84.940695, "activity_20": 84.636199, "activity_30": 83.621116}, "trend_signal": 0, "fair_value": 96.886669, "relative_strength": -20.58562, "rate_of_change": -0.4099343619152789, "market_dynamics": -0.081981, "expectation": {"probability": 35.8238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.240537, "high": 81.880124, "low": 75.818613, "close": 76.563881, "volume": 171600}, "trend_line": 82.272634, "activity_lines": {"activity_5": 79.687383, "activity_10": 83.029195, "activity_20": 83.910805, "activity_30": 83.239346}, "trend_signal": 0, "fair_value": 96.672745, "relative_strength": -22.199442, "rate_of_change": -0.2529967122611979, "market_dynamics": -0.194496, "expectation": {"probability": 35.2387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.30915, "high": 82.327283, "low": 76.315461, "close": 80.300003, "volume": 117600}, "trend_line": 82.143781, "activity_lines": {"activity_5": 79.581338, "activity_10": 81.768986, "activity_20": 83.533897, "activity_30": 83.112079}, "trend_signal": 0, "fair_value": 96.502196, "relative_strength": -19.308616, "rate_of_change": -0.15661708363438606, "market_dynamics": -0.27743, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.5, "high": 80.5, "low": 73.599998, "close": 75.699997, "volume": 100800}, "trend_line": 81.929496, "activity_lines": {"activity_5": 78.120169, "activity_10": 80.025447, "activity_20": 82.773737, "activity_30": 82.696352}, "trend_signal": 0, "fair_value": 96.28774, "relative_strength": -24.411071, "rate_of_change": -0.26086576170629866, "market_dynamics": -0.412371, "expectation": {"probability": 35.792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.5, "high": 77.75, "low": 73.0, "close": 74.900002, "volume": 80400}, "trend_line": 81.766383, "activity_lines": {"activity_5": 76.771221, "activity_10": 78.656233, "activity_20": 82.004671, "activity_30": 82.242836}, "trend_signal": 0, "fair_value": 96.069498, "relative_strength": -25.541089, "rate_of_change": -0.1990894707810672, "market_dynamics": -0.538581, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.199997, "high": 79.800003, "low": 72.150002, "close": 75.449997, "volume": 73200}, "trend_line": 81.661351, "activity_lines": {"activity_5": 76.074258, "activity_10": 77.748802, "activity_20": 81.323353, "activity_30": 81.835327}, "trend_signal": 0, "fair_value": 95.86122, "relative_strength": -20.755226, "rate_of_change": -0.12845376809685766, "market_dynamics": -0.595911, "expectation": {"probability": 32.8873, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.0, "high": 77.550003, "low": 72.0, "close": 74.650002, "volume": 122400}, "trend_line": 81.51806, "activity_lines": {"activity_5": 75.43, "activity_10": 76.941105, "activity_20": 80.598594, "activity_30": 81.382982}, "trend_signal": 0, "fair_value": 95.649108, "relative_strength": -20.614745, "rate_of_change": -0.1754697886396598, "market_dynamics": -0.770351, "expectation": {"probability": 35.7635, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.449997, "high": 74.800003, "low": 70.5, "close": 73.400002, "volume": 79200}, "trend_line": 81.371194, "activity_lines": {"activity_5": 74.496667, "activity_10": 76.030365, "activity_20": 79.796315, "activity_30": 80.859236}, "trend_signal": 0, "fair_value": 95.42882, "relative_strength": -20.755149, "rate_of_change": -0.18016375757715875, "market_dynamics": -0.910812, "expectation": {"probability": 35.2376, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.150002, "high": 74.849998, "low": 70.150002, "close": 73.949997, "volume": 87600}, "trend_line": 81.484459, "activity_lines": {"activity_5": 74.206666, "activity_10": 75.393682, "activity_20": 79.065741, "activity_30": 80.380449}, "trend_signal": 0, "fair_value": 95.218243, "relative_strength": -17.097529, "rate_of_change": 0.1391954504194671, "market_dynamics": -1.002519, "expectation": {"probability": 32.8011, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.849998, "high": 75.300003, "low": 73.050003, "close": 74.400002, "volume": 36000}, "trend_line": 81.349396, "activity_lines": {"activity_5": 74.183334, "activity_10": 74.973969, "activity_20": 78.379588, "activity_30": 79.923388}, "trend_signal": 0, "fair_value": 95.016124, "relative_strength": -16.262337, "rate_of_change": -0.16575307936940756, "market_dynamics": -1.129504, "expectation": {"probability": 33.9438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.449997, "high": 76.75, "low": 73.650002, "close": 75.25, "volume": 67200}, "trend_line": 81.272477, "activity_lines": {"activity_5": 74.476667, "activity_10": 74.845707, "activity_20": 77.780433, "activity_30": 79.529878}, "trend_signal": 0, "fair_value": 94.826065, "relative_strength": -14.138014, "rate_of_change": -0.0945538673698373, "market_dynamics": -1.028518, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.25, "high": 77.0, "low": 73.0, "close": 75.400002, "volume": 136800}, "trend_line": 81.285021, "activity_lines": {"activity_5": 74.833334, "activity_10": 74.835455, "activity_20": 77.221694, "activity_30": 79.151009}, "trend_signal": 0, "fair_value": 94.641055, "relative_strength": -10.986804, "rate_of_change": 0.015434499430853375, "market_dynamics": -0.824276, "expectation": {"probability": 36.5179, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.599998, "high": 77.900002, "low": 73.400002, "close": 77.099998, "volume": 85200}, "trend_line": 80.794453, "activity_lines": {"activity_5": 75.706667, "activity_10": 75.155455, "activity_20": 76.823068, "activity_30": 78.881007}, "trend_signal": 0, "fair_value": 94.475573, "relative_strength": -9.771682, "rate_of_change": -0.6035158679481625, "market_dynamics": -0.552546, "expectation": {"probability": 37.7312, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.900002, "high": 80.900002, "low": 75.849998, "close": 77.0, "volume": 56400}, "trend_line": 80.366798, "activity_lines": {"activity_5": 76.3, "activity_10": 75.515455, "activity_20": 76.522617, "activity_30": 78.636204}, "trend_signal": 0, "fair_value": 94.31225, "relative_strength": -10.210248, "rate_of_change": -0.5293123279143946, "market_dynamics": -0.269917, "expectation": {"probability": 39.1934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.699997, "high": 79.5, "low": 76.5, "close": 76.599998, "volume": 40800}, "trend_line": 80.175889, "activity_lines": {"activity_5": 76.556666, "activity_10": 75.779091, "activity_20": 76.314013, "activity_30": 78.393185}, "trend_signal": 0, "fair_value": 94.148248, "relative_strength": -12.174743, "rate_of_change": -0.23754710247384112, "market_dynamics": -0.103558, "expectation": {"probability": 38.6735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.400002, "high": 76.949997, "low": 67.599998, "close": 74.25, "volume": 99600}, "trend_line": 79.906646, "activity_lines": {"activity_5": 75.883333, "activity_10": 75.584545, "activity_20": 75.968258, "activity_30": 78.010869}, "trend_signal": 0, "fair_value": 93.965695, "relative_strength": -14.733924, "rate_of_change": -0.33581542201546777, "market_dynamics": 0.034981, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.550003, "high": 77.599998, "low": 72.949997, "close": 74.050003, "volume": 115200}, "trend_line": 79.595957, "activity_lines": {"activity_5": 75.21, "activity_10": 75.375455, "activity_20": 75.673385, "activity_30": 77.633021}, "trend_signal": 0, "fair_value": 93.784643, "relative_strength": -9.937353, "rate_of_change": -0.3888149679064198, "market_dynamics": 0.041939, "expectation": {"probability": 39.3219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.400002, "high": 74.699997, "low": 71.550003, "close": 73.349998, "volume": 46800}, "trend_line": 79.459017, "activity_lines": {"activity_5": 74.393333, "activity_10": 75.05, "activity_20": 75.347238, "activity_30": 77.230056}, "trend_signal": 0, "fair_value": 93.600548, "relative_strength": -11.054131, "rate_of_change": -0.17204391424051302, "market_dynamics": 0.043376, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.0, "high": 76.0, "low": 72.900002, "close": 74.900002, "volume": 84000}, "trend_line": 79.479737, "activity_lines": {"activity_5": 74.343334, "activity_10": 75.007273, "activity_20": 75.214536, "activity_30": 76.935926}, "trend_signal": 0, "fair_value": 93.433578, "relative_strength": -9.245132, "rate_of_change": 0.026076335678803055, "market_dynamics": 0.126574, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.349998, "high": 74.5, "low": 70.599998, "close": 74.0, "volume": 84000}, "trend_line": 79.424085, "activity_lines": {"activity_5": 74.133334, "activity_10": 74.783637, "activity_20": 75.026992, "activity_30": 76.582395}, "trend_signal": 0, "fair_value": 93.2616, "relative_strength": -7.598633, "rate_of_change": -0.07002036254850079, "market_dynamics": 0.137678, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.949997, "high": 74.25, "low": 70.0, "close": 73.699997, "volume": 52800}, "trend_line": 79.189506, "activity_lines": {"activity_5": 73.996666, "activity_10": 74.512727, "activity_20": 74.848637, "activity_30": 76.213099}, "trend_signal": 0, "fair_value": 93.090007, "relative_strength": -6.524288, "rate_of_change": -0.2953499558729707, "market_dynamics": 0.145032, "expectation": {"probability": 38.568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.5, "high": 74.25, "low": 70.199997, "close": 72.0, "volume": 44400}, "trend_line": 79.088717, "activity_lines": {"activity_5": 73.329999, "activity_10": 73.960909, "activity_20": 74.539524, "activity_30": 75.74926}, "trend_signal": 0, "fair_value": 92.906615, "relative_strength": -7.71646, "rate_of_change": -0.12727570241439795, "market_dynamics": 0.051286, "expectation": {"probability": 38.0056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.0, "high": 73.5, "low": 69.349998, "close": 71.550003, "volume": 81600}, "trend_line": 78.149822, "activity_lines": {"activity_5": 72.650001, "activity_10": 73.389091, "activity_20": 74.209286, "activity_30": 75.262891}, "trend_signal": 0, "fair_value": 92.722507, "relative_strength": -9.352297, "rate_of_change": -1.187141523613289, "market_dynamics": -0.147767, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.900002, "high": 76.599998, "low": 69.25, "close": 73.800003, "volume": 45600}, "trend_line": 77.13356, "activity_lines": {"activity_5": 72.840001, "activity_10": 73.327274, "activity_20": 74.135, "activity_30": 74.982257}, "trend_signal": 0, "fair_value": 92.560776, "relative_strength": -6.346984, "rate_of_change": -1.300402194134233, "market_dynamics": -0.203196, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.949997, "high": 77.0, "low": 72.0, "close": 73.550003, "volume": 204000}, "trend_line": 76.42529, "activity_lines": {"activity_5": 73.020002, "activity_10": 73.278183, "activity_20": 74.045953, "activity_30": 74.75106}, "trend_signal": 0, "fair_value": 92.399668, "relative_strength": -3.758846, "rate_of_change": -0.9182384425145148, "market_dynamics": -0.086981, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.599998, "high": 75.0, "low": 70.0, "close": 73.650002, "volume": 194400}, "trend_line": 75.915779, "activity_lines": {"activity_5": 73.263336, "activity_10": 73.302729, "activity_20": 73.972858, "activity_30": 74.572009}, "trend_signal": 0, "fair_value": 92.242107, "relative_strength": -2.802613, "rate_of_change": -0.6666785301043716, "market_dynamics": 0.169721, "expectation": {"probability": 34.3276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.0, "high": 74.75, "low": 72.0, "close": 73.050003, "volume": 114000}, "trend_line": 75.63469, "activity_lines": {"activity_5": 73.310003, "activity_10": 73.229093, "activity_20": 73.851192, "activity_30": 74.387121}, "trend_signal": 0, "fair_value": 92.082173, "relative_strength": -0.514233, "rate_of_change": -0.3702642635070561, "market_dynamics": 0.267432, "expectation": {"probability": 38.0363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.5, "high": 74.0, "low": 69.300003, "close": 70.050003, "volume": 154800}, "trend_line": 75.203918, "activity_lines": {"activity_5": 72.286669, "activity_10": 72.628184, "activity_20": 73.45143, "activity_30": 74.026818}, "trend_signal": 0, "fair_value": 91.900089, "relative_strength": -6.198497, "rate_of_change": -0.5695428909671005, "market_dynamics": 0.182127, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.199997, "high": 71.150002, "low": 64.050003, "close": 64.099998, "volume": 86400}, "trend_line": 74.627808, "activity_lines": {"activity_5": 69.380001, "activity_10": 71.005456, "activity_20": 72.500953, "activity_30": 73.310436}, "trend_signal": 0, "fair_value": 91.67222, "relative_strength": -13.206435, "rate_of_change": -0.766063810664758, "market_dynamics": -0.274653, "expectation": {"probability": 36.2468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.700001, "high": 63.700001, "low": 53.900002, "close": 58.599998, "volume": 151200}, "trend_line": 73.850148, "activity_lines": {"activity_5": 65.286667, "activity_10": 68.579092, "activity_20": 71.073572, "activity_30": 72.276384}, "trend_signal": 0, "fair_value": 91.40334, "relative_strength": -23.441013, "rate_of_change": -1.0420512418105559, "market_dynamics": -0.705806, "expectation": {"probability": 35.8475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.049999, "high": 60.349998, "low": 48.099998, "close": 50.150002, "volume": 296400}, "trend_line": 72.84713, "activity_lines": {"activity_5": 59.373334, "activity_10": 64.896365, "activity_20": 68.916668, "activity_30": 70.747342}, "trend_signal": 0, "fair_value": 91.070652, "relative_strength": -34.556754, "rate_of_change": -1.3581800811015263, "market_dynamics": -0.974099, "expectation": {"probability": 35.3827, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.0, "high": 73.800003, "low": 51.0, "close": 69.900002, "volume": 132000}, "trend_line": 72.625001, "activity_lines": {"activity_5": 61.610001, "activity_10": 65.232728, "activity_20": 68.760239, "activity_30": 70.557205}, "trend_signal": 0, "fair_value": 90.901286, "relative_strength": -6.095288, "rate_of_change": -0.3049248474167885, "market_dynamics": -0.92968, "expectation": {"probability": 34.242, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.0, "high": 72.0, "low": 65.0, "close": 72.0, "volume": 20400}, "trend_line": 72.348334, "activity_lines": {"activity_5": 64.756667, "activity_10": 65.989092, "activity_20": 68.830001, "activity_30": 70.516882}, "trend_signal": 0, "fair_value": 90.751276, "relative_strength": -2.785659, "rate_of_change": -0.38095283468567986, "market_dynamics": -0.630967, "expectation": {"probability": 35.0496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.900002, "high": 75.699997, "low": 70.75, "close": 73.0, "volume": 27600}, "trend_line": 72.258334, "activity_lines": {"activity_5": 68.106667, "activity_10": 66.919092, "activity_20": 69.019287, "activity_30": 70.558925}, "trend_signal": 0, "fair_value": 90.611502, "relative_strength": -5.480138, "rate_of_change": -0.12439816513257819, "market_dynamics": -0.326298, "expectation": {"probability": 31.5526, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.0, "high": 73.900002, "low": 68.849998, "close": 68.949997, "volume": 34800}, "trend_line": 72.06, "activity_lines": {"activity_5": 69.513333, "activity_10": 67.127273, "activity_20": 68.841905, "activity_30": 70.345484}, "trend_signal": 0, "fair_value": 90.442272, "relative_strength": -10.770829, "rate_of_change": -0.27447906562584556, "market_dynamics": -0.061081, "expectation": {"probability": 37.0858, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.650002, "close": 64.949997, "volume": 27600}, "trend_line": 71.71, "activity_lines": {"activity_5": 68.896665, "activity_10": 66.691817, "activity_20": 68.32, "activity_30": 69.886774}, "trend_signal": 0, "fair_value": 90.244657, "relative_strength": -16.343206, "rate_of_change": -0.48570635581461075, "market_dynamics": -0.075111, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.0, "high": 68.099998, "low": 64.949997, "close": 65.699997, "volume": 15600}, "trend_line": 71.411667, "activity_lines": {"activity_5": 67.543331, "activity_10": 66.550908, "activity_20": 67.913809, "activity_30": 69.499032}, "trend_signal": 0, "fair_value": 90.055852, "relative_strength": -13.664682, "rate_of_change": -0.41602705340956564, "market_dynamics": -0.072037, "expectation": {"probability": 36.0538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.0, "high": 72.900002, "low": 66.0, "close": 71.0, "volume": 19200}, "trend_line": 71.331667, "activity_lines": {"activity_5": 68.236665, "activity_10": 67.507272, "activity_20": 68.052143, "activity_30": 69.472473}, "trend_signal": 0, "fair_value": 89.910388, "relative_strength": -10.021755, "rate_of_change": -0.11202651241847959, "market_dynamics": -0.036932, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.0, "high": 75.099998, "low": 67.099998, "close": 68.199997, "volume": 39600}, "trend_line": 71.14, "activity_lines": {"activity_5": 68.063331, "activity_10": 67.937271, "activity_20": 67.935, "activity_30": 69.27043}, "trend_signal": 0, "fair_value": 89.745915, "relative_strength": -12.517244, "rate_of_change": -0.26869833281759054, "market_dynamics": 0.025871, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.0, "high": 70.0, "low": 66.0, "close": 69.0, "volume": 21600}, "trend_line": 70.96, "activity_lines": {"activity_5": 68.476665, "activity_10": 68.43818, "activity_20": 67.925952, "activity_30": 69.132365}, "trend_signal": 0, "fair_value": 89.589931, "relative_strength": -10.769043, "rate_of_change": -0.2530222097273079, "market_dynamics": 0.153936, "expectation": {"probability": 35.5169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.0, "high": 70.0, "low": 63.0, "close": 65.0, "volume": 42000}, "trend_line": 70.618333, "activity_lines": {"activity_5": 67.553333, "activity_10": 68.022726, "activity_20": 67.559761, "activity_30": 68.747849}, "trend_signal": 0, "fair_value": 89.406424, "relative_strength": -16.487165, "rate_of_change": -0.48149239007889916, "market_dynamics": 0.229872, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.800003, "high": 71.650002, "low": 65.050003, "close": 69.0, "volume": 31200}, "trend_line": 70.405, "activity_lines": {"activity_5": 67.96, "activity_10": 68.064544, "activity_20": 67.615952, "activity_30": 68.643441}, "trend_signal": 0, "fair_value": 89.255265, "relative_strength": -10.087073, "rate_of_change": -0.3020929423525273, "market_dynamics": 0.26888, "expectation": {"probability": 35.7671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.25, "high": 69.5, "low": 64.550003, "close": 65.0, "volume": 44400}, "trend_line": 70.001667, "activity_lines": {"activity_5": 66.813333, "activity_10": 67.395454, "activity_20": 67.305476, "activity_30": 68.294731}, "trend_signal": 0, "fair_value": 89.076918, "relative_strength": -16.187866, "rate_of_change": -0.5728755060009992, "market_dynamics": 0.278359, "expectation": {"probability": 38.8972, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.0, "high": 66.0, "low": 61.0, "close": 63.049999, "volume": 37200}, "trend_line": 69.536667, "activity_lines": {"activity_5": 65.416666, "activity_10": 66.49909, "activity_20": 66.840476, "activity_30": 67.846236}, "trend_signal": 0, "fair_value": 88.88694, "relative_strength": -20.036987, "rate_of_change": -0.6642698951726441, "market_dynamics": 0.243402, "expectation": {"probability": 38.5215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.049999, "high": 64.949997, "low": 62.200001, "close": 63.299999, "volume": 14400}, "trend_line": 69.093333, "activity_lines": {"activity_5": 64.446666, "activity_10": 65.82909, "activity_20": 66.450475, "activity_30": 67.443871}, "trend_signal": 0, "fair_value": 88.701527, "relative_strength": -18.338628, "rate_of_change": -0.6375542848494494, "market_dynamics": 0.211076, "expectation": {"probability": 35.6124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.799999, "high": 63.950001, "low": 59.150002, "close": 59.150002, "volume": 34800}, "trend_line": 68.59, "activity_lines": {"activity_5": 62.473334, "activity_10": 64.507273, "activity_20": 65.714047, "activity_30": 66.802365}, "trend_signal": 0, "fair_value": 88.488926, "relative_strength": -21.807755, "rate_of_change": -0.72848273219067, "market_dynamics": -0.152224, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.0, "close": 58.799999, "volume": 81600}, "trend_line": 68.081667, "activity_lines": {"activity_5": 60.773333, "activity_10": 63.227272, "activity_20": 65.013333, "activity_30": 66.170752}, "trend_signal": 0, "fair_value": 88.276863, "relative_strength": -20.942596, "rate_of_change": -0.741118238810333, "market_dynamics": -0.451017, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 55.0, "close": 56.150002, "volume": 48000}, "trend_line": 67.508334, "activity_lines": {"activity_5": 58.870001, "activity_10": 61.590909, "activity_20": 64.128095, "activity_30": 65.400968}, "trend_signal": 0, "fair_value": 88.049013, "relative_strength": -23.453681, "rate_of_change": -0.8421253845032775, "market_dynamics": -0.799768, "expectation": {"probability": 37.5044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.599998, "high": 58.599998, "low": 54.299999, "close": 54.900002, "volume": 44400}, "trend_line": 66.841667, "activity_lines": {"activity_5": 57.140001, "activity_10": 59.997273, "activity_20": 63.19, "activity_30": 64.587527}, "trend_signal": 0, "fair_value": 87.815569, "relative_strength": -23.803372, "rate_of_change": -0.9875328874209869, "market_dynamics": -1.102398, "expectation": {"probability": 37.099, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.900002, "high": 56.5, "low": 52.150002, "close": 52.150002, "volume": 44400}, "trend_line": 66.113334, "activity_lines": {"activity_5": 55.036668, "activity_10": 58.145455, "activity_20": 62.03381, "activity_30": 63.639678}, "trend_signal": 0, "fair_value": 87.566159, "relative_strength": -26.409725, "rate_of_change": -1.0896391916736703, "market_dynamics": -1.128553, "expectation": {"probability": 36.7023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.0, "high": 55.650002, "low": 51.099998, "close": 55.650002, "volume": 25200}, "trend_line": 65.511667, "activity_lines": {"activity_5": 54.843335, "activity_10": 57.236365, "activity_20": 61.241667, "activity_30": 62.964624}, "trend_signal": 0, "fair_value": 87.344519, "relative_strength": -21.778642, "rate_of_change": -0.9100539385897435, "market_dynamics": -1.136886, "expectation": {"probability": 35.7585, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.450001, "high": 62.5, "low": 57.099998, "close": 57.099998, "volume": 69600}, "trend_line": 65.015, "activity_lines": {"activity_5": 55.366667, "activity_10": 56.76091, "activity_20": 60.561429, "activity_30": 62.421936}, "trend_signal": 0, "fair_value": 87.135936, "relative_strength": -19.975916, "rate_of_change": -0.7581351883474469, "market_dynamics": -0.975757, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.099998, "high": 58.0, "low": 54.25, "close": 57.5, "volume": 50400}, "trend_line": 64.546667, "activity_lines": {"activity_5": 56.136667, "activity_10": 56.574546, "activity_20": 59.980238, "activity_30": 61.937097}, "trend_signal": 0, "fair_value": 86.932951, "relative_strength": -17.496442, "rate_of_change": -0.7203460739829289, "market_dynamics": -0.810498, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.25, "high": 59.0, "low": 55.25, "close": 55.700001, "volume": 43200}, "trend_line": 63.943334, "activity_lines": {"activity_5": 56.216667, "activity_10": 56.197273, "activity_20": 59.296667, "activity_30": 61.366344}, "trend_signal": 0, "fair_value": 86.720482, "relative_strength": -20.650347, "rate_of_change": -0.9347237092815331, "market_dynamics": -0.700582, "expectation": {"probability": 38.0684, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.549999, "high": 61.799999, "low": 54.549999, "close": 61.599998, "volume": 58800}, "trend_line": 63.545, "activity_lines": {"activity_5": 58.209999, "activity_10": 57.026364, "activity_20": 59.257381, "activity_30": 61.215161}, "trend_signal": 0, "fair_value": 86.550749, "relative_strength": -13.128196, "rate_of_change": -0.6229484374399346, "market_dynamics": -0.364922, "expectation": {"probability": 37.4399, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.599998, "high": 64.0, "low": 56.5, "close": 56.5, "volume": 45600}, "trend_line": 62.973333, "activity_lines": {"activity_5": 57.873333, "activity_10": 56.959091, "activity_20": 58.767381, "activity_30": 60.760645}, "trend_signal": 0, "fair_value": 86.349066, "relative_strength": -20.609919, "rate_of_change": -0.8996254622708396, "market_dynamics": -0.287681, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.5, "high": 57.450001, "low": 54.799999, "close": 56.950001, "volume": 28800}, "trend_line": 62.436667, "activity_lines": {"activity_5": 57.63, "activity_10": 57.021818, "activity_20": 58.360476, "activity_30": 60.372043}, "trend_signal": 0, "fair_value": 86.153072, "relative_strength": -17.484078, "rate_of_change": -0.8522115226138607, "market_dynamics": -0.204758, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.950001, "high": 61.5, "low": 56.950001, "close": 59.0, "volume": 34800}, "trend_line": 62.068333, "activity_lines": {"activity_5": 58.08, "activity_10": 57.490909, "activity_20": 58.190476, "activity_30": 60.150323}, "trend_signal": 0, "fair_value": 85.97325, "relative_strength": -14.958882, "rate_of_change": -0.5899321948110992, "market_dynamics": 0.059864, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.200001, "close": 58.25, "volume": 49200}, "trend_line": 61.873333, "activity_lines": {"activity_5": 58.18, "activity_10": 57.771818, "activity_20": 58.006191, "activity_30": 59.903979}, "trend_signal": 0, "fair_value": 85.79086, "relative_strength": -16.945081, "rate_of_change": -0.3141698682321632, "market_dynamics": 0.105522, "expectation": {"probability": 39.4196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.25, "high": 60.849998, "low": 56.099998, "close": 60.150002, "volume": 33600}, "trend_line": 61.925, "activity_lines": {"activity_5": 58.743334, "activity_10": 58.337273, "activity_20": 58.050239, "activity_30": 59.792796}, "trend_signal": 0, "fair_value": 85.623273, "relative_strength": -15.291646, "rate_of_change": 0.0835044719507753, "market_dynamics": 0.325466, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.599998, "high": 61.700001, "low": 55.5, "close": 57.700001, "volume": 20400}, "trend_line": 62.176667, "activity_lines": {"activity_5": 58.586668, "activity_10": 58.311819, "activity_20": 57.903096, "activity_30": 59.520215}, "trend_signal": 0, "fair_value": 85.441953, "relative_strength": -18.544814, "rate_of_change": 0.4064061364553973, "market_dynamics": 0.455379, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.650002, "high": 61.400002, "low": 54.849998, "close": 61.25, "volume": 66000}, "trend_line": 61.888333, "activity_lines": {"activity_5": 59.533334, "activity_10": 58.894546, "activity_20": 58.12881, "activity_30": 59.46043}, "trend_signal": 0, "fair_value": 85.285876, "relative_strength": -12.872836, "rate_of_change": -0.46373344521667426, "market_dynamics": 0.62305, "expectation": {"probability": 37.1347, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.400002, "high": 65.599998, "low": 61.400002, "close": 62.25, "volume": 38400}, "trend_line": 61.563333, "activity_lines": {"activity_5": 60.526667, "activity_10": 59.583637, "activity_20": 58.486667, "activity_30": 59.483764}, "trend_signal": 0, "fair_value": 85.13821, "relative_strength": -10.226207, "rate_of_change": -0.5251393667365428, "market_dynamics": 0.669516, "expectation": {"probability": 36.6435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.200001, "high": 63.200001, "low": 57.0, "close": 60.0, "volume": 32400}, "trend_line": 61.13, "activity_lines": {"activity_5": 60.553334, "activity_10": 59.777273, "activity_20": 58.643334, "activity_30": 59.382903}, "trend_signal": 0, "fair_value": 84.581795, "relative_strength": -14.328088, "rate_of_change": -0.7038816433151817, "market_dynamics": 0.67788, "expectation": {"probability": 40.4428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.0, "high": 62.0, "low": 57.099998, "close": 58.099998, "volume": 15600}, "trend_line": 60.768333, "activity_lines": {"activity_5": 59.829999, "activity_10": 59.547273, "activity_20": 58.633572, "activity_30": 59.18742}, "trend_signal": 0, "fair_value": 83.925721, "relative_strength": -16.95559, "rate_of_change": -0.5916358580075318, "market_dynamics": 0.653026, "expectation": {"probability": 40.1921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.0, "high": 57.0, "low": 53.200001, "close": 55.0, "volume": 33600}, "trend_line": 60.436667, "activity_lines": {"activity_5": 58.209999, "activity_10": 58.817273, "activity_20": 58.353333, "activity_30": 58.815269}, "trend_signal": 0, "fair_value": 83.322992, "relative_strength": -21.174221, "rate_of_change": -0.5457875568184476, "market_dynamics": 0.361026, "expectation": {"probability": 39.9938, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.950001, "high": 60.25, "low": 54.200001, "close": 60.200001, "volume": 42000}, "trend_line": 60.253333, "activity_lines": {"activity_5": 58.503333, "activity_10": 59.06, "activity_20": 58.588095, "activity_30": 58.8}, "trend_signal": 0, "fair_value": 82.809063, "relative_strength": -13.162327, "rate_of_change": -0.30334895867106987, "market_dynamics": 0.351709, "expectation": {"probability": 37.381, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.200001, "high": 61.0, "low": 54.349998, "close": 56.900002, "volume": 33600}, "trend_line": 59.783334, "activity_lines": {"activity_5": 57.766667, "activity_10": 58.643637, "activity_20": 58.501905, "activity_30": 58.583656}, "trend_signal": 0, "fair_value": 82.288876, "relative_strength": -16.992565, "rate_of_change": -0.7800381764772985, "market_dynamics": 0.223179, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.0, "high": 59.900002, "low": 53.849998, "close": 57.200001, "volume": 40800}, "trend_line": 59.416667, "activity_lines": {"activity_5": 57.486668, "activity_10": 58.320001, "activity_20": 58.440715, "activity_30": 58.41699}, "trend_signal": 0, "fair_value": 81.892005, "relative_strength": -15.719291, "rate_of_change": -0.6133264498095852, "market_dynamics": 0.188738, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 55.200001, "close": 56.549999, "volume": 14400}, "trend_line": 59.001667, "activity_lines": {"activity_5": 57.176667, "activity_10": 57.897273, "activity_20": 58.306667, "activity_30": 58.232043}, "trend_signal": 0, "fair_value": 81.442474, "relative_strength": -16.360649, "rate_of_change": -0.6984572190829876, "market_dynamics": 0.169624, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.549999, "high": 59.0, "low": 53.799999, "close": 56.650002, "volume": 33600}, "trend_line": 58.723334, "activity_lines": {"activity_5": 57.003334, "activity_10": 57.558182, "activity_20": 58.161191, "activity_30": 58.080323}, "trend_signal": 0, "fair_value": 81.030033, "relative_strength": -16.524819, "rate_of_change": -0.471737518873825, "market_dynamics": -0.028891, "expectation": {"probability": 39.1488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.650002, "high": 58.75, "low": 54.799999, "close": 57.0, "volume": 27600}, "trend_line": 58.323334, "activity_lines": {"activity_5": 56.836667, "activity_10": 57.301819, "activity_20": 58.044286, "activity_30": 57.96914}, "trend_signal": 0, "fair_value": 80.605573, "relative_strength": -13.29164, "rate_of_change": -0.681160235214163, "market_dynamics": -0.126091, "expectation": {"probability": 39.7536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.0, "high": 57.5, "low": 53.5, "close": 55.900002, "volume": 20400}, "trend_line": 58.02, "activity_lines": {"activity_5": 56.516668, "activity_10": 56.922728, "activity_20": 57.823096, "activity_30": 57.812796}, "trend_signal": 0, "fair_value": 80.184205, "relative_strength": -14.357603, "rate_of_change": -0.5200902952495814, "market_dynamics": -0.287078, "expectation": {"probability": 40.7549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.0, "high": 55.0, "low": 51.5, "close": 52.0, "volume": 25200}, "trend_line": 57.651667, "activity_lines": {"activity_5": 54.963334, "activity_10": 55.950001, "activity_20": 57.238096, "activity_30": 57.424409}, "trend_signal": 0, "fair_value": 79.772384, "relative_strength": -17.629264, "rate_of_change": -0.6348379869010682, "market_dynamics": -0.503308, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.049999, "high": 54.549999, "low": 52.0, "close": 52.900002, "volume": 30000}, "trend_line": 57.305001, "activity_lines": {"activity_5": 54.056668, "activity_10": 55.286365, "activity_20": 56.756429, "activity_30": 57.11785}, "trend_signal": 0, "fair_value": 79.45286, "relative_strength": -16.495659, "rate_of_change": -0.6013113202780522, "market_dynamics": -0.681676, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 50.599998, "close": 51.549999, "volume": 36000}, "trend_line": 57.051667, "activity_lines": {"activity_5": 52.943334, "activity_10": 54.471819, "activity_20": 56.18762, "activity_30": 56.74656}, "trend_signal": 0, "fair_value": 79.101228, "relative_strength": -19.107967, "rate_of_change": -0.44208009000819193, "market_dynamics": -0.839504, "expectation": {"probability": 40.5335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.549999, "high": 53.349998, "low": 50.799999, "close": 53.049999, "volume": 33600}, "trend_line": 56.86, "activity_lines": {"activity_5": 52.67, "activity_10": 53.992728, "activity_20": 55.785238, "activity_30": 56.488387}, "trend_signal": 0, "fair_value": 78.786469, "relative_strength": -15.287779, "rate_of_change": -0.3359533736323646, "market_dynamics": -0.899835, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.049999, "high": 53.400002, "low": 50.0, "close": 51.349998, "volume": 25200}, "trend_line": 56.7, "activity_lines": {"activity_5": 52.093332, "activity_10": 53.334545, "activity_20": 55.239524, "activity_30": 56.132903}, "trend_signal": 0, "fair_value": 78.520716, "relative_strength": -17.534861, "rate_of_change": -0.28139289482939955, "market_dynamics": -0.933213, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.599998, "high": 52.900002, "low": 50.299999, "close": 50.349998, "volume": 48000}, "trend_line": 56.548334, "activity_lines": {"activity_5": 51.486665, "activity_10": 52.595454, "activity_20": 54.635, "activity_30": 55.723226}, "trend_signal": 0, "fair_value": 78.249505, "relative_strength": -17.026828, "rate_of_change": -0.2674885361552131, "market_dynamics": -0.941113, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.349998, "high": 50.349998, "low": 45.599998, "close": 45.599998, "volume": 42000}, "trend_line": 56.33, "activity_lines": {"activity_5": 49.406665, "activity_10": 51.117272, "activity_20": 53.615714, "activity_30": 55.016882}, "trend_signal": 0, "fair_value": 77.970665, "relative_strength": -21.842447, "rate_of_change": -0.38610156048098376, "market_dynamics": -0.979989, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.599998, "high": 47.849998, "low": 38.599998, "close": 39.299999, "volume": 177896}, "trend_line": 55.785, "activity_lines": {"activity_5": 45.713332, "activity_10": 48.692726, "activity_20": 52.065714, "activity_30": 53.918172}, "trend_signal": 0, "fair_value": 77.671091, "relative_strength": -28.186075, "rate_of_change": -0.9675128705840613, "market_dynamics": -1.050094, "expectation": {"probability": 40.6081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.900002, "high": 40.849998, "low": 36.900002, "close": 37.25, "volume": 46376}, "trend_line": 55.123333, "activity_lines": {"activity_5": 42.153332, "activity_10": 46.210908, "activity_20": 50.408095, "activity_30": 52.722365}, "trend_signal": 0, "fair_value": 77.383099, "relative_strength": -31.322549, "rate_of_change": -1.1861019987451722, "market_dynamics": -1.064275, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.0, "high": 40.950001, "low": 35.400002, "close": 40.950001, "volume": 89830}, "trend_line": 54.571667, "activity_lines": {"activity_5": 40.88, "activity_10": 44.760908, "activity_20": 49.217143, "activity_30": 51.807957}, "trend_signal": 0, "fair_value": 77.158444, "relative_strength": -23.312925, "rate_of_change": -1.0007849126249393, "market_dynamics": -1.127975, "expectation": {"probability": 38.7852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.950001, "high": 47.34, "low": 40.200001, "close": 47.34, "volume": 68752}, "trend_line": 54.293, "activity_lines": {"activity_5": 42.43, "activity_10": 44.744545, "activity_20": 48.73619, "activity_30": 51.341398}, "trend_signal": 0, "fair_value": 76.858112, "relative_strength": -10.216776, "rate_of_change": -0.5106441040182971, "market_dynamics": -0.936112, "expectation": {"probability": 38.9841, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.700001, "high": 60.380001, "low": 49.700001, "close": 60.380001, "volume": 50955}, "trend_line": 54.252333, "activity_lines": {"activity_5": 48.527334, "activity_10": 47.183818, "activity_20": 49.557428, "activity_30": 51.734108}, "trend_signal": 0, "fair_value": 76.639784, "relative_strength": 8.725527, "rate_of_change": -0.07490284198699486, "market_dynamics": -0.549119, "expectation": {"probability": 33.531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.900002, "high": 69.400002, "low": 60.0, "close": 65.040001, "volume": 80720}, "trend_line": 54.537, "activity_lines": {"activity_5": 55.192667, "activity_10": 50.334364, "activity_20": 50.811619, "activity_30": 52.430086}, "trend_signal": 0, "fair_value": 76.461155, "relative_strength": 16.036658, "rate_of_change": 0.5247092323200164, "market_dynamics": 0.002425, "expectation": {"probability": 33.6855, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.040001, "high": 65.949997, "low": 61.099998, "close": 62.900002, "volume": 42226}, "trend_line": 54.735334, "activity_lines": {"activity_5": 59.428668, "activity_10": 52.850546, "activity_20": 51.814191, "activity_30": 52.969635}, "trend_signal": 0, "fair_value": 76.262151, "relative_strength": 14.584245, "rate_of_change": 0.36366870198214546, "market_dynamics": 0.457747, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.099998, "high": 64.949997, "low": 60.099998, "close": 60.369999, "volume": 22393}, "trend_line": 54.781, "activity_lines": {"activity_5": 61.111334, "activity_10": 54.727637, "activity_20": 52.562952, "activity_30": 53.333161}, "trend_signal": 0, "fair_value": 76.053268, "relative_strength": 9.658497, "rate_of_change": 0.08343056790335306, "market_dynamics": 0.690657, "expectation": {"probability": 39.0305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.0, "high": 63.209999, "low": 58.150002, "close": 59.98, "volume": 42989}, "trend_line": 54.838667, "activity_lines": {"activity_5": 61.369334, "activity_10": 56.369819, "activity_20": 53.258048, "activity_30": 53.668581}, "trend_signal": 0, "fair_value": 75.858684, "relative_strength": 8.377465, "rate_of_change": 0.10526824994067675, "market_dynamics": 0.750269, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.990002, "high": 60.0, "low": 56.150002, "close": 57.59, "volume": 17572}, "trend_line": 54.753333, "activity_lines": {"activity_5": 59.988, "activity_10": 57.402364, "activity_20": 53.712286, "activity_30": 53.846086}, "trend_signal": 0, "fair_value": 75.483964, "relative_strength": 6.763813, "rate_of_change": -0.155609179924091, "market_dynamics": 0.642265, "expectation": {"probability": 37.4023, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.59, "high": 59.990002, "low": 55.0, "close": 56.040001, "volume": 27419}, "trend_line": 54.698, "activity_lines": {"activity_5": 58.276, "activity_10": 57.935091, "activity_20": 54.013952, "activity_30": 53.929097}, "trend_signal": 0, "fair_value": 75.096773, "relative_strength": 3.892403, "rate_of_change": -0.1010586880619622, "market_dynamics": 0.560544, "expectation": {"probability": 36.8446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 53.099998, "close": 54.700001, "volume": 20866}, "trend_line": 54.479667, "activity_lines": {"activity_5": 56.717334, "activity_10": 57.919819, "activity_20": 54.190905, "activity_30": 53.929226}, "trend_signal": 0, "fair_value": 74.718424, "relative_strength": 2.55009, "rate_of_change": -0.3991608468316962, "market_dynamics": 0.47371, "expectation": {"probability": 36.5807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56e47edf-5bee-4b7f-b74e-c3bbd63bf6b5/", "share_image": "https://sharemaestro.com/terminal/56e47edf-5bee-4b7f-b74e-c3bbd63bf6b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}