{"ticker": {"uuid": "56e521bc-e57c-4481-869e-4f68b7e05b19", "symbol": "S2TA34", "name": "STAG Industrial, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S2TA34 fell 4.47%, moving from 40.11 to 38.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.49 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.32"}, {"label": "12-Week Change", "value": "-4.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.49"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.34, "high": 38.84, "low": 38.060001, "close": 38.32, "volume": 495}, "trend_line": 39.591399, "activity_lines": {"activity_5": 38.309334, "activity_10": 38.387432, "activity_20": 38.670029, "activity_30": 39.032373}, "trend_signal": 0, "fair_value": 37.654387, "relative_strength": -11.494472, "rate_of_change": -0.21029703615141623, "market_dynamics": -0.704294, "expectation": {"probability": 55.9712, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.919074, "high": 33.112331, "low": 31.888337, "close": 32.348492, "volume": 538}, "trend_line": null, "activity_lines": {"activity_5": 32.032687, "activity_10": 31.652653, "activity_20": 31.40466, "activity_30": null}, "trend_signal": 0, "fair_value": 31.584324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.79022, "high": 33.112338, "low": 32.099997, "close": 32.725815, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 32.345197, "activity_10": 31.919249, "activity_20": 31.514325, "activity_30": null}, "trend_signal": 0, "fair_value": 31.628228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.725811, "high": 34.05104, "low": 29.891289, "close": 29.891289, "volume": 1078}, "trend_line": null, "activity_lines": {"activity_5": 31.61137, "activity_10": 31.630623, "activity_20": 31.351361, "activity_30": null}, "trend_signal": 0, "fair_value": 31.563897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.891288, "high": 33.055, "low": 29.891288, "close": 31.485357, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 31.509213, "activity_10": 31.61759, "activity_20": 31.358504, "activity_30": null}, "trend_signal": 0, "fair_value": 31.561092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.485348, "high": 33.165798, "low": 31.485348, "close": 32.159382, "volume": 4405}, "trend_line": null, "activity_lines": {"activity_5": 31.614155, "activity_10": 31.719611, "activity_20": 31.437775, "activity_30": null}, "trend_signal": 0, "fair_value": 31.581722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.266656, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.159371, "high": 33.581295, "low": 32.113202, "close": 33.405872, "volume": 2164}, "trend_line": 31.642527, "activity_lines": {"activity_5": 32.175423, "activity_10": 32.02655, "activity_20": 31.639275, "activity_30": 31.625785}, "trend_signal": 0, "fair_value": 31.642527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.567965, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.405857, "high": 33.932152, "low": 32.778004, "close": 33.738262, "volume": 515}, "trend_line": 31.754801, "activity_lines": {"activity_5": 32.776996, "activity_10": 32.367886, "activity_20": 31.867116, "activity_30": 31.760994}, "trend_signal": 1, "fair_value": 31.710132, "relative_strength": null, "rate_of_change": 0.3548199548032283, "market_dynamics": 0.817824, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.932171, "high": 36.425152, "low": 33.433575, "close": 34.273762, "volume": 201}, "trend_line": 31.852557, "activity_lines": {"activity_5": 33.489573, "activity_10": 32.760497, "activity_20": 32.13923, "activity_30": 31.923507}, "trend_signal": 1, "fair_value": 31.790245, "relative_strength": null, "rate_of_change": 0.30784636313734226, "market_dynamics": 1.012545, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.273757, "high": 34.449759, "low": 31.828273, "close": 32.189545, "volume": 1536}, "trend_line": 31.872399, "activity_lines": {"activity_5": 33.215246, "activity_10": 32.721836, "activity_20": 32.190731, "activity_30": 31.945248}, "trend_signal": 1, "fair_value": 31.802345, "relative_strength": null, "rate_of_change": 0.06229327209115608, "market_dynamics": 0.93635, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.189543, "high": 33.134388, "low": 31.44849, "close": 32.374809, "volume": 382}, "trend_line": 31.86285, "activity_lines": {"activity_5": 32.955727, "activity_10": 32.699263, "activity_20": 32.252935, "activity_30": 31.977662}, "trend_signal": 1, "fair_value": 31.819182, "relative_strength": null, "rate_of_change": -0.029960091802313994, "market_dynamics": 0.673525, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.652701, "high": 33.264074, "low": 31.948692, "close": 32.124691, "volume": 210}, "trend_line": 31.861842, "activity_lines": {"activity_5": 32.598474, "activity_10": 32.638433, "activity_20": 32.284274, "activity_30": 31.994555}, "trend_signal": 1, "fair_value": 31.827911, "relative_strength": null, "rate_of_change": -0.003163558815367553, "market_dynamics": 0.424571, "expectation": {"probability": 71.123, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.161745, "high": 33.171443, "low": 31.911655, "close": 32.875015, "volume": 376}, "trend_line": 31.885544, "activity_lines": {"activity_5": 32.576741, "activity_10": 32.718094, "activity_20": 32.382065, "activity_30": 32.059921}, "trend_signal": 1, "fair_value": 31.856997, "relative_strength": null, "rate_of_change": 0.07438992384683885, "market_dynamics": 0.233095, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.430809, "high": 34.643305, "low": 30.464937, "close": 33.919052, "volume": 15503}, "trend_line": 31.891761, "activity_lines": {"activity_5": 32.96057, "activity_10": 32.984867, "activity_20": 32.56814, "activity_30": 32.191115}, "trend_signal": 1, "fair_value": 31.912729, "relative_strength": null, "rate_of_change": 0.019497863985006726, "market_dynamics": 0.384244, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.919049, "high": 34.634015, "low": 33.287643, "close": 33.984039, "volume": 949}, "trend_line": 31.919504, "activity_lines": {"activity_5": 33.389709, "activity_10": 33.190225, "activity_20": 32.737496, "activity_30": 32.326101}, "trend_signal": 1, "fair_value": 31.967237, "relative_strength": null, "rate_of_change": 0.08699111974406482, "market_dynamics": 0.505333, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.984047, "high": 33.984047, "low": 32.953381, "close": 33.055511, "volume": 293}, "trend_line": 31.924766, "activity_lines": {"activity_5": 33.389706, "activity_10": 33.181328, "activity_20": 32.804558, "activity_30": 32.399391}, "trend_signal": 1, "fair_value": 31.995141, "relative_strength": null, "rate_of_change": 0.016485218567311936, "market_dynamics": 0.5635, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.72405, "high": 33.72405, "low": 31.839155, "close": 32.00629, "volume": 638}, "trend_line": 31.915323, "activity_lines": {"activity_5": 32.994582, "activity_10": 32.96537, "activity_20": 32.76174, "activity_30": 32.404651}, "trend_signal": 1, "fair_value": 31.99542, "relative_strength": null, "rate_of_change": -0.029578916882275593, "market_dynamics": 0.385239, "expectation": {"probability": 67.0807, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.006292, "high": 32.552048, "low": 31.477023, "close": 32.282093, "volume": 403}, "trend_line": 31.913871, "activity_lines": {"activity_5": 32.699286, "activity_10": 32.825006, "activity_20": 32.745034, "activity_30": 32.428314}, "trend_signal": 1, "fair_value": 32.002412, "relative_strength": null, "rate_of_change": -0.0045495387905065314, "market_dynamics": 0.05237, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.598586, "high": 32.989548, "low": 31.71428, "close": 32.989548, "volume": 398}, "trend_line": 32.025871, "activity_lines": {"activity_5": 32.679336, "activity_10": 32.839746, "activity_20": 32.790568, "activity_30": 32.497712}, "trend_signal": 1, "fair_value": 32.025915, "relative_strength": null, "rate_of_change": 0.3509445782995171, "market_dynamics": -0.157048, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.989536, "high": 33.28741, "low": 32.365879, "close": 32.477581, "volume": 479}, "trend_line": 32.084068, "activity_lines": {"activity_5": 32.550698, "activity_10": 32.784749, "activity_20": 32.779755, "activity_30": 32.526855}, "trend_signal": 1, "fair_value": 32.036419, "relative_strength": null, "rate_of_change": 0.18171871110078422, "market_dynamics": -0.364511, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.486876, "high": 33.175723, "low": 30.746178, "close": 30.746178, "volume": 331}, "trend_line": 32.079087, "activity_lines": {"activity_5": 31.945356, "activity_10": 32.409716, "activity_20": 32.598066, "activity_30": 32.440539}, "trend_signal": 0, "fair_value": 32.007095, "relative_strength": null, "rate_of_change": -0.015524839306539277, "market_dynamics": -0.536145, "expectation": {"probability": 68.7097, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.215595, "high": 30.438999, "low": 29.647774, "close": 30.150438, "volume": 1046}, "trend_line": 32.048331, "activity_lines": {"activity_5": 31.295389, "activity_10": 31.955977, "activity_20": 32.369286, "activity_30": 32.31611}, "trend_signal": 0, "fair_value": 31.965836, "relative_strength": null, "rate_of_change": -0.09587554658274339, "market_dynamics": -0.786868, "expectation": {"probability": 65.5385, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.405485, "high": 33.12127, "low": 30.349488, "close": 32.813293, "volume": 500}, "trend_line": 32.124311, "activity_lines": {"activity_5": 31.656764, "activity_10": 32.02229, "activity_20": 32.404578, "activity_30": 32.365463}, "trend_signal": 0, "fair_value": 31.984259, "relative_strength": null, "rate_of_change": 0.23707942856681452, "market_dynamics": -0.884247, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.421321, "high": 32.421321, "low": 31.133429, "close": 31.581385, "volume": 583}, "trend_line": 32.20675, "activity_lines": {"activity_5": 31.57209, "activity_10": 31.865741, "activity_20": 32.322129, "activity_30": 32.330435}, "trend_signal": 0, "fair_value": 31.975688, "relative_strength": null, "rate_of_change": 0.25662495920924444, "market_dynamics": -0.920312, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.169344, "high": 32.841293, "low": 31.124101, "close": 32.645298, "volume": 1186}, "trend_line": 32.259156, "activity_lines": {"activity_5": 31.935931, "activity_10": 31.945134, "activity_20": 32.332957, "activity_30": 32.358729}, "trend_signal": 0, "fair_value": 31.989638, "relative_strength": null, "rate_of_change": 0.16271744277208267, "market_dynamics": -0.695413, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.992027, "high": 34.138525, "low": 31.992027, "close": 32.803963, "volume": 137}, "trend_line": 32.320458, "activity_lines": {"activity_5": 32.341479, "activity_10": 32.077716, "activity_20": 32.353372, "activity_30": 32.393877}, "trend_signal": 0, "fair_value": 32.006257, "relative_strength": null, "rate_of_change": 0.1900297701527122, "market_dynamics": -0.436667, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.803958, "high": 33.378059, "low": 32.467992, "close": 33.153542, "volume": 198}, "trend_line": 32.359781, "activity_lines": {"activity_5": 32.726368, "activity_10": 32.278432, "activity_20": 32.404011, "activity_30": 32.447625}, "trend_signal": 0, "fair_value": 32.029202, "relative_strength": null, "rate_of_change": 0.12166597391657011, "market_dynamics": -0.296873, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.424824, "high": 34.089016, "low": 32.741926, "close": 33.303211, "volume": 350}, "trend_line": 32.429775, "activity_lines": {"activity_5": 32.96094, "activity_10": 32.485501, "activity_20": 32.470106, "activity_30": 32.508491}, "trend_signal": 1, "fair_value": 32.054183, "relative_strength": null, "rate_of_change": 0.21629936247096734, "market_dynamics": -0.109453, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.303221, "high": 35.959988, "low": 32.8916, "close": 35.585796, "volume": 420}, "trend_line": 32.569435, "activity_lines": {"activity_5": 33.923712, "activity_10": 33.089019, "activity_20": 32.755662, "activity_30": 32.712105}, "trend_signal": 1, "fair_value": 32.122099, "relative_strength": -3.64059, "rate_of_change": 0.4306536200143209, "market_dynamics": 0.174138, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.585806, "high": 35.632562, "low": 34.500628, "close": 35.510948, "volume": 179}, "trend_line": 32.712409, "activity_lines": {"activity_5": 34.594574, "activity_10": 33.631725, "activity_20": 33.027841, "activity_30": 32.90188}, "trend_signal": 1, "fair_value": 32.186039, "relative_strength": -5.634796, "rate_of_change": 0.4389821315598578, "market_dynamics": 0.454632, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.510949, "high": 36.032059, "low": 35.127401, "close": 35.591385, "volume": 70}, "trend_line": 32.806395, "activity_lines": {"activity_5": 35.101205, "activity_10": 34.133903, "activity_20": 33.291865, "activity_30": 33.087621}, "trend_signal": 1, "fair_value": 32.249101, "relative_strength": -6.305809, "rate_of_change": 0.28730993183657316, "market_dynamics": 0.711658, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.666398, "high": 36.491486, "low": 35.253857, "close": 35.253857, "volume": 605}, "trend_line": 32.90324, "activity_lines": {"activity_5": 35.309498, "activity_10": 34.486618, "activity_20": 33.508426, "activity_30": 33.245522}, "trend_signal": 1, "fair_value": 32.303733, "relative_strength": -5.525266, "rate_of_change": 0.29520159103124477, "market_dynamics": 0.976365, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.278748, "high": 35.96643, "low": 34.278748, "close": 35.0382, "volume": 546}, "trend_line": 32.98032, "activity_lines": {"activity_5": 35.305885, "activity_10": 34.707333, "activity_20": 33.689548, "activity_30": 33.383261}, "trend_signal": 1, "fair_value": 32.352563, "relative_strength": -5.187241, "rate_of_change": 0.23426264404357222, "market_dynamics": 0.966864, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.58202, "high": 35.58202, "low": 33.64118, "close": 34.878815, "volume": 1263}, "trend_line": 33.146571, "activity_lines": {"activity_5": 35.133478, "activity_10": 34.858616, "activity_20": 33.845189, "activity_30": 33.505745}, "trend_signal": 1, "fair_value": 32.396883, "relative_strength": -3.053566, "rate_of_change": 0.5040915309493741, "market_dynamics": 0.983178, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.878808, "high": 36.416493, "low": 34.794426, "close": 34.916321, "volume": 958}, "trend_line": 33.260936, "activity_lines": {"activity_5": 35.020704, "activity_10": 34.956765, "activity_20": 33.999833, "activity_30": 33.619922}, "trend_signal": 1, "fair_value": 32.440322, "relative_strength": -3.851492, "rate_of_change": 0.3450281478587917, "market_dynamics": 0.982274, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.916321, "high": 35.628897, "low": 34.168742, "close": 35.0145, "volume": 308}, "trend_line": 33.356107, "activity_lines": {"activity_5": 34.980299, "activity_10": 35.031473, "activity_20": 34.159387, "activity_30": 33.733055}, "trend_signal": 1, "fair_value": 32.483952, "relative_strength": -1.989487, "rate_of_change": 0.28613446115888186, "market_dynamics": 0.911109, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.052095, "high": 35.183646, "low": 33.247795, "close": 34.873535, "volume": 810}, "trend_line": 33.405029, "activity_lines": {"activity_5": 34.931365, "activity_10": 35.04036, "activity_20": 34.296187, "activity_30": 33.830954}, "trend_signal": 1, "fair_value": 32.523778, "relative_strength": -2.800405, "rate_of_change": 0.14666579646119215, "market_dynamics": 0.87749, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.446791, "high": 36.799995, "low": 35.211857, "close": 36.799995, "volume": 99}, "trend_line": 33.507087, "activity_lines": {"activity_5": 35.549938, "activity_10": 35.36824, "activity_20": 34.602806, "activity_30": 34.049984}, "trend_signal": 1, "fair_value": 32.59388, "relative_strength": 2.117066, "rate_of_change": 0.3055168729235336, "market_dynamics": 0.852546, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 34.018384, "close": 36.226768, "volume": 1029}, "trend_line": 33.572187, "activity_lines": {"activity_5": 35.859983, "activity_10": 35.528318, "activity_20": 34.833318, "activity_30": 34.225447}, "trend_signal": 1, "fair_value": 32.652475, "relative_strength": 0.160579, "rate_of_change": 0.19428725630491558, "market_dynamics": 0.911671, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.597142, "high": 35.597142, "low": 34.398751, "close": 35.152283, "volume": 560}, "trend_line": 33.670945, "activity_lines": {"activity_5": 35.722003, "activity_10": 35.481382, "activity_20": 34.946083, "activity_30": 34.327389}, "trend_signal": 1, "fair_value": 32.692154, "relative_strength": -2.367645, "rate_of_change": 0.29416612030668027, "market_dynamics": 0.794367, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.615393, "high": 35.491394, "low": 34.549459, "close": 35.453716, "volume": 513}, "trend_line": 33.773575, "activity_lines": {"activity_5": 35.668769, "activity_10": 35.495773, "activity_20": 35.074819, "activity_30": 34.442406}, "trend_signal": 1, "fair_value": 32.735304, "relative_strength": 0.151835, "rate_of_change": 0.30480285005365243, "market_dynamics": 0.66236, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.416025, "high": 35.98117, "low": 34.926225, "close": 35.152283, "volume": 78}, "trend_line": 33.874495, "activity_lines": {"activity_5": 35.485777, "activity_10": 35.457861, "activity_20": 35.152431, "activity_30": 34.531355}, "trend_signal": 1, "fair_value": 32.772488, "relative_strength": -0.276753, "rate_of_change": 0.298813495462065, "market_dynamics": 0.335729, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.378354, "high": 35.868145, "low": 34.982746, "close": 35.792797, "volume": 751}, "trend_line": 33.971754, "activity_lines": {"activity_5": 35.497707, "activity_10": 35.538253, "activity_20": 35.267225, "activity_30": 34.655117}, "trend_signal": 1, "fair_value": 32.81825, "relative_strength": 1.529029, "rate_of_change": 0.28711571936347385, "market_dynamics": -0.005718, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.659355, "high": 36.659355, "low": 35.293579, "close": 35.672085, "volume": 140}, "trend_line": 34.030188, "activity_lines": {"activity_5": 35.536545, "activity_10": 35.582977, "activity_20": 35.356335, "activity_30": 34.764815}, "trend_signal": 1, "fair_value": 32.860845, "relative_strength": 0.519167, "rate_of_change": 0.17200760372869012, "market_dynamics": -0.204951, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.672078, "high": 36.852334, "low": 35.313282, "close": 35.879807, "volume": 458}, "trend_line": 34.093381, "activity_lines": {"activity_5": 35.681603, "activity_10": 35.651046, "activity_20": 35.445749, "activity_30": 34.884146}, "trend_signal": 1, "fair_value": 32.905241, "relative_strength": 2.291005, "rate_of_change": 0.1856968877162779, "market_dynamics": -0.316912, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.879811, "high": 36.408563, "low": 35.445478, "close": 35.842037, "volume": 72}, "trend_line": 34.186265, "activity_lines": {"activity_5": 35.76557, "activity_10": 35.69473, "activity_20": 35.516163, "activity_30": 34.996962}, "trend_signal": 1, "fair_value": 32.947804, "relative_strength": 2.795695, "rate_of_change": 0.27243997889208454, "market_dynamics": -0.304628, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.842035, "high": 36.710706, "low": 33.963062, "close": 34.14246, "volume": 106}, "trend_line": 34.257471, "activity_lines": {"activity_5": 35.257122, "activity_10": 35.414353, "activity_20": 35.410245, "activity_30": 34.994136}, "trend_signal": 1, "fair_value": 32.96487, "relative_strength": -1.264927, "rate_of_change": 0.20828832866065847, "market_dynamics": -0.547011, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.142464, "high": 34.690109, "low": 33.434319, "close": 33.434319, "volume": 111}, "trend_line": 34.295878, "activity_lines": {"activity_5": 34.57995, "activity_10": 35.018516, "activity_20": 35.232177, "activity_30": 34.94103}, "trend_signal": 1, "fair_value": 32.971482, "relative_strength": -4.169017, "rate_of_change": 0.11211277096315549, "market_dynamics": -0.730049, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.527573, "high": 34.000844, "low": 33.518108, "close": 33.660084, "volume": 755}, "trend_line": 34.318229, "activity_lines": {"activity_5": 34.135264, "activity_10": 34.724921, "activity_20": 35.074985, "activity_30": 34.900011}, "trend_signal": 0, "fair_value": 32.981046, "relative_strength": -4.73056, "rate_of_change": 0.06517109723798427, "market_dynamics": -0.874329, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.660092, "high": 34.682373, "low": 33.243599, "close": 34.682373, "volume": 1245}, "trend_line": 34.391722, "activity_lines": {"activity_5": 34.165474, "activity_10": 34.663864, "activity_20": 35.024325, "activity_30": 34.923504}, "trend_signal": 0, "fair_value": 33.004352, "relative_strength": -1.027915, "rate_of_change": 0.21415149365661945, "market_dynamics": -0.891208, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.682374, "high": 35.553234, "low": 34.379478, "close": 35.108337, "volume": 152}, "trend_line": 34.537128, "activity_lines": {"activity_5": 34.417502, "activity_10": 34.688799, "activity_20": 35.018177, "activity_30": 34.969737}, "trend_signal": 0, "fair_value": 33.032784, "relative_strength": -0.176455, "rate_of_change": 0.42279360132069355, "market_dynamics": -0.780919, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.108327, "high": 35.193518, "low": 34.265883, "close": 34.682373, "volume": 465}, "trend_line": 34.688192, "activity_lines": {"activity_5": 34.576455, "activity_10": 34.642565, "activity_20": 34.973763, "activity_30": 34.979108}, "trend_signal": 0, "fair_value": 33.054779, "relative_strength": 1.680518, "rate_of_change": 0.4373959525528529, "market_dynamics": -0.686089, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.625595, "high": 34.838112, "low": 31.687403, "close": 34.838112, "volume": 78}, "trend_line": 34.755686, "activity_lines": {"activity_5": 34.751326, "activity_10": 34.633192, "activity_20": 34.946901, "activity_30": 34.98878}, "trend_signal": 0, "fair_value": 33.078244, "relative_strength": 4.026612, "rate_of_change": 0.19457341564529043, "market_dynamics": -0.707676, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.847602, "high": 35.388538, "low": 33.708802, "close": 35.303127, "volume": 194}, "trend_line": 34.879744, "activity_lines": {"activity_5": 34.987617, "activity_10": 34.725724, "activity_20": 34.96528, "activity_30": 35.024099}, "trend_signal": 0, "fair_value": 33.107138, "relative_strength": 6.458375, "rate_of_change": 0.35694303372405056, "market_dynamics": -0.683736, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.591379, "high": 37.125236, "low": 34.591379, "close": 35.568851, "volume": 1359}, "trend_line": 34.977196, "activity_lines": {"activity_5": 35.202945, "activity_10": 34.873278, "activity_20": 35.006946, "activity_30": 35.068557}, "trend_signal": 0, "fair_value": 33.138699, "relative_strength": 8.086061, "rate_of_change": 0.2793942524348716, "market_dynamics": -0.43926, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.60682, "high": 36.935423, "low": 35.60682, "close": 36.555824, "volume": 853}, "trend_line": 35.102258, "activity_lines": {"activity_5": 35.688167, "activity_10": 35.205936, "activity_20": 35.139501, "activity_30": 35.170404}, "trend_signal": 1, "fair_value": 33.181953, "relative_strength": 9.166254, "rate_of_change": 0.3575529610778399, "market_dynamics": -0.027541, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.555823, "high": 37.766842, "low": 36.546334, "close": 37.766842, "volume": 475}, "trend_line": 35.256035, "activity_lines": {"activity_5": 36.480562, "activity_10": 35.7458, "activity_20": 35.380052, "activity_30": 35.342313}, "trend_signal": 1, "fair_value": 33.239264, "relative_strength": 10.154073, "rate_of_change": 0.43808292902410456, "market_dynamics": 0.432999, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.137848, "high": 39.098665, "low": 37.43388, "close": 37.557549, "volume": 258}, "trend_line": 35.397846, "activity_lines": {"activity_5": 36.997561, "activity_10": 36.181714, "activity_20": 35.586892, "activity_30": 35.490797}, "trend_signal": 1, "fair_value": 33.292577, "relative_strength": 7.295109, "rate_of_change": 0.40223184484586577, "market_dynamics": 0.71026, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.557557, "high": 39.30795, "low": 36.492096, "close": 39.193794, "volume": 2674}, "trend_line": 35.518113, "activity_lines": {"activity_5": 37.878679, "activity_10": 36.840159, "activity_20": 35.945958, "activity_30": 35.735697}, "trend_signal": 1, "fair_value": 33.364543, "relative_strength": 9.530898, "rate_of_change": 0.3397579615437571, "market_dynamics": 0.9619, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.193799, "high": 41.705246, "low": 39.193799, "close": 41.514984, "volume": 342}, "trend_line": 35.718247, "activity_lines": {"activity_5": 39.27415, "activity_10": 37.820025, "activity_20": 36.511961, "activity_30": 36.122592}, "trend_signal": 1, "fair_value": 33.462741, "relative_strength": 16.820803, "rate_of_change": 0.5634702496723248, "market_dynamics": 1.01986, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.600602, "high": 43.474674, "low": 41.514984, "close": 43.474674, "volume": 447}, "trend_line": 35.981023, "activity_lines": {"activity_5": 40.926442, "activity_10": 39.03197, "activity_20": 37.234303, "activity_30": 36.623007}, "trend_signal": 1, "fair_value": 33.58193, "relative_strength": 21.98394, "rate_of_change": 0.7356912000748591, "market_dynamics": 1.058527, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.474673, "high": 44.94635, "low": 43.189282, "close": 44.136074, "volume": 1287}, "trend_line": 36.277097, "activity_lines": {"activity_5": 42.337944, "activity_10": 40.212054, "activity_20": 37.98144, "activity_30": 37.149139}, "trend_signal": 1, "fair_value": 33.706097, "relative_strength": 24.753427, "rate_of_change": 0.8228615400957257, "market_dynamics": 1.18017, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.85009, "high": 43.85009, "low": 40.418346, "close": 41.676659, "volume": 1898}, "trend_line": 36.498379, "activity_lines": {"activity_5": 42.505025, "activity_10": 40.773086, "activity_20": 38.451567, "activity_30": 37.497498}, "trend_signal": 1, "fair_value": 33.798778, "relative_strength": 13.160443, "rate_of_change": 0.6099771434301985, "market_dynamics": 1.163969, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.676661, "high": 41.676661, "low": 40.875908, "close": 41.295353, "volume": 1822}, "trend_line": 36.712264, "activity_lines": {"activity_5": 42.270397, "activity_10": 41.140452, "activity_20": 38.857361, "activity_30": 37.80698}, "trend_signal": 1, "fair_value": 33.884945, "relative_strength": 9.108356, "rate_of_change": 0.5860123267392168, "market_dynamics": 1.188096, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.723396, "high": 42.62992, "low": 40.723396, "close": 42.315342, "volume": 899}, "trend_line": 36.958898, "activity_lines": {"activity_5": 42.235661, "activity_10": 41.584321, "activity_20": 39.333519, "activity_30": 38.168469}, "trend_signal": 1, "fair_value": 33.980745, "relative_strength": 10.226989, "rate_of_change": 0.6718027523445578, "market_dynamics": 1.152854, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.466938, "high": 46.273033, "low": 41.466938, "close": 44.152348, "volume": 491}, "trend_line": 37.263493, "activity_lines": {"activity_5": 42.759904, "activity_10": 42.239528, "activity_20": 39.953984, "activity_30": 38.632563}, "trend_signal": 1, "fair_value": 34.095033, "relative_strength": 14.390347, "rate_of_change": 0.8241452437245262, "market_dynamics": 1.059222, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.15234, "high": 44.534437, "low": 41.878815, "close": 41.878815, "volume": 231}, "trend_line": 37.497002, "activity_lines": {"activity_5": 42.481124, "activity_10": 42.343247, "activity_20": 40.31835, "activity_30": 38.930325}, "trend_signal": 1, "fair_value": 34.181519, "relative_strength": 9.532238, "rate_of_change": 0.6266428109678421, "market_dynamics": 0.84411, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.955231, "high": 42.757643, "low": 41.563568, "close": 42.44241, "volume": 803}, "trend_line": 37.685083, "activity_lines": {"activity_5": 42.540693, "activity_10": 42.474675, "activity_20": 40.699552, "activity_30": 39.249384}, "trend_signal": 1, "fair_value": 34.272298, "relative_strength": 10.479574, "rate_of_change": 0.5015894337365873, "market_dynamics": 0.674837, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.442415, "high": 43.216181, "low": 40.770705, "close": 41.534916, "volume": 251}, "trend_line": 37.862021, "activity_lines": {"activity_5": 42.246714, "activity_10": 42.352288, "activity_20": 40.95143, "activity_30": 39.49776}, "trend_signal": 1, "fair_value": 34.35124, "relative_strength": 10.958789, "rate_of_change": 0.46951734191483624, "market_dynamics": 0.440378, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.955228, "high": 44.369797, "low": 40.388603, "close": 44.369797, "volume": 231}, "trend_line": 38.169271, "activity_lines": {"activity_5": 42.881724, "activity_10": 42.702767, "activity_20": 41.435798, "activity_30": 39.917617}, "trend_signal": 1, "fair_value": 34.458966, "relative_strength": 16.594986, "rate_of_change": 0.8114992065531932, "market_dynamics": 0.303142, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.190944, "high": 41.248395, "low": 39.295129, "close": 39.639828, "volume": 343}, "trend_line": 38.308808, "activity_lines": {"activity_5": 41.803114, "activity_10": 42.141347, "activity_20": 41.423561, "activity_30": 40.012491}, "trend_signal": 1, "fair_value": 34.514082, "relative_strength": 4.823806, "rate_of_change": 0.36557418138794723, "market_dynamics": 0.0305, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.256826, "high": 40.290913, "low": 38.979156, "close": 39.831318, "volume": 217}, "trend_line": 38.464776, "activity_lines": {"activity_5": 41.089169, "activity_10": 41.684468, "activity_20": 41.407984, "activity_30": 40.110718}, "trend_signal": 1, "fair_value": 34.570053, "relative_strength": 6.604075, "rate_of_change": 0.40713352396660696, "market_dynamics": -0.279875, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.840895, "high": 42.311203, "low": 39.831318, "close": 41.976082, "volume": 765}, "trend_line": 38.670886, "activity_lines": {"activity_5": 41.226645, "activity_10": 41.695814, "activity_20": 41.57215, "activity_30": 40.337254}, "trend_signal": 1, "fair_value": 34.647199, "relative_strength": 11.535153, "rate_of_change": 0.5358408950568241, "market_dynamics": -0.375743, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.1335, "high": 42.167584, "low": 40.559009, "close": 40.702629, "volume": 705}, "trend_line": 38.838571, "activity_lines": {"activity_5": 40.970725, "activity_10": 41.470179, "activity_20": 41.581046, "activity_30": 40.468334}, "trend_signal": 1, "fair_value": 34.709626, "relative_strength": 8.314769, "rate_of_change": 0.4336207864490065, "market_dynamics": -0.629038, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.171792, "high": 42.189474, "low": 40.329208, "close": 41.767189, "volume": 3028}, "trend_line": 39.034817, "activity_lines": {"activity_5": 41.125145, "activity_10": 41.448877, "activity_20": 41.665616, "activity_30": 40.657277}, "trend_signal": 1, "fair_value": 34.781642, "relative_strength": 12.32434, "rate_of_change": 0.5052863556694581, "market_dynamics": -0.501508, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.767196, "high": 42.688527, "low": 40.557941, "close": 41.479279, "volume": 521}, "trend_line": 39.222725, "activity_lines": {"activity_5": 41.357101, "activity_10": 41.385195, "activity_20": 41.69325, "activity_30": 40.814984}, "trend_signal": 1, "fair_value": 34.849295, "relative_strength": 11.341452, "rate_of_change": 0.4813856306794014, "market_dynamics": -0.478988, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.613642, "high": 42.189475, "low": 40.21244, "close": 40.21244, "volume": 404}, "trend_line": 39.425057, "activity_lines": {"activity_5": 41.044148, "activity_10": 41.139779, "activity_20": 41.576787, "activity_30": 40.878837}, "trend_signal": 1, "fair_value": 34.902926, "relative_strength": 7.592205, "rate_of_change": 0.515854010653277, "market_dynamics": -0.58891, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.212437, "high": 44.473613, "low": 40.001297, "close": 40.423576, "volume": 471}, "trend_line": 39.658033, "activity_lines": {"activity_5": 40.776166, "activity_10": 40.96305, "activity_20": 41.468787, "activity_30": 40.943257}, "trend_signal": 1, "fair_value": 34.957586, "relative_strength": 6.676707, "rate_of_change": 0.590933831750708, "market_dynamics": -0.613422, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.191355, "high": 44.473621, "low": 40.193246, "close": 41.926342, "volume": 668}, "trend_line": 39.933575, "activity_lines": {"activity_5": 41.112605, "activity_10": 41.096256, "activity_20": 41.49026, "activity_30": 41.0896}, "trend_signal": 1, "fair_value": 35.025907, "relative_strength": 13.13229, "rate_of_change": 0.6947949233891514, "market_dynamics": -0.673493, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.599787, "high": 43.407914, "low": 41.060501, "close": 41.628117, "volume": 1328}, "trend_line": 40.165099, "activity_lines": {"activity_5": 41.268056, "activity_10": 41.168123, "activity_20": 41.470319, "activity_30": 41.198925}, "trend_signal": 1, "fair_value": 35.090007, "relative_strength": 11.581294, "rate_of_change": 0.5797727851813925, "market_dynamics": -0.591321, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.320791, "high": 43.061565, "low": 41.175942, "close": 41.868618, "volume": 353}, "trend_line": 40.390442, "activity_lines": {"activity_5": 41.512945, "activity_10": 41.333567, "activity_20": 41.472744, "activity_30": 41.30883}, "trend_signal": 1, "fair_value": 35.155186, "relative_strength": 12.96773, "rate_of_change": 0.5610418139390178, "market_dynamics": -0.491651, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.868618, "high": 44.533512, "low": 39.367278, "close": 39.829067, "volume": 551}, "trend_line": 40.561999, "activity_lines": {"activity_5": 41.052028, "activity_10": 41.087659, "activity_20": 41.288573, "activity_30": 41.272612}, "trend_signal": 1, "fair_value": 35.199699, "relative_strength": 9.259152, "rate_of_change": 0.4247465279038045, "market_dynamics": -0.563761, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.234207, "high": 42.234207, "low": 39.954134, "close": 41.75877, "volume": 476}, "trend_line": 40.792687, "activity_lines": {"activity_5": 41.259903, "activity_10": 41.192647, "activity_20": 41.308694, "activity_30": 41.349823}, "trend_signal": 1, "fair_value": 35.261577, "relative_strength": 15.687764, "rate_of_change": 0.5687293666172633, "market_dynamics": -0.551485, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.662334, "high": 41.662334, "low": 35.499782, "close": 40.071064, "volume": 1209}, "trend_line": 40.951618, "activity_lines": {"activity_5": 40.816197, "activity_10": 40.994731, "activity_20": 41.167689, "activity_30": 41.303267}, "trend_signal": 0, "fair_value": 35.306525, "relative_strength": 12.127702, "rate_of_change": 0.3896065978688842, "market_dynamics": -0.732137, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.260955, "high": 40.119276, "low": 37.959015, "close": 38.094028, "volume": 868}, "trend_line": 41.035791, "activity_lines": {"activity_5": 39.837164, "activity_10": 40.448837, "activity_20": 40.844225, "activity_30": 41.118906}, "trend_signal": 0, "fair_value": 35.332335, "relative_strength": 5.947575, "rate_of_change": 0.2055425502357436, "market_dynamics": -0.897472, "expectation": {"probability": 63.8243, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.332146, "high": 41.199415, "low": 37.332146, "close": 40.215721, "volume": 1777}, "trend_line": 41.157788, "activity_lines": {"activity_5": 39.800968, "activity_10": 40.35549, "activity_20": 40.742929, "activity_30": 41.065998}, "trend_signal": 0, "fair_value": 35.377137, "relative_strength": 8.272857, "rate_of_change": 0.297294135258641, "market_dynamics": -0.783989, "expectation": {"probability": 53.6683, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.215718, "high": 42.433858, "low": 38.576234, "close": 39.28989, "volume": 1277}, "trend_line": 41.208556, "activity_lines": {"activity_5": 39.566354, "activity_10": 40.116784, "activity_20": 40.572204, "activity_30": 40.945489}, "trend_signal": 0, "fair_value": 35.412708, "relative_strength": 5.361832, "rate_of_change": 0.12334968050276424, "market_dynamics": -0.956207, "expectation": {"probability": 62.799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.540638, "high": 42.424213, "low": 38.132606, "close": 38.357124, "volume": 496}, "trend_line": 41.235208, "activity_lines": {"activity_5": 39.056764, "activity_10": 39.725257, "activity_20": 40.324973, "activity_30": 40.761525}, "trend_signal": 0, "fair_value": 35.439234, "relative_strength": -0.328184, "rate_of_change": 0.06467588915272489, "market_dynamics": -0.999082, "expectation": {"probability": 66.1743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.357121, "high": 39.527084, "low": 37.88334, "close": 39.014618, "volume": 15464}, "trend_line": 41.229236, "activity_lines": {"activity_5": 38.993115, "activity_10": 39.490847, "activity_20": 40.159814, "activity_30": 40.618262}, "trend_signal": 0, "fair_value": 35.471157, "relative_strength": 2.351206, "rate_of_change": -0.014482769190832906, "market_dynamics": -0.955517, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.101642, "high": 39.759137, "low": 38.521496, "close": 39.159657, "volume": 1837}, "trend_line": 41.150725, "activity_lines": {"activity_5": 39.048242, "activity_10": 39.335748, "activity_20": 40.020469, "activity_30": 40.48474}, "trend_signal": 0, "fair_value": 35.503799, "relative_strength": -0.275164, "rate_of_change": -0.19042555142180875, "market_dynamics": -1.078363, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.308776, "high": 40.126559, "low": 38.308776, "close": 38.985619, "volume": 260}, "trend_line": 41.00109, "activity_lines": {"activity_5": 38.974314, "activity_10": 39.193887, "activity_20": 39.88936, "activity_30": 40.345056}, "trend_signal": 0, "fair_value": 35.534341, "relative_strength": -0.034236, "rate_of_change": -0.36362664327300065, "market_dynamics": -1.073716, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.985619, "high": 45.731846, "low": 38.579514, "close": 40.788383, "volume": 475}, "trend_line": 40.8895, "activity_lines": {"activity_5": 39.583315, "activity_10": 39.432219, "activity_20": 39.933057, "activity_30": 40.331333}, "trend_signal": 0, "fair_value": 35.580028, "relative_strength": 7.869405, "rate_of_change": -0.2721634961411993, "market_dynamics": -0.865659, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.788387, "high": 41.75769, "low": 40.565443, "close": 41.486282, "volume": 647}, "trend_line": 40.883154, "activity_lines": {"activity_5": 40.325049, "activity_10": 39.78, "activity_20": 40.038664, "activity_30": 40.369835}, "trend_signal": 0, "fair_value": 35.630944, "relative_strength": 7.398958, "rate_of_change": -0.01551987674097416, "market_dynamics": -0.645316, "expectation": {"probability": 52.4209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.874003, "high": 42.416818, "low": 39.353812, "close": 39.470131, "volume": 225}, "trend_line": 40.822313, "activity_lines": {"activity_5": 40.186122, "activity_10": 39.766162, "activity_20": 39.954589, "activity_30": 40.278672}, "trend_signal": 0, "fair_value": 35.663758, "relative_strength": -1.104824, "rate_of_change": -0.14881679627749947, "market_dynamics": -0.532237, "expectation": {"probability": 66.2665, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.470127, "high": 39.722149, "low": 37.861075, "close": 38.064629, "volume": 274}, "trend_line": 40.680623, "activity_lines": {"activity_5": 39.548327, "activity_10": 39.507705, "activity_20": 39.742525, "activity_30": 40.100757}, "trend_signal": 0, "fair_value": 35.684104, "relative_strength": -7.10168, "rate_of_change": -0.34708959289005525, "market_dynamics": -0.554839, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.45236, "high": 41.728607, "low": 37.178873, "close": 39.452751, "volume": 261}, "trend_line": 40.52397, "activity_lines": {"activity_5": 39.446241, "activity_10": 39.502167, "activity_20": 39.680295, "activity_30": 40.02154}, "trend_signal": 0, "fair_value": 35.715773, "relative_strength": -3.51428, "rate_of_change": -0.3850801399968693, "market_dynamics": -0.49848, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.88032, "high": 41.007545, "low": 36.77075, "close": 37.625885, "volume": 373}, "trend_line": 40.382205, "activity_lines": {"activity_5": 38.704057, "activity_10": 39.178345, "activity_20": 39.453728, "activity_30": 39.834567}, "trend_signal": 0, "fair_value": 35.731691, "relative_strength": -4.697635, "rate_of_change": -0.349829989509911, "market_dynamics": -0.775395, "expectation": {"probability": 64.0659, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.606438, "high": 37.606438, "low": 34.010994, "close": 35.186798, "volume": 642}, "trend_line": 40.140352, "activity_lines": {"activity_5": 37.359678, "activity_10": 38.441307, "activity_20": 39.007184, "activity_30": 39.499379}, "trend_signal": 0, "fair_value": 35.727188, "relative_strength": -11.123351, "rate_of_change": -0.5989098415997813, "market_dynamics": -0.959507, "expectation": {"probability": 64.1638, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.604649, "high": 37.314918, "low": 35.604649, "close": 37.285763, "volume": 603}, "trend_line": 39.998713, "activity_lines": {"activity_5": 37.13492, "activity_10": 38.143541, "activity_20": 38.785478, "activity_30": 39.315212}, "trend_signal": 0, "fair_value": 35.739963, "relative_strength": -7.33583, "rate_of_change": -0.35285938698294883, "market_dynamics": -0.889757, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.28576, "high": 37.625872, "low": 36.071085, "close": 36.119667, "volume": 252}, "trend_line": 39.723709, "activity_lines": {"activity_5": 36.667087, "activity_10": 37.665191, "activity_20": 38.474813, "activity_30": 39.064951}, "trend_signal": 0, "fair_value": 35.74305, "relative_strength": -13.644722, "rate_of_change": -0.687532121346011, "market_dynamics": -1.181422, "expectation": {"probability": 61.3682, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.119676, "high": 38.986318, "low": 34.564889, "close": 37.610001, "volume": 264}, "trend_line": 39.656048, "activity_lines": {"activity_5": 36.825696, "activity_10": 37.513084, "activity_20": 38.332316, "activity_30": 38.928583}, "trend_signal": 0, "fair_value": 35.758106, "relative_strength": -10.435381, "rate_of_change": -0.170329009307769, "market_dynamics": -1.09729, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.610008, "high": 38.27256, "low": 36.791546, "close": 38.27256, "volume": 543}, "trend_line": 39.604089, "activity_lines": {"activity_5": 37.328009, "activity_10": 37.506453, "activity_20": 38.273198, "activity_30": 38.839325}, "trend_signal": 0, "fair_value": 35.778222, "relative_strength": -9.825325, "rate_of_change": -0.13102415046500987, "market_dynamics": -0.843784, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.31154, "high": 39.812045, "low": 37.610003, "close": 39.636662, "volume": 395}, "trend_line": 39.526109, "activity_lines": {"activity_5": 38.24191, "activity_10": 37.793583, "activity_20": 38.351407, "activity_30": 38.841427}, "trend_signal": 0, "fair_value": 35.808844, "relative_strength": -8.467367, "rate_of_change": -0.19689886062018422, "market_dynamics": -0.565551, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.01307, "high": 39.636655, "low": 37.493087, "close": 37.795132, "volume": 1033}, "trend_line": 39.429192, "activity_lines": {"activity_5": 38.24531, "activity_10": 37.779519, "activity_20": 38.264338, "activity_30": 38.729751}, "trend_signal": 0, "fair_value": 35.824484, "relative_strength": -11.830795, "rate_of_change": -0.24519742127917954, "market_dynamics": -0.226464, "expectation": {"probability": 62.8286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.795131, "high": 39.924369, "low": 37.142314, "close": 39.885303, "volume": 181}, "trend_line": 39.366463, "activity_lines": {"activity_5": 38.911477, "activity_10": 38.175941, "activity_20": 38.38717, "activity_30": 38.759177}, "trend_signal": 0, "fair_value": 35.856209, "relative_strength": -6.446863, "rate_of_change": -0.1590927858729577, "market_dynamics": 0.10783, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.953669, "high": 40.334552, "low": 38.908682, "close": 40.080631, "volume": 247}, "trend_line": 39.319841, "activity_lines": {"activity_5": 39.39171, "activity_10": 38.574773, "activity_20": 38.520075, "activity_30": 38.805253}, "trend_signal": 0, "fair_value": 35.888957, "relative_strength": -5.362441, "rate_of_change": -0.11843075665702142, "market_dynamics": 0.336468, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.578711, "high": 40.74473, "low": 39.377458, "close": 39.455589, "volume": 897}, "trend_line": 39.294613, "activity_lines": {"activity_5": 39.498887, "activity_10": 38.848546, "activity_20": 38.594095, "activity_30": 38.814011}, "trend_signal": 0, "fair_value": 35.916392, "relative_strength": -7.537202, "rate_of_change": -0.06416099190227773, "market_dynamics": 0.422634, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.967284, "high": 39.377464, "low": 37.170288, "close": 39.260265, "volume": 298}, "trend_line": 39.255836, "activity_lines": {"activity_5": 39.462087, "activity_10": 39.053537, "activity_20": 38.648725, "activity_30": 38.811795}, "trend_signal": 0, "fair_value": 35.941918, "relative_strength": -7.844733, "rate_of_change": -0.09868273801295885, "market_dynamics": 0.569819, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.533719, "high": 40.619966, "low": 38.127384, "close": 38.475887, "volume": 934}, "trend_line": 39.14082, "activity_lines": {"activity_5": 39.188922, "activity_10": 39.041852, "activity_20": 38.62435, "activity_30": 38.761476}, "trend_signal": 0, "fair_value": 35.961115, "relative_strength": -9.388127, "rate_of_change": -0.2929908307136911, "market_dynamics": 0.60443, "expectation": {"probability": 61.1901, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.475887, "high": 39.826944, "low": 38.20176, "close": 39.268902, "volume": 528}, "trend_line": 39.06218, "activity_lines": {"activity_5": 39.134711, "activity_10": 39.152712, "activity_20": 38.678067, "activity_30": 38.769739}, "trend_signal": 0, "fair_value": 35.985985, "relative_strength": -10.424863, "rate_of_change": -0.20091556589769974, "market_dynamics": 0.601642, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.475877, "high": 39.90527, "low": 38.417147, "close": 39.200367, "volume": 245}, "trend_line": 38.973238, "activity_lines": {"activity_5": 39.098748, "activity_10": 39.193853, "activity_20": 38.724736, "activity_30": 38.778654}, "trend_signal": 0, "fair_value": 36.009973, "relative_strength": -7.013534, "rate_of_change": -0.2276933852642015, "market_dynamics": 0.611206, "expectation": {"probability": 57.7846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.60177, "high": 39.709463, "low": 38.221343, "close": 39.004566, "volume": 377}, "trend_line": 38.945755, "activity_lines": {"activity_5": 39.056203, "activity_10": 39.170478, "activity_20": 38.751735, "activity_30": 38.780675}, "trend_signal": 0, "fair_value": 36.032156, "relative_strength": -5.338884, "rate_of_change": -0.07051762032193398, "market_dynamics": 0.641124, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.396175, "high": 39.445126, "low": 38.495463, "close": 38.652107, "volume": 146}, "trend_line": 38.842199, "activity_lines": {"activity_5": 38.926239, "activity_10": 39.06971, "activity_20": 38.75366, "activity_30": 38.76173}, "trend_signal": 0, "fair_value": 36.05142, "relative_strength": -5.992521, "rate_of_change": -0.26589804203307277, "market_dynamics": 0.567335, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.191967, "high": 44.495422, "low": 36.821092, "close": 38.077248, "volume": 3850}, "trend_line": 38.775739, "activity_lines": {"activity_5": 38.6452, "activity_10": 38.882323, "activity_20": 38.714333, "activity_30": 38.712379}, "trend_signal": 0, "fair_value": 36.066207, "relative_strength": -6.260683, "rate_of_change": -0.17110256811155128, "market_dynamics": 0.585611, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.077245, "high": 38.273527, "low": 36.978116, "close": 37.056618, "volume": 3252}, "trend_line": 38.741159, "activity_lines": {"activity_5": 38.050527, "activity_10": 38.504238, "activity_20": 38.584436, "activity_30": 38.601468}, "trend_signal": 0, "fair_value": 36.073384, "relative_strength": -10.84689, "rate_of_change": -0.0891794737941636, "market_dynamics": 0.348232, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.429542, "high": 37.527684, "low": 36.536496, "close": 36.80146, "volume": 408}, "trend_line": 38.62735, "activity_lines": {"activity_5": 37.518286, "activity_10": 38.131191, "activity_20": 38.435039, "activity_30": 38.476326}, "trend_signal": 0, "fair_value": 36.078622, "relative_strength": -11.52529, "rate_of_change": -0.2937676696765922, "market_dynamics": -0.080434, "expectation": {"probability": 56.3744, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.781839, "high": 39.254897, "low": 36.703331, "close": 39.019363, "volume": 449}, "trend_line": 38.618332, "activity_lines": {"activity_5": 37.885274, "activity_10": 38.221021, "activity_20": 38.509495, "activity_30": 38.501617}, "trend_signal": 0, "fair_value": 36.099627, "relative_strength": -7.128336, "rate_of_change": -0.023346152402371707, "market_dynamics": -0.248093, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.234265, "high": 41.313054, "low": 37.968661, "close": 39.070347, "volume": 163}, "trend_line": 38.642106, "activity_lines": {"activity_5": 38.26827, "activity_10": 38.328051, "activity_20": 38.582172, "activity_30": 38.530779}, "trend_signal": 0, "fair_value": 36.120696, "relative_strength": -9.000208, "rate_of_change": 0.06156143667726499, "market_dynamics": -0.385681, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.139205, "high": 40.447446, "low": 38.362122, "close": 39.503147, "volume": 414}, "trend_line": 38.658391, "activity_lines": {"activity_5": 38.76765, "activity_10": 38.517226, "activity_20": 38.677574, "activity_30": 38.58633}, "trend_signal": 0, "fair_value": 36.144516, "relative_strength": -8.579433, "rate_of_change": 0.042143148202128104, "market_dynamics": -0.314013, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.755581, "high": 39.276911, "low": 37.693241, "close": 38.362122, "volume": 723}, "trend_line": 38.631806, "activity_lines": {"activity_5": 38.791628, "activity_10": 38.480264, "activity_20": 38.653748, "activity_30": 38.567216}, "trend_signal": 0, "fair_value": 36.160024, "relative_strength": -10.735287, "rate_of_change": -0.0687690286954889, "market_dynamics": -0.164298, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.480158, "high": 38.480158, "low": 36.178426, "close": 36.59156, "volume": 1136}, "trend_line": 38.552004, "activity_lines": {"activity_5": 38.138386, "activity_10": 38.137869, "activity_20": 38.450619, "activity_30": 38.435587}, "trend_signal": 0, "fair_value": 36.163021, "relative_strength": -16.601863, "rate_of_change": -0.20657072050941863, "market_dynamics": -0.293647, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.945673, "high": 37.417823, "low": 36.394831, "close": 36.473526, "volume": 324}, "trend_line": 38.408176, "activity_lines": {"activity_5": 37.459792, "activity_10": 37.821445, "activity_20": 38.241099, "activity_30": 38.301492}, "trend_signal": 0, "fair_value": 36.165162, "relative_strength": -16.184443, "rate_of_change": -0.37307528812250385, "market_dynamics": -0.588614, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.162362, "high": 38.341773, "low": 36.162362, "close": 38.302326, "volume": 318}, "trend_line": 38.302044, "activity_lines": {"activity_5": 37.56052, "activity_10": 37.88355, "activity_20": 38.214317, "activity_30": 38.294663}, "trend_signal": 0, "fair_value": 36.1798, "relative_strength": -11.020274, "rate_of_change": -0.27632658213187533, "market_dynamics": -0.652576, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.686926, "high": 39.041941, "low": 37.503539, "close": 38.755955, "volume": 793}, "trend_line": 38.278238, "activity_lines": {"activity_5": 37.86366, "activity_10": 38.034493, "activity_20": 38.237091, "activity_30": 38.323947}, "trend_signal": 0, "fair_value": 36.197325, "relative_strength": -7.528839, "rate_of_change": -0.062153340954859845, "market_dynamics": -0.547766, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.755956, "high": 41.22135, "low": 38.183987, "close": 40.550762, "volume": 292}, "trend_line": 38.361109, "activity_lines": {"activity_5": 38.814881, "activity_10": 38.499423, "activity_20": 38.426224, "activity_30": 38.470562}, "trend_signal": 1, "fair_value": 36.22674, "relative_strength": -4.842216, "rate_of_change": 0.21649638105076113, "market_dynamics": -0.166282, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.550767, "high": 42.385016, "low": 40.274642, "close": 41.221352, "volume": 166}, "trend_line": 38.420062, "activity_lines": {"activity_5": 39.843723, "activity_10": 39.02275, "activity_20": 38.676054, "activity_30": 38.655094}, "trend_signal": 1, "fair_value": 36.260261, "relative_strength": -4.910753, "rate_of_change": 0.15367908159277271, "market_dynamics": 0.35288, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.635537, "high": 41.714428, "low": 38.618801, "close": 40.823048, "volume": 5244}, "trend_line": 38.526634, "activity_lines": {"activity_5": 40.431145, "activity_10": 39.393296, "activity_20": 38.882518, "activity_30": 38.810125}, "trend_signal": 1, "fair_value": 36.29068, "relative_strength": -7.63302, "rate_of_change": 0.2773863300897325, "market_dynamics": 0.742782, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.823051, "high": 42.424338, "low": 39.5776, "close": 41.040508, "volume": 2343}, "trend_line": 38.721758, "activity_lines": {"activity_5": 40.801084, "activity_10": 39.770585, "activity_20": 39.103181, "activity_30": 38.97231}, "trend_signal": 1, "fair_value": 36.322135, "relative_strength": -9.5257, "rate_of_change": 0.506465215725827, "market_dynamics": 1.05764, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.040506, "high": 41.653346, "low": 40.328823, "close": 40.368362, "volume": 476}, "trend_line": 38.824511, "activity_lines": {"activity_5": 40.76443, "activity_10": 39.989846, "activity_20": 39.251353, "activity_30": 39.078543}, "trend_signal": 1, "fair_value": 36.348755, "relative_strength": -12.745973, "rate_of_change": 0.26536243524893643, "market_dynamics": 1.104329, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.557828, "high": 41.870808, "low": 39.557828, "close": 41.870808, "volume": 914}, "trend_line": 39.016216, "activity_lines": {"activity_5": 41.121097, "activity_10": 40.466547, "activity_20": 39.533603, "activity_30": 39.275078}, "trend_signal": 1, "fair_value": 36.384847, "relative_strength": -7.504537, "rate_of_change": 0.49377312183017297, "market_dynamics": 1.138419, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.910346, "high": 43.956436, "low": 40.526509, "close": 42.034275, "volume": 315}, "trend_line": 39.163692, "activity_lines": {"activity_5": 41.44425, "activity_10": 40.909175, "activity_20": 39.819031, "activity_30": 39.469792}, "trend_signal": 1, "fair_value": 36.421532, "relative_strength": -9.24065, "rate_of_change": 0.3779864249264908, "market_dynamics": 1.051046, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.460265, "high": 42.460265, "low": 40.617612, "close": 41.330898, "volume": 179}, "trend_line": 39.265637, "activity_lines": {"activity_5": 41.47875, "activity_10": 41.124958, "activity_20": 40.023977, "activity_30": 39.609611}, "trend_signal": 1, "fair_value": 36.453205, "relative_strength": -9.387324, "rate_of_change": 0.2603048762614123, "market_dynamics": 0.900808, "expectation": {"probability": 52.1065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.766793, "high": 42.133342, "low": 40.459106, "close": 40.459106, "volume": 4294}, "trend_line": 39.293051, "activity_lines": {"activity_5": 41.188795, "activity_10": 41.093917, "activity_20": 40.134816, "activity_30": 39.686609}, "trend_signal": 1, "fair_value": 36.478884, "relative_strength": -12.684356, "rate_of_change": 0.06981677134131371, "market_dynamics": 0.881868, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.865279, "high": 41.132762, "low": 40.023209, "close": 40.736488, "volume": 557}, "trend_line": 39.391097, "activity_lines": {"activity_5": 41.030061, "activity_10": 41.074095, "activity_20": 40.263469, "activity_30": 39.779734}, "trend_signal": 1, "fair_value": 36.545336, "relative_strength": -10.400343, "rate_of_change": 0.24952503688248495, "market_dynamics": 0.719042, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.914234, "high": 45.045924, "low": 39.914234, "close": 40.360039, "volume": 429}, "trend_line": 39.406921, "activity_lines": {"activity_5": 40.721302, "activity_10": 40.949819, "activity_20": 40.343606, "activity_30": 39.842247}, "trend_signal": 1, "fair_value": 36.603149, "relative_strength": -11.997271, "rate_of_change": 0.040171513882933885, "market_dynamics": 0.609035, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.360035, "high": 45.174705, "low": 39.029248, "close": 39.039173, "volume": 325}, "trend_line": 39.372206, "activity_lines": {"activity_5": 40.072973, "activity_10": 40.588852, "activity_20": 40.282215, "activity_30": 39.818521}, "trend_signal": 1, "fair_value": 36.650873, "relative_strength": -14.137881, "rate_of_change": -0.0880936625320169, "market_dynamics": 0.374356, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.508603, "high": 41.203603, "low": 39.317173, "close": 40.588032, "volume": 1048}, "trend_line": 39.409954, "activity_lines": {"activity_5": 40.140603, "activity_10": 40.549172, "activity_20": 40.357679, "activity_30": 39.896962}, "trend_signal": 1, "fair_value": 36.701685, "relative_strength": -11.846911, "rate_of_change": 0.09587473965771834, "market_dynamics": 0.165611, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.766747, "high": 40.766747, "low": 39.128533, "close": 40.627747, "volume": 422}, "trend_line": 39.455537, "activity_lines": {"activity_5": 40.270997, "activity_10": 40.520987, "activity_20": 40.429456, "activity_30": 39.975529}, "trend_signal": 1, "fair_value": 36.755998, "relative_strength": -12.033124, "rate_of_change": 0.11566367217784775, "market_dynamics": -0.026047, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.627745, "high": 41.203603, "low": 37.907316, "close": 38.681744, "volume": 878}, "trend_line": 39.462399, "activity_lines": {"activity_5": 39.741479, "activity_10": 40.146487, "activity_20": 40.308483, "activity_30": 39.925607}, "trend_signal": 1, "fair_value": 36.797779, "relative_strength": -22.272011, "rate_of_change": 0.01739172882122514, "market_dynamics": -0.389163, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.721458, "high": 39.19803, "low": 37.7286, "close": 39.078888, "volume": 2088}, "trend_line": 39.456065, "activity_lines": {"activity_5": 39.481326, "activity_10": 39.874861, "activity_20": 40.229244, "activity_30": 39.900864}, "trend_signal": 1, "fair_value": 36.83205, "relative_strength": -22.081305, "rate_of_change": -0.01605072210636611, "market_dynamics": -0.499451, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.29453, "high": 41.402178, "low": 38.22503, "close": 40.657532, "volume": 833}, "trend_line": 39.504637, "activity_lines": {"activity_5": 39.832798, "activity_10": 39.941023, "activity_20": 40.29694, "activity_30": 39.978378}, "trend_signal": 1, "fair_value": 36.880164, "relative_strength": -19.125553, "rate_of_change": 0.12310401455390967, "market_dynamics": -0.597127, "expectation": {"probability": 52.1354, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.419247, "high": 40.866032, "low": 38.324314, "close": 39.317173, "volume": 455}, "trend_line": 39.515057, "activity_lines": {"activity_5": 39.629593, "activity_10": 39.788516, "activity_20": 40.21762, "activity_30": 39.966284}, "trend_signal": 1, "fair_value": 36.921315, "relative_strength": -22.754452, "rate_of_change": 0.026376650417003756, "market_dynamics": -0.726761, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.525674, "high": 40.508603, "low": 39.525674, "close": 40.429176, "volume": 322}, "trend_line": 39.574293, "activity_lines": {"activity_5": 39.881779, "activity_10": 39.874804, "activity_20": 40.230665, "activity_30": 40.025259}, "trend_signal": 1, "fair_value": 36.973492, "relative_strength": -21.745588, "rate_of_change": 0.14990741377394068, "market_dynamics": -0.597743, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.329889, "high": 40.707176, "low": 38.761175, "close": 39.793747, "volume": 521}, "trend_line": 39.631509, "activity_lines": {"activity_5": 39.935394, "activity_10": 39.846103, "activity_20": 40.173064, "activity_30": 40.039417}, "trend_signal": 1, "fair_value": 37.021365, "relative_strength": -21.587794, "rate_of_change": 0.14457870416030916, "market_dynamics": -0.587254, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.024889, "high": 41.700034, "low": 39.664676, "close": 39.674603, "volume": 691}, "trend_line": 39.718776, "activity_lines": {"activity_5": 39.875161, "activity_10": 39.812881, "activity_20": 40.099174, "activity_30": 40.042198}, "trend_signal": 1, "fair_value": 37.085756, "relative_strength": -17.059673, "rate_of_change": 0.22019600616266488, "market_dynamics": -0.651342, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.674601, "high": 40.389461, "low": 38.721458, "close": 40.111462, "volume": 474}, "trend_line": 39.829109, "activity_lines": {"activity_5": 39.920833, "activity_10": 39.87155, "activity_20": 40.071063, "activity_30": 40.067532}, "trend_signal": 1, "fair_value": 37.145883, "relative_strength": -14.845345, "rate_of_change": 0.2777854987273632, "market_dynamics": -0.555787, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.349745, "high": 40.597962, "low": 38.443459, "close": 38.443459, "volume": 576}, "trend_line": 39.809912, "activity_lines": {"activity_5": 39.446908, "activity_10": 39.60745, "activity_20": 39.889379, "activity_30": 39.978136}, "trend_signal": 0, "fair_value": 37.194267, "relative_strength": -17.305697, "rate_of_change": -0.04819841689153895, "market_dynamics": -0.688618, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.738527, "high": 40.319961, "low": 37.331457, "close": 37.708744, "volume": 672}, "trend_line": 39.764525, "activity_lines": {"activity_5": 38.786326, "activity_10": 39.248757, "activity_20": 39.649053, "activity_30": 39.842576}, "trend_signal": 0, "fair_value": 37.236803, "relative_strength": -20.742841, "rate_of_change": -0.11400929497155901, "market_dynamics": -0.813548, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.700001, "high": 40.59, "low": 36.82, "close": 37.369999, "volume": 3633}, "trend_line": 39.69342, "activity_lines": {"activity_5": 38.194192, "activity_10": 38.881548, "activity_20": 39.392332, "activity_30": 39.688091}, "trend_signal": 0, "fair_value": 37.280624, "relative_strength": -23.624259, "rate_of_change": -0.1788151625097892, "market_dynamics": -0.905367, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.599998, "high": 39.110001, "low": 37.32, "close": 38.080002, "volume": 649}, "trend_line": 39.684016, "activity_lines": {"activity_5": 38.000308, "activity_10": 38.667279, "activity_20": 39.217508, "activity_30": 39.583999}, "trend_signal": 0, "fair_value": 37.338135, "relative_strength": -25.374571, "rate_of_change": -0.02369158414670119, "market_dynamics": -1.07021, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.080002, "high": 39.759998, "low": 37.43, "close": 39.720001, "volume": 389}, "trend_line": 39.788298, "activity_lines": {"activity_5": 38.459397, "activity_10": 38.769354, "activity_20": 39.216926, "activity_30": 39.586321}, "trend_signal": 0, "fair_value": 37.393564, "relative_strength": -21.031192, "rate_of_change": 0.26278086371096554, "market_dynamics": -0.979997, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.959999, "high": 39.990002, "low": 38.68, "close": 38.68, "volume": 241}, "trend_line": 39.861847, "activity_lines": {"activity_5": 38.597917, "activity_10": 38.699384, "activity_20": 39.128316, "activity_30": 39.514818}, "trend_signal": 0, "fair_value": 37.44302, "relative_strength": -20.700034, "rate_of_change": 0.18485083227234267, "market_dynamics": -0.936785, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.900002, "high": 39.709999, "low": 37.900002, "close": 38.279999, "volume": 545}, "trend_line": 39.861103, "activity_lines": {"activity_5": 38.587333, "activity_10": 38.568271, "activity_20": 39.014235, "activity_30": 39.412763}, "trend_signal": 0, "fair_value": 37.483444, "relative_strength": -19.637333, "rate_of_change": -0.0018664463791590326, "market_dynamics": -0.901708, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.279999, "high": 39.080002, "low": 36.900002, "close": 38.400002, "volume": 4437}, "trend_line": 39.849238, "activity_lines": {"activity_5": 38.578667, "activity_10": 38.498053, "activity_20": 38.921959, "activity_30": 39.318498}, "trend_signal": 0, "fair_value": 37.529576, "relative_strength": -17.532154, "rate_of_change": -0.029765859715422918, "market_dynamics": -0.737223, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.790001, "high": 38.790001, "low": 37.619999, "close": 38.200001, "volume": 3602}, "trend_line": 39.770879, "activity_lines": {"activity_5": 38.434667, "activity_10": 38.416812, "activity_20": 38.821761, "activity_30": 39.212096}, "trend_signal": 0, "fair_value": 37.573191, "relative_strength": -14.352564, "rate_of_change": -0.19663864086936605, "market_dynamics": -0.788311, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.200001, "high": 38.360001, "low": 37.52, "close": 38.34, "volume": 1835}, "trend_line": 39.674834, "activity_lines": {"activity_5": 38.329334, "activity_10": 38.387836, "activity_20": 38.745182, "activity_30": 39.119781}, "trend_signal": 0, "fair_value": 37.618821, "relative_strength": -13.138631, "rate_of_change": -0.2414957939451218, "market_dynamics": -0.69048, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.34, "high": 38.84, "low": 38.060001, "close": 38.32, "volume": 495}, "trend_line": 39.591399, "activity_lines": {"activity_5": 38.309334, "activity_10": 38.387432, "activity_20": 38.670029, "activity_30": 39.032373}, "trend_signal": 0, "fair_value": 37.654387, "relative_strength": -11.494472, "rate_of_change": -0.21029703615141623, "market_dynamics": -0.704294, "expectation": {"probability": 55.9712, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56e521bc-e57c-4481-869e-4f68b7e05b19/", "share_image": "https://sharemaestro.com/terminal/56e521bc-e57c-4481-869e-4f68b7e05b19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}