{"ticker": {"uuid": "56e697b5-e1d6-4ad3-8047-b4207d335051", "symbol": "IS3T", "name": "iShares MSCI World Mid-Cap Equal Weight UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS3T rose 5.29%, moving from 48.10 to 50.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.78 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 58.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.65"}, {"label": "12-Week Change", "value": "5.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.78"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.84, "high": 50.84, "low": 50.189999, "close": 50.650002, "volume": 24640}, "trend_line": 48.168, "activity_lines": {"activity_5": 50.090334, "activity_10": 49.658909, "activity_20": 49.139452, "activity_30": 48.788753}, "trend_signal": 1, "fair_value": 42.439615, "relative_strength": 3.7845, "rate_of_change": 0.2674882128248681, "market_dynamics": 0.142561, "expectation": {"probability": 58.7008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.450001, "high": 36.755001, "low": 36.314999, "close": 36.525002, "volume": 35292}, "trend_line": 35.9875, "activity_lines": {"activity_5": 36.263334, "activity_10": 36.052455, "activity_20": 35.96481, "activity_30": 36.008333}, "trend_signal": 0, "fair_value": 35.454872, "relative_strength": -9.21988, "rate_of_change": 0.03335603396756252, "market_dynamics": -0.010802, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.634998, "high": 37.060001, "low": 36.505001, "close": 36.73, "volume": 47433}, "trend_line": 36.022, "activity_lines": {"activity_5": 36.450001, "activity_10": 36.206182, "activity_20": 36.017452, "activity_30": 36.056237}, "trend_signal": 0, "fair_value": 35.505128, "relative_strength": -10.774202, "rate_of_change": 0.09586662035429332, "market_dynamics": 0.296534, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.580002, "high": 36.669998, "low": 35.474998, "close": 35.639999, "volume": 30526}, "trend_line": 35.9975, "activity_lines": {"activity_5": 36.216, "activity_10": 36.135273, "activity_20": 35.967833, "activity_30": 36.031591}, "trend_signal": 0, "fair_value": 35.55532, "relative_strength": -10.268091, "rate_of_change": -0.06801399144965907, "market_dynamics": 0.403826, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.59, "high": 36.575001, "low": 35.485001, "close": 36.48, "volume": 49175}, "trend_line": 35.998, "activity_lines": {"activity_5": 36.303, "activity_10": 36.217727, "activity_20": 36.008667, "activity_30": 36.06272}, "trend_signal": 1, "fair_value": 35.607949, "relative_strength": -9.665916, "rate_of_change": 0.001388985346191491, "market_dynamics": 0.59078, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.630001, "high": 36.73, "low": 35.810001, "close": 36.165001, "volume": 21402}, "trend_line": 36.011333, "activity_lines": {"activity_5": 36.243334, "activity_10": 36.229728, "activity_20": 36.023095, "activity_30": 36.073495}, "trend_signal": 1, "fair_value": 35.659231, "relative_strength": -7.005254, "rate_of_change": 0.03703816878716297, "market_dynamics": 0.610328, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.945, "high": 36.93, "low": 35.945, "close": 36.59, "volume": 31775}, "trend_line": 36.0755, "activity_lines": {"activity_5": 36.337333, "activity_10": 36.309728, "activity_20": 36.083405, "activity_30": 36.110828}, "trend_signal": 1, "fair_value": 35.710064, "relative_strength": -8.51224, "rate_of_change": 0.17818557285840445, "market_dynamics": 0.559755, "expectation": {"probability": 55.0517, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.435001, "high": 37.200001, "low": 36.435001, "close": 37.195, "volume": 11517}, "trend_line": 36.161167, "activity_lines": {"activity_5": 36.628667, "activity_10": 36.482364, "activity_20": 36.202143, "activity_30": 36.183054}, "trend_signal": 1, "fair_value": 35.76782, "relative_strength": -7.091208, "rate_of_change": 0.23746587018891166, "market_dynamics": 0.707663, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.025002, "high": 38.055, "low": 37.025002, "close": 37.830002, "volume": 33494}, "trend_line": 36.2695, "activity_lines": {"activity_5": 37.100667, "activity_10": 36.746364, "activity_20": 36.381691, "activity_30": 36.290721}, "trend_signal": 1, "fair_value": 35.834679, "relative_strength": -6.840476, "rate_of_change": 0.2995838049142656, "market_dynamics": 0.843959, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.764999, "high": 38.005001, "low": 37.02, "close": 37.115002, "volume": 98691}, "trend_line": 36.321, "activity_lines": {"activity_5": 37.188335, "activity_10": 36.851728, "activity_20": 36.484524, "activity_30": 36.345269}, "trend_signal": 1, "fair_value": 35.890897, "relative_strength": -5.311918, "rate_of_change": 0.14199258330001024, "market_dynamics": 1.019982, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.119999, "high": 37.240002, "low": 36.764999, "close": 36.810001, "volume": 64399}, "trend_line": 36.342, "activity_lines": {"activity_5": 37.132001, "activity_10": 36.878728, "activity_20": 36.547167, "activity_30": 36.376818}, "trend_signal": 1, "fair_value": 35.94157, "relative_strength": -5.025866, "rate_of_change": 0.05781779136037223, "market_dynamics": 1.005905, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.785, "high": 36.895, "low": 35.75, "close": 35.924999, "volume": 39966}, "trend_line": 36.334167, "activity_lines": {"activity_5": 36.737667, "activity_10": 36.736364, "activity_20": 36.515167, "activity_30": 36.349914}, "trend_signal": 1, "fair_value": 35.987885, "relative_strength": -5.386521, "rate_of_change": -0.02155357437674861, "market_dynamics": 0.693679, "expectation": {"probability": 56.5175, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.965, "high": 36.5, "low": 35.775002, "close": 36.205002, "volume": 53247}, "trend_line": 36.305833, "activity_lines": {"activity_5": 36.481001, "activity_10": 36.655819, "activity_20": 36.509334, "activity_30": 36.341581}, "trend_signal": 1, "fair_value": 36.03407, "relative_strength": -4.561647, "rate_of_change": -0.07798169695207535, "market_dynamics": 0.287786, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.314999, "high": 37.330002, "low": 36.255001, "close": 37.299999, "volume": 89115}, "trend_line": 36.288, "activity_lines": {"activity_5": 36.655334, "activity_10": 36.78391, "activity_20": 36.603358, "activity_30": 36.405721}, "trend_signal": 1, "fair_value": 36.089711, "relative_strength": -2.624205, "rate_of_change": -0.049118828922071825, "market_dynamics": 0.270039, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.41, "high": 37.459999, "low": 36.73, "close": 36.884998, "volume": 19506}, "trend_line": 36.276333, "activity_lines": {"activity_5": 36.726666, "activity_10": 36.806364, "activity_20": 36.650119, "activity_30": 36.444237}, "trend_signal": 1, "fair_value": 36.141955, "relative_strength": -2.717024, "rate_of_change": -0.032151124338612364, "market_dynamics": 0.095203, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.935001, "high": 37.595001, "low": 36.700001, "close": 37.209999, "volume": 28622}, "trend_line": 36.273333, "activity_lines": {"activity_5": 36.921666, "activity_10": 36.880545, "activity_20": 36.722453, "activity_30": 36.504473}, "trend_signal": 1, "fair_value": 36.194519, "relative_strength": -2.453953, "rate_of_change": -0.008269854618437078, "market_dynamics": 0.213585, "expectation": {"probability": 55.0116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 36.285, "close": 36.389999, "volume": 30201}, "trend_line": 36.261, "activity_lines": {"activity_5": 36.816666, "activity_10": 36.786636, "activity_20": 36.709286, "activity_30": 36.512}, "trend_signal": 1, "fair_value": 36.245449, "relative_strength": -2.183461, "rate_of_change": -0.03400018410218369, "market_dynamics": 0.160528, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.310001, "high": 36.490002, "low": 36.009998, "close": 36.355, "volume": 25313}, "trend_line": 36.230667, "activity_lines": {"activity_5": 36.668999, "activity_10": 36.69, "activity_20": 36.68919, "activity_30": 36.518065}, "trend_signal": 1, "fair_value": 36.29266, "relative_strength": -0.842721, "rate_of_change": -0.08365185736743591, "market_dynamics": -0.199959, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.305, "high": 36.330002, "low": 35.119999, "close": 35.560001, "volume": 22761}, "trend_line": 36.215333, "activity_lines": {"activity_5": 36.246333, "activity_10": 36.464091, "activity_20": 36.591072, "activity_30": 36.474796}, "trend_signal": 1, "fair_value": 36.329102, "relative_strength": -1.64872, "rate_of_change": -0.04232326167220642, "market_dynamics": -0.478032, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.669998, "high": 36.400002, "low": 35.445, "close": 35.73, "volume": 40609}, "trend_line": 36.247167, "activity_lines": {"activity_5": 35.996333, "activity_10": 36.310363, "activity_20": 36.512452, "activity_30": 36.443484}, "trend_signal": 0, "fair_value": 36.366122, "relative_strength": -0.611447, "rate_of_change": 0.08790199443974839, "market_dynamics": -0.760348, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.700001, "high": 35.939999, "low": 34.459999, "close": 34.470001, "volume": 38780}, "trend_line": 36.241667, "activity_lines": {"activity_5": 35.403334, "activity_10": 35.952727, "activity_20": 36.314429, "activity_30": 36.328828}, "trend_signal": 0, "fair_value": 36.396635, "relative_strength": -1.336639, "rate_of_change": -0.015173599636070428, "market_dynamics": -0.960848, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.43, "high": 34.610001, "low": 33.935001, "close": 33.974998, "volume": 14710}, "trend_line": 36.180167, "activity_lines": {"activity_5": 34.828, "activity_10": 35.547636, "activity_20": 36.07819, "activity_30": 36.182591}, "trend_signal": 0, "fair_value": 36.431122, "relative_strength": -1.761319, "rate_of_change": -0.16969418100994726, "market_dynamics": -1.20583, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.134998, "high": 35.615002, "low": 33.82, "close": 35.59, "volume": 108245}, "trend_line": 36.190667, "activity_lines": {"activity_5": 34.952, "activity_10": 35.471636, "activity_20": 36.007905, "activity_30": 36.144516}, "trend_signal": 0, "fair_value": 36.466378, "relative_strength": -0.298133, "rate_of_change": 0.02902142491492756, "market_dynamics": -1.064231, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 34.915001, "close": 35.07, "volume": 18208}, "trend_line": 36.1705, "activity_lines": {"activity_5": 34.953666, "activity_10": 35.312273, "activity_20": 35.893524, "activity_30": 36.072215}, "trend_signal": 0, "fair_value": 36.490192, "relative_strength": -1.852929, "rate_of_change": -0.05572431146405982, "market_dynamics": -1.147432, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.139999, "high": 36.174999, "low": 35.130001, "close": 35.884998, "volume": 43268}, "trend_line": 36.174833, "activity_lines": {"activity_5": 35.259666, "activity_10": 35.341636, "activity_20": 35.859476, "activity_30": 36.053796}, "trend_signal": 0, "fair_value": 36.515801, "relative_strength": -3.719033, "rate_of_change": 0.011979375457907924, "market_dynamics": -0.928925, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.924999, "high": 36.174999, "low": 35.805, "close": 36.110001, "volume": 30156}, "trend_line": 36.19, "activity_lines": {"activity_5": 35.630333, "activity_10": 35.430091, "activity_20": 35.84969, "activity_30": 36.049613}, "trend_signal": 0, "fair_value": 36.539936, "relative_strength": -3.585191, "rate_of_change": 0.04192693854315279, "market_dynamics": -0.592131, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.990002, "high": 36.959999, "low": 35.814999, "close": 36.959999, "volume": 40689}, "trend_line": 36.234167, "activity_lines": {"activity_5": 36.175, "activity_10": 35.693091, "activity_20": 35.921119, "activity_30": 36.09929}, "trend_signal": 0, "fair_value": 36.569359, "relative_strength": -3.327074, "rate_of_change": 0.12204200055264333, "market_dynamics": -0.344337, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.959999, "high": 37.68, "low": 36.959999, "close": 37.584999, "volume": 17147}, "trend_line": 36.291333, "activity_lines": {"activity_5": 36.728999, "activity_10": 36.059363, "activity_20": 36.050309, "activity_30": 36.186441}, "trend_signal": 0, "fair_value": 36.603782, "relative_strength": -3.618382, "rate_of_change": 0.15776821915073216, "market_dynamics": 0.082017, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.560001, "high": 38.625, "low": 37.474998, "close": 38.485001, "volume": 51858}, "trend_line": 36.365667, "activity_lines": {"activity_5": 37.45, "activity_10": 36.566909, "activity_20": 36.263357, "activity_30": 36.327968}, "trend_signal": 0, "fair_value": 36.641859, "relative_strength": -1.103003, "rate_of_change": 0.20482576377120215, "market_dynamics": 0.498981, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.345001, "high": 38.665001, "low": 38.25, "close": 38.57, "volume": 53742}, "trend_line": 36.456167, "activity_lines": {"activity_5": 37.971667, "activity_10": 37.036727, "activity_20": 36.481381, "activity_30": 36.470183}, "trend_signal": 1, "fair_value": 36.680064, "relative_strength": -0.471897, "rate_of_change": 0.24886110297385358, "market_dynamics": 0.844055, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.650002, "high": 38.814999, "low": 38.560001, "close": 38.794998, "volume": 4788}, "trend_line": 36.537833, "activity_lines": {"activity_5": 38.389333, "activity_10": 37.495818, "activity_20": 36.713904, "activity_30": 36.621075}, "trend_signal": 1, "fair_value": 36.719423, "relative_strength": -0.024014, "rate_of_change": 0.2240114820628248, "market_dynamics": 0.964401, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.965, "high": 38.965, "low": 37.895, "close": 38.259998, "volume": 59689}, "trend_line": 36.595667, "activity_lines": {"activity_5": 38.449666, "activity_10": 37.778999, "activity_20": 36.886023, "activity_30": 36.732182}, "trend_signal": 1, "fair_value": 36.749295, "relative_strength": -0.360618, "rate_of_change": 0.15828524915530628, "market_dynamics": 1.130727, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.264999, "high": 38.740002, "low": 38.130001, "close": 38.450001, "volume": 41421}, "trend_line": 36.653, "activity_lines": {"activity_5": 38.486666, "activity_10": 38.018818, "activity_20": 37.065119, "activity_30": 36.851817}, "trend_signal": 1, "fair_value": 36.779006, "relative_strength": -0.447523, "rate_of_change": 0.15666608836505114, "market_dynamics": 1.059967, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.5, "high": 38.580002, "low": 37.740002, "close": 37.884998, "volume": 56930}, "trend_line": 36.727833, "activity_lines": {"activity_5": 38.277666, "activity_10": 38.103908, "activity_20": 37.179714, "activity_30": 36.931301}, "trend_signal": 1, "fair_value": 36.805032, "relative_strength": -0.928717, "rate_of_change": 0.2041660982729876, "market_dynamics": 0.96528, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.195, "high": 38.744999, "low": 38.169998, "close": 38.700001, "volume": 27218}, "trend_line": 36.801833, "activity_lines": {"activity_5": 38.380333, "activity_10": 38.286, "activity_20": 37.369142, "activity_30": 37.058537}, "trend_signal": 1, "fair_value": 36.841186, "relative_strength": -1.086214, "rate_of_change": 0.20148207491578712, "market_dynamics": 0.9581, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.685001, "high": 39.145, "low": 38.494999, "close": 38.794998, "volume": 30406}, "trend_line": 36.8895, "activity_lines": {"activity_5": 38.505999, "activity_10": 38.434181, "activity_20": 37.558976, "activity_30": 37.187129}, "trend_signal": 1, "fair_value": 36.86782, "relative_strength": -0.464542, "rate_of_change": 0.2382136781067295, "market_dynamics": 0.908631, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.84, "high": 38.985001, "low": 38.564999, "close": 38.785, "volume": 86203}, "trend_line": 36.962666, "activity_lines": {"activity_5": 38.628333, "activity_10": 38.531727, "activity_20": 37.740309, "activity_30": 37.309419}, "trend_signal": 1, "fair_value": 36.891506, "relative_strength": -0.42171, "rate_of_change": 0.1983382805405346, "market_dynamics": 1.004433, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.935001, "high": 39.505001, "low": 38.669998, "close": 39.435001, "volume": 34542}, "trend_line": 37.037333, "activity_lines": {"activity_5": 38.932333, "activity_10": 38.714272, "activity_20": 37.972142, "activity_30": 37.468924}, "trend_signal": 1, "fair_value": 36.919359, "relative_strength": 0.206068, "rate_of_change": 0.20200653275388208, "market_dynamics": 1.088421, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.334999, "high": 39.525002, "low": 39.009998, "close": 39.485001, "volume": 18350}, "trend_line": 37.0925, "activity_lines": {"activity_5": 39.187334, "activity_10": 38.872273, "activity_20": 38.194071, "activity_30": 37.626838}, "trend_signal": 1, "fair_value": 36.953109, "relative_strength": -1.281756, "rate_of_change": 0.14894970974288135, "market_dynamics": 1.139886, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.435001, "high": 39.849998, "low": 39.27, "close": 39.779999, "volume": 20157}, "trend_line": 37.181333, "activity_lines": {"activity_5": 39.434, "activity_10": 39.065727, "activity_20": 38.425404, "activity_30": 37.800225}, "trend_signal": 1, "fair_value": 36.989231, "relative_strength": -2.192724, "rate_of_change": 0.23949046303161298, "market_dynamics": 1.233302, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.68, "high": 40.235001, "low": 39.535, "close": 40.009998, "volume": 23926}, "trend_line": 37.288, "activity_lines": {"activity_5": 39.685333, "activity_10": 39.279, "activity_20": 38.659357, "activity_30": 37.98272}, "trend_signal": 1, "fair_value": 37.017115, "relative_strength": -1.992914, "rate_of_change": 0.2868832056128663, "market_dynamics": 1.253767, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.91, "high": 40.235001, "low": 39.705002, "close": 39.860001, "volume": 31768}, "trend_line": 37.419166, "activity_lines": {"activity_5": 39.805666, "activity_10": 39.442909, "activity_20": 38.852643, "activity_30": 38.148656}, "trend_signal": 1, "fair_value": 37.041763, "relative_strength": -2.917312, "rate_of_change": 0.35176464278052016, "market_dynamics": 1.217812, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.055, "high": 41.009998, "low": 39.875, "close": 40.740002, "volume": 89037}, "trend_line": 37.570333, "activity_lines": {"activity_5": 40.147667, "activity_10": 39.737727, "activity_20": 39.101714, "activity_30": 38.362903}, "trend_signal": 1, "fair_value": 37.071955, "relative_strength": -2.177671, "rate_of_change": 0.40398281458224095, "market_dynamics": 1.359018, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.715, "high": 41.240002, "low": 40.584999, "close": 41.18, "volume": 25128}, "trend_line": 37.699666, "activity_lines": {"activity_5": 40.549334, "activity_10": 40.070909, "activity_20": 39.368167, "activity_30": 38.595785}, "trend_signal": 1, "fair_value": 37.103205, "relative_strength": -2.600077, "rate_of_change": 0.344242357394071, "market_dynamics": 1.349173, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.16, "high": 41.215, "low": 40.305, "close": 40.450001, "volume": 12713}, "trend_line": 37.8185, "activity_lines": {"activity_5": 40.594667, "activity_10": 40.211455, "activity_20": 39.536, "activity_30": 38.773226}, "trend_signal": 1, "fair_value": 37.128461, "relative_strength": -2.626187, "rate_of_change": 0.3152123416690208, "market_dynamics": 1.182319, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.470001, "high": 40.889999, "low": 40.294998, "close": 40.490002, "volume": 9955}, "trend_line": 37.927833, "activity_lines": {"activity_5": 40.608668, "activity_10": 40.327455, "activity_20": 39.685905, "activity_30": 38.945581}, "trend_signal": 1, "fair_value": 37.152596, "relative_strength": -1.20071, "rate_of_change": 0.2890992503668825, "market_dynamics": 1.141228, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.485001, "high": 40.580002, "low": 39.23, "close": 39.445, "volume": 40425}, "trend_line": 38.029667, "activity_lines": {"activity_5": 40.242334, "activity_10": 40.222637, "activity_20": 39.715429, "activity_30": 39.043462}, "trend_signal": 1, "fair_value": 37.171699, "relative_strength": -2.681014, "rate_of_change": 0.2684941161811268, "market_dynamics": 0.680254, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.735001, "high": 40.165001, "low": 39.450001, "close": 40.02, "volume": 27969}, "trend_line": 38.151833, "activity_lines": {"activity_5": 40.095334, "activity_10": 40.210364, "activity_20": 39.787881, "activity_30": 39.171871}, "trend_signal": 1, "fair_value": 37.194487, "relative_strength": -3.536705, "rate_of_change": 0.32123867926584787, "market_dynamics": 0.34826, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.150002, "high": 40.455002, "low": 39.945, "close": 40.220001, "volume": 10992}, "trend_line": 38.307167, "activity_lines": {"activity_5": 40.063001, "activity_10": 40.223819, "activity_20": 39.867786, "activity_30": 39.305301}, "trend_signal": 1, "fair_value": 37.216891, "relative_strength": -2.197477, "rate_of_change": 0.4071468859700562, "market_dynamics": 0.067298, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.424999, "high": 40.98, "low": 40.400002, "close": 40.849998, "volume": 15282}, "trend_line": 38.477833, "activity_lines": {"activity_5": 40.304666, "activity_10": 40.338455, "activity_20": 39.999429, "activity_30": 39.469355}, "trend_signal": 1, "fair_value": 37.247083, "relative_strength": -4.683918, "rate_of_change": 0.4455197639647878, "market_dynamics": -0.150543, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.825001, "high": 41.215, "low": 40.779999, "close": 40.970001, "volume": 13479}, "trend_line": 38.6945, "activity_lines": {"activity_5": 40.559667, "activity_10": 40.455455, "activity_20": 40.131643, "activity_30": 39.63014}, "trend_signal": 1, "fair_value": 37.277853, "relative_strength": -4.024097, "rate_of_change": 0.56309564002734, "market_dynamics": -0.092553, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.105, "high": 41.195, "low": 40.455002, "close": 40.645, "volume": 23998}, "trend_line": 38.916833, "activity_lines": {"activity_5": 40.674333, "activity_10": 40.495909, "activity_20": 40.222548, "activity_30": 39.755979}, "trend_signal": 1, "fair_value": 37.303205, "relative_strength": -4.673822, "rate_of_change": 0.574585535412007, "market_dynamics": -0.135832, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.715, "high": 40.82, "low": 40.110001, "close": 40.27, "volume": 19142}, "trend_line": 39.072833, "activity_lines": {"activity_5": 40.584, "activity_10": 40.453909, "activity_20": 40.266381, "activity_30": 39.84328}, "trend_signal": 1, "fair_value": 37.324455, "relative_strength": -4.485186, "rate_of_change": 0.4008548177597234, "market_dynamics": -0.221335, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.740002, "high": 40.75, "low": 40.224998, "close": 40.455002, "volume": 15610}, "trend_line": 39.252333, "activity_lines": {"activity_5": 40.538667, "activity_10": 40.454091, "activity_20": 40.319167, "activity_30": 39.932452}, "trend_signal": 1, "fair_value": 37.344712, "relative_strength": -4.264323, "rate_of_change": 0.4593984777095567, "market_dynamics": -0.413151, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.404999, "high": 40.700001, "low": 39.98, "close": 40.02, "volume": 13308}, "trend_line": 39.390167, "activity_lines": {"activity_5": 40.332667, "activity_10": 40.388364, "activity_20": 40.318286, "activity_30": 39.981979}, "trend_signal": 1, "fair_value": 37.363494, "relative_strength": -2.354215, "rate_of_change": 0.3511485546604275, "market_dynamics": -0.686229, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.029999, "high": 40.294998, "low": 39.814999, "close": 40.154999, "volume": 9544}, "trend_line": 39.525, "activity_lines": {"activity_5": 40.227, "activity_10": 40.355, "activity_20": 40.323976, "activity_30": 40.031323}, "trend_signal": 1, "fair_value": 37.379487, "relative_strength": -2.86259, "rate_of_change": 0.3423011636381243, "market_dynamics": -0.893049, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.23, "high": 40.525002, "low": 40.130001, "close": 40.279999, "volume": 30470}, "trend_line": 39.635667, "activity_lines": {"activity_5": 40.217333, "activity_10": 40.350454, "activity_20": 40.335095, "activity_30": 40.080032}, "trend_signal": 1, "fair_value": 37.395577, "relative_strength": -2.903346, "rate_of_change": 0.2799924098671712, "market_dynamics": -0.881788, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.290001, "high": 40.395, "low": 39.865002, "close": 40.16, "volume": 18519}, "trend_line": 39.7215, "activity_lines": {"activity_5": 40.192, "activity_10": 40.308909, "activity_20": 40.327667, "activity_30": 40.11386}, "trend_signal": 1, "fair_value": 37.41109, "relative_strength": -4.333649, "rate_of_change": 0.21655495289129595, "market_dynamics": -0.940637, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.105, "high": 41.169998, "low": 40.035, "close": 41.169998, "volume": 22535}, "trend_line": 39.811, "activity_lines": {"activity_5": 40.510666, "activity_10": 40.448454, "activity_20": 40.412976, "activity_30": 40.207312}, "trend_signal": 1, "fair_value": 37.434744, "relative_strength": -3.29215, "rate_of_change": 0.22531878201981553, "market_dynamics": -0.647278, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.195, "high": 41.490002, "low": 40.685001, "close": 40.685001, "volume": 56070}, "trend_line": 39.8815, "activity_lines": {"activity_5": 40.62, "activity_10": 40.482545, "activity_20": 40.444071, "activity_30": 40.263699}, "trend_signal": 1, "fair_value": 37.451635, "relative_strength": -1.350424, "rate_of_change": 0.17708673482204082, "market_dynamics": -0.4, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.855, "high": 41.18, "low": 40.215, "close": 40.900002, "volume": 12660}, "trend_line": 39.951667, "activity_lines": {"activity_5": 40.756667, "activity_10": 40.558727, "activity_20": 40.491334, "activity_30": 40.329409}, "trend_signal": 1, "fair_value": 37.471314, "relative_strength": -2.088432, "rate_of_change": 0.17593871845341288, "market_dynamics": -0.242698, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.189999, "high": 41.735001, "low": 39.43, "close": 39.514999, "volume": 42103}, "trend_line": 39.9935, "activity_lines": {"activity_5": 40.382, "activity_10": 40.384364, "activity_20": 40.402452, "activity_30": 40.301237}, "trend_signal": 1, "fair_value": 37.478878, "relative_strength": -1.278267, "rate_of_change": 0.10470902252964039, "market_dynamics": -0.260301, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.990002, "high": 40.0, "low": 37.990002, "close": 39.75, "volume": 40124}, "trend_line": 40.036833, "activity_lines": {"activity_5": 40.136667, "activity_10": 40.273273, "activity_20": 40.337595, "activity_30": 40.285527}, "trend_signal": 1, "fair_value": 37.48625, "relative_strength": -0.967632, "rate_of_change": 0.10835010689238017, "market_dynamics": -0.544978, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.845001, "high": 40.884998, "low": 39.669998, "close": 40.740002, "volume": 9700}, "trend_line": 40.132, "activity_lines": {"activity_5": 40.248667, "activity_10": 40.351637, "activity_20": 40.371738, "activity_30": 40.330893}, "trend_signal": 1, "fair_value": 37.503333, "relative_strength": -1.752867, "rate_of_change": 0.23769862116715484, "market_dynamics": -0.74714, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.724998, "high": 41.384998, "low": 40.630001, "close": 41.334999, "volume": 9362}, "trend_line": 40.219833, "activity_lines": {"activity_5": 40.587667, "activity_10": 40.533, "activity_20": 40.464643, "activity_30": 40.408506}, "trend_signal": 1, "fair_value": 37.520032, "relative_strength": -1.89867, "rate_of_change": 0.21886026113825224, "market_dynamics": -0.835454, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.384998, "high": 41.955002, "low": 41.34, "close": 41.665001, "volume": 14265}, "trend_line": 40.3155, "activity_lines": {"activity_5": 40.993334, "activity_10": 40.750455, "activity_20": 40.584762, "activity_30": 40.501742}, "trend_signal": 1, "fair_value": 37.536603, "relative_strength": -2.422217, "rate_of_change": 0.23786026162763738, "market_dynamics": -0.498424, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.895, "high": 42.005001, "low": 40.599998, "close": 40.715, "volume": 12126}, "trend_line": 40.379834, "activity_lines": {"activity_5": 41.031334, "activity_10": 40.767728, "activity_20": 40.60881, "activity_30": 40.527516}, "trend_signal": 1, "fair_value": 37.547468, "relative_strength": -1.39525, "rate_of_change": 0.15957634160559173, "market_dynamics": -0.310504, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.98, "high": 41.764999, "low": 40.669998, "close": 41.764999, "volume": 12142}, "trend_line": 40.4575, "activity_lines": {"activity_5": 41.339333, "activity_10": 40.968, "activity_20": 40.72681, "activity_30": 40.616882}, "trend_signal": 1, "fair_value": 37.566474, "relative_strength": -0.911492, "rate_of_change": 0.1923385816791636, "market_dynamics": 0.027811, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.705002, "high": 42.485001, "low": 41.650002, "close": 41.900002, "volume": 19579}, "trend_line": 40.538, "activity_lines": {"activity_5": 41.558, "activity_10": 41.163637, "activity_20": 40.849357, "activity_30": 40.709946}, "trend_signal": 1, "fair_value": 37.586442, "relative_strength": -0.615123, "rate_of_change": 0.19897423221897936, "market_dynamics": 0.312153, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.09, "high": 42.915001, "low": 41.990002, "close": 42.915001, "volume": 111089}, "trend_line": 40.6425, "activity_lines": {"activity_5": 42.037667, "activity_10": 41.530546, "activity_20": 41.060572, "activity_30": 40.863301}, "trend_signal": 1, "fair_value": 37.618365, "relative_strength": -2.013858, "rate_of_change": 0.2577828210567902, "market_dynamics": 0.637842, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.73, "high": 42.93, "low": 42.384998, "close": 42.775002, "volume": 53323}, "trend_line": 40.734667, "activity_lines": {"activity_5": 42.365335, "activity_10": 41.831455, "activity_20": 41.24862, "activity_30": 41.000882}, "trend_signal": 1, "fair_value": 37.647308, "relative_strength": -0.448704, "rate_of_change": 0.2267749277234507, "market_dynamics": 1.039375, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.935001, "high": 43.075001, "low": 42.380001, "close": 43.009998, "volume": 22954}, "trend_line": 40.839667, "activity_lines": {"activity_5": 42.697334, "activity_10": 42.141, "activity_20": 41.450453, "activity_30": 41.147678}, "trend_signal": 1, "fair_value": 37.672564, "relative_strength": -1.096113, "rate_of_change": 0.2577657011409885, "market_dynamics": 1.200103, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.119999, "high": 43.68, "low": 42.915001, "close": 43.43, "volume": 9977}, "trend_line": 40.929334, "activity_lines": {"activity_5": 43.016333, "activity_10": 42.463364, "activity_20": 41.681024, "activity_30": 41.314796}, "trend_signal": 1, "fair_value": 37.699263, "relative_strength": -1.469568, "rate_of_change": 0.21955859728238875, "market_dynamics": 1.247593, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.535, "high": 43.535, "low": 42.654999, "close": 42.865002, "volume": 10759}, "trend_line": 40.9855, "activity_lines": {"activity_5": 43.036001, "activity_10": 42.616091, "activity_20": 41.842739, "activity_30": 41.439678}, "trend_signal": 1, "fair_value": 37.721154, "relative_strength": -1.689689, "rate_of_change": 0.13722676259526873, "market_dynamics": 1.028019, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.785, "high": 43.064999, "low": 42.029999, "close": 42.759998, "volume": 43064}, "trend_line": 41.0625, "activity_lines": {"activity_5": 42.956333, "activity_10": 42.711091, "activity_20": 41.982976, "activity_30": 41.554161}, "trend_signal": 1, "fair_value": 37.738365, "relative_strength": -0.76372, "rate_of_change": 0.1878713203449956, "market_dynamics": 0.905863, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.34, "high": 44.044998, "low": 42.195, "close": 44.044998, "volume": 49037}, "trend_line": 41.181, "activity_lines": {"activity_5": 43.315332, "activity_10": 43.013818, "activity_20": 42.232548, "activity_30": 41.746581}, "trend_signal": 1, "fair_value": 37.761154, "relative_strength": 2.437232, "rate_of_change": 0.2885844748858384, "market_dynamics": 1.028478, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.099998, "high": 44.549999, "low": 43.445, "close": 43.445, "volume": 105621}, "trend_line": 41.314333, "activity_lines": {"activity_5": 43.389666, "activity_10": 43.164182, "activity_20": 42.406452, "activity_30": 41.892645}, "trend_signal": 1, "fair_value": 37.780064, "relative_strength": 1.060026, "rate_of_change": 0.32377309924479825, "market_dynamics": 1.183557, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.619999, "high": 45.060001, "low": 43.34, "close": 44.939999, "volume": 24016}, "trend_line": 41.478333, "activity_lines": {"activity_5": 43.933332, "activity_10": 43.536727, "activity_20": 42.707667, "activity_30": 42.126559}, "trend_signal": 1, "fair_value": 37.818173, "relative_strength": 3.867686, "rate_of_change": 0.3969566687667485, "market_dynamics": 1.384715, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.27, "high": 45.294998, "low": 44.775002, "close": 45.16, "volume": 8918}, "trend_line": 41.643, "activity_lines": {"activity_5": 44.449666, "activity_10": 43.891545, "activity_20": 43.007071, "activity_30": 42.364086}, "trend_signal": 1, "fair_value": 37.860673, "relative_strength": 2.718756, "rate_of_change": 0.39699522157749556, "market_dynamics": 1.548911, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.325001, "high": 45.564999, "low": 45.130001, "close": 45.285, "volume": 39482}, "trend_line": 41.790833, "activity_lines": {"activity_5": 44.854666, "activity_10": 44.209818, "activity_20": 43.299381, "activity_30": 42.599054}, "trend_signal": 1, "fair_value": 37.899231, "relative_strength": -0.809914, "rate_of_change": 0.35500084047738767, "market_dynamics": 1.551857, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.360001, "high": 45.360001, "low": 44.610001, "close": 44.610001, "volume": 30354}, "trend_line": 41.912167, "activity_lines": {"activity_5": 44.866334, "activity_10": 44.362273, "activity_20": 43.5055, "activity_30": 42.780936}, "trend_signal": 1, "fair_value": 37.934071, "relative_strength": -2.297084, "rate_of_change": 0.2903363998511286, "market_dynamics": 1.5375, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.610001, "high": 44.619999, "low": 42.82, "close": 43.465, "volume": 26543}, "trend_line": 42.006167, "activity_lines": {"activity_5": 44.458667, "activity_10": 44.273182, "activity_20": 43.584905, "activity_30": 42.881118}, "trend_signal": 1, "fair_value": 37.958686, "relative_strength": -2.206514, "rate_of_change": 0.22427854899509536, "market_dynamics": 1.150521, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.605, "high": 44.150002, "low": 43.299999, "close": 43.830002, "volume": 16810}, "trend_line": 42.124833, "activity_lines": {"activity_5": 44.171334, "activity_10": 44.242182, "activity_20": 43.680262, "activity_30": 42.998785}, "trend_signal": 1, "fair_value": 37.983622, "relative_strength": -1.772949, "rate_of_change": 0.2824966153184236, "market_dynamics": 0.725633, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.619999, "high": 44.305, "low": 43.415001, "close": 44.044998, "volume": 35842}, "trend_line": 42.2445, "activity_lines": {"activity_5": 44.029667, "activity_10": 44.243, "activity_20": 43.776667, "activity_30": 43.122667}, "trend_signal": 1, "fair_value": 38.014135, "relative_strength": -0.823727, "rate_of_change": 0.2840770905845484, "market_dynamics": 0.257225, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.095001, "high": 44.240002, "low": 43.544998, "close": 43.555, "volume": 17692}, "trend_line": 42.362333, "activity_lines": {"activity_5": 43.799, "activity_10": 44.133273, "activity_20": 43.810667, "activity_30": 43.207215}, "trend_signal": 1, "fair_value": 38.044679, "relative_strength": -3.302116, "rate_of_change": 0.2789309850986458, "market_dynamics": -0.313002, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.474998, "high": 44.860001, "low": 43.325001, "close": 44.785, "volume": 25438}, "trend_line": 42.516667, "activity_lines": {"activity_5": 44.093667, "activity_10": 44.232727, "activity_20": 43.951238, "activity_30": 43.363516}, "trend_signal": 1, "fair_value": 38.088301, "relative_strength": -3.725478, "rate_of_change": 0.3643189339926076, "market_dynamics": -0.348678, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.724998, "high": 44.904999, "low": 44.540001, "close": 44.764999, "volume": 14002}, "trend_line": 42.666167, "activity_lines": {"activity_5": 44.37, "activity_10": 44.315091, "activity_20": 44.075047, "activity_30": 43.50857}, "trend_signal": 1, "fair_value": 38.138045, "relative_strength": -5.825268, "rate_of_change": 0.3516268102577356, "market_dynamics": -0.381894, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.615002, "high": 45.529999, "low": 44.25, "close": 45.290001, "volume": 47958}, "trend_line": 42.837167, "activity_lines": {"activity_5": 44.734667, "activity_10": 44.468909, "activity_20": 44.229571, "activity_30": 43.677849}, "trend_signal": 1, "fair_value": 38.191154, "relative_strength": -6.028764, "rate_of_change": 0.40078594357913466, "market_dynamics": -0.243775, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.130001, "high": 45.470001, "low": 44.724998, "close": 45.174999, "volume": 17679}, "trend_line": 42.970667, "activity_lines": {"activity_5": 44.963666, "activity_10": 44.595454, "activity_20": 44.356357, "activity_30": 43.828677}, "trend_signal": 1, "fair_value": 38.238045, "relative_strength": -6.326793, "rate_of_change": 0.3116452588939832, "market_dynamics": -0.07714, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.490002, "high": 45.645, "low": 44.884998, "close": 45.355, "volume": 22422}, "trend_line": 43.126333, "activity_lines": {"activity_5": 45.177333, "activity_10": 44.754454, "activity_20": 44.48469, "activity_30": 43.982505}, "trend_signal": 1, "fair_value": 38.289167, "relative_strength": -8.758803, "rate_of_change": 0.3622610745139321, "market_dynamics": -0.063187, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.400002, "high": 46.119999, "low": 45.384998, "close": 45.384998, "volume": 25047}, "trend_line": 43.275833, "activity_lines": {"activity_5": 45.280999, "activity_10": 44.917636, "activity_20": 44.604262, "activity_30": 44.128226}, "trend_signal": 1, "fair_value": 38.340961, "relative_strength": -7.587774, "rate_of_change": 0.3466559514809575, "market_dynamics": 0.055798, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.294998, "high": 45.455002, "low": 44.814999, "close": 45.040001, "volume": 52795}, "trend_line": 43.46, "activity_lines": {"activity_5": 45.229666, "activity_10": 45.004, "activity_20": 44.678547, "activity_30": 44.242043}, "trend_signal": 1, "fair_value": 38.392756, "relative_strength": -9.168479, "rate_of_change": 0.42556546514079163, "market_dynamics": -0.038248, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.375, "high": 45.415001, "low": 43.224998, "close": 43.285, "volume": 31238}, "trend_line": 43.577833, "activity_lines": {"activity_5": 44.575, "activity_10": 44.742636, "activity_20": 44.576024, "activity_30": 44.230753}, "trend_signal": 1, "fair_value": 38.433494, "relative_strength": -14.169716, "rate_of_change": 0.2711297745052863, "market_dynamics": -0.28964, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.584999, "high": 43.584999, "low": 42.014999, "close": 42.830002, "volume": 33540}, "trend_line": 43.6475, "activity_lines": {"activity_5": 43.902334, "activity_10": 44.408455, "activity_20": 44.430857, "activity_30": 44.182505}, "trend_signal": 1, "fair_value": 38.462885, "relative_strength": -14.721581, "rate_of_change": 0.15986797691386487, "market_dynamics": -0.569468, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.945, "high": 43.665001, "low": 42.799999, "close": 43.235001, "volume": 28082}, "trend_line": 43.710833, "activity_lines": {"activity_5": 43.521001, "activity_10": 44.17, "activity_20": 44.324429, "activity_30": 44.155893}, "trend_signal": 0, "fair_value": 38.492981, "relative_strength": -13.291019, "rate_of_change": 0.14510109399163773, "market_dynamics": -0.944308, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.57, "high": 43.869999, "low": 42.77, "close": 42.810001, "volume": 33287}, "trend_line": 43.749, "activity_lines": {"activity_5": 43.139334, "activity_10": 43.860091, "activity_20": 44.175262, "activity_30": 44.097774}, "trend_signal": 0, "fair_value": 38.520929, "relative_strength": -12.250502, "rate_of_change": 0.08731702733736828, "market_dynamics": -1.222698, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.549999, "high": 42.93, "low": 38.845001, "close": 39.110001, "volume": 38856}, "trend_line": 43.6955, "activity_lines": {"activity_5": 41.696001, "activity_10": 42.913364, "activity_20": 43.679596, "activity_30": 43.798484}, "trend_signal": 0, "fair_value": 38.525288, "relative_strength": -12.510767, "rate_of_change": -0.12228850945164382, "market_dynamics": -1.257113, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.035, "high": 40.759998, "low": 37.005001, "close": 38.52, "volume": 59505}, "trend_line": 43.587333, "activity_lines": {"activity_5": 40.451334, "activity_10": 41.962182, "activity_20": 43.148381, "activity_30": 43.464581}, "trend_signal": 0, "fair_value": 38.525641, "relative_strength": -12.412867, "rate_of_change": -0.2475472302639898, "market_dynamics": -1.225915, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.400002, "high": 40.220001, "low": 39.349998, "close": 39.959999, "volume": 18111}, "trend_line": 43.522667, "activity_lines": {"activity_5": 40.004333, "activity_10": 41.395909, "activity_20": 42.784881, "activity_30": 43.230559}, "trend_signal": 0, "fair_value": 38.540032, "relative_strength": -12.437647, "rate_of_change": -0.14835961631330497, "market_dynamics": -1.263485, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.599998, "high": 41.244999, "low": 39.5, "close": 40.935001, "volume": 24931}, "trend_line": 43.456667, "activity_lines": {"activity_5": 40.073667, "activity_10": 41.101728, "activity_20": 42.539, "activity_30": 43.063613}, "trend_signal": 0, "fair_value": 38.559647, "relative_strength": -14.203032, "rate_of_change": -0.15164511862288999, "market_dynamics": -1.299123, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.055, "high": 42.174999, "low": 40.93, "close": 42.150002, "volume": 8139}, "trend_line": 43.435833, "activity_lines": {"activity_5": 40.701334, "activity_10": 41.108819, "activity_20": 42.429548, "activity_30": 42.979312}, "trend_signal": 0, "fair_value": 38.595737, "relative_strength": -14.574035, "rate_of_change": -0.04794201083115897, "market_dynamics": -1.2452, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.215, "high": 43.0, "low": 42.044998, "close": 42.880001, "volume": 14973}, "trend_line": 43.4315, "activity_lines": {"activity_5": 41.616334, "activity_10": 41.307455, "activity_20": 42.401334, "activity_30": 42.943452}, "trend_signal": 0, "fair_value": 38.635385, "relative_strength": -14.34995, "rate_of_change": -0.009975634633282122, "market_dynamics": -1.136035, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.650002, "high": 44.200001, "low": 43.525002, "close": 44.200001, "volume": 35562}, "trend_line": 43.457167, "activity_lines": {"activity_5": 42.720001, "activity_10": 41.785364, "activity_20": 42.50162, "activity_30": 42.993033}, "trend_signal": 0, "fair_value": 38.687372, "relative_strength": -12.447901, "rate_of_change": 0.05909765953282422, "market_dynamics": -0.709558, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.91, "high": 44.205002, "low": 42.73, "close": 43.154999, "volume": 29392}, "trend_line": 43.466833, "activity_lines": {"activity_5": 43.096667, "activity_10": 42.056637, "activity_20": 42.50062, "activity_30": 42.973538}, "trend_signal": 0, "fair_value": 38.72641, "relative_strength": -13.747432, "rate_of_change": 0.022242591193307282, "market_dynamics": -0.378119, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.535, "high": 44.064999, "low": 43.419998, "close": 43.560001, "volume": 13168}, "trend_line": 43.4935, "activity_lines": {"activity_5": 43.395334, "activity_10": 42.395637, "activity_20": 42.542429, "activity_30": 42.979549}, "trend_signal": 0, "fair_value": 38.769904, "relative_strength": -13.990065, "rate_of_change": 0.061350225354573726, "market_dynamics": -0.126146, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.535, "high": 44.084999, "low": 43.32, "close": 43.93, "volume": 13238}, "trend_line": 43.489667, "activity_lines": {"activity_5": 43.642334, "activity_10": 42.796, "activity_20": 42.619453, "activity_30": 43.00771}, "trend_signal": 0, "fair_value": 38.823494, "relative_strength": -14.063371, "rate_of_change": -0.008812811109706503, "market_dynamics": 0.090588, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.0, "high": 44.169998, "low": 43.220001, "close": 43.375, "volume": 8826}, "trend_line": 43.487334, "activity_lines": {"activity_5": 43.585667, "activity_10": 43.075091, "activity_20": 42.647691, "activity_30": 43.000312}, "trend_signal": 0, "fair_value": 38.886378, "relative_strength": -12.000358, "rate_of_change": -0.005364492673627831, "market_dynamics": 0.097163, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.334999, "high": 43.645, "low": 43.165001, "close": 43.32, "volume": 9779}, "trend_line": 43.433334, "activity_lines": {"activity_5": 43.477667, "activity_10": 43.266637, "activity_20": 42.67731, "activity_30": 42.989516}, "trend_signal": 0, "fair_value": 38.941891, "relative_strength": -11.198665, "rate_of_change": -0.12417408710314352, "market_dynamics": 0.160218, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.220001, "high": 43.689999, "low": 43.025002, "close": 43.689999, "volume": 5584}, "trend_line": 43.384334, "activity_lines": {"activity_5": 43.551666, "activity_10": 43.438182, "activity_20": 42.751548, "activity_30": 43.006076}, "trend_signal": 0, "fair_value": 39.001314, "relative_strength": -12.669874, "rate_of_change": -0.11281657539805598, "market_dynamics": 0.225874, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.700001, "high": 44.134998, "low": 43.435001, "close": 43.799999, "volume": 8411}, "trend_line": 43.334834, "activity_lines": {"activity_5": 43.626666, "activity_10": 43.561909, "activity_20": 42.843334, "activity_30": 43.032893}, "trend_signal": 0, "fair_value": 39.051891, "relative_strength": -11.272981, "rate_of_change": -0.11409648468961602, "market_dynamics": 0.25873, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.82, "high": 44.369999, "low": 43.790001, "close": 43.904999, "volume": 11212}, "trend_line": 43.311333, "activity_lines": {"activity_5": 43.720666, "activity_10": 43.652636, "activity_20": 42.952524, "activity_30": 43.069678}, "trend_signal": 0, "fair_value": 39.107308, "relative_strength": -12.462863, "rate_of_change": -0.05423119885495142, "market_dynamics": 0.357989, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.68, "high": 44.334999, "low": 43.040001, "close": 44.205002, "volume": 24794}, "trend_line": 43.336, "activity_lines": {"activity_5": 43.916333, "activity_10": 43.766, "activity_20": 43.097334, "activity_30": 43.127334}, "trend_signal": 0, "fair_value": 39.15718, "relative_strength": -11.644545, "rate_of_change": 0.05695276107064376, "market_dynamics": 0.563001, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.400002, "high": 44.990002, "low": 44.009998, "close": 44.779999, "volume": 8596}, "trend_line": 43.367667, "activity_lines": {"activity_5": 44.248333, "activity_10": 43.959818, "activity_20": 43.300881, "activity_30": 43.220495}, "trend_signal": 0, "fair_value": 39.204744, "relative_strength": -9.91656, "rate_of_change": 0.073073195495659, "market_dynamics": 0.692245, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.209999, "high": 45.5, "low": 43.845001, "close": 44.555, "volume": 16175}, "trend_line": 43.384667, "activity_lines": {"activity_5": 44.408, "activity_10": 44.102182, "activity_20": 43.475881, "activity_30": 43.297097}, "trend_signal": 0, "fair_value": 39.249968, "relative_strength": -7.048577, "rate_of_change": 0.03919971069691854, "market_dynamics": 0.866912, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.5, "high": 45.189999, "low": 44.32, "close": 44.93, "volume": 13366}, "trend_line": 43.4305, "activity_lines": {"activity_5": 44.635, "activity_10": 44.287273, "activity_20": 43.678381, "activity_30": 43.396796}, "trend_signal": 0, "fair_value": 39.290224, "relative_strength": -8.796183, "rate_of_change": 0.10564331403074222, "market_dynamics": 1.021472, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.860001, "high": 45.555, "low": 44.799999, "close": 45.27, "volume": 10851}, "trend_line": 43.446667, "activity_lines": {"activity_5": 44.9, "activity_10": 44.509273, "activity_20": 43.90519, "activity_30": 43.515473}, "trend_signal": 1, "fair_value": 39.33484, "relative_strength": -8.532101, "rate_of_change": 0.03722499165332156, "market_dynamics": 1.073986, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.424999, "high": 46.174999, "low": 45.264999, "close": 46.174999, "volume": 29186}, "trend_line": 43.493667, "activity_lines": {"activity_5": 45.375666, "activity_10": 44.871454, "activity_20": 44.206476, "activity_30": 43.691495}, "trend_signal": 1, "fair_value": 39.389808, "relative_strength": -6.431938, "rate_of_change": 0.1081786089598177, "market_dynamics": 1.304556, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 45.450001, "close": 45.560001, "volume": 38053}, "trend_line": 43.502667, "activity_lines": {"activity_5": 45.515, "activity_10": 45.070909, "activity_20": 44.415548, "activity_30": 43.824807}, "trend_signal": 1, "fair_value": 39.447436, "relative_strength": -5.631398, "rate_of_change": 0.02069266773942133, "market_dynamics": 1.496384, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.669998, "high": 45.84, "low": 45.049999, "close": 45.84, "volume": 30757}, "trend_line": 43.524834, "activity_lines": {"activity_5": 45.695667, "activity_10": 45.280545, "activity_20": 44.617762, "activity_30": 43.975602}, "trend_signal": 1, "fair_value": 39.503622, "relative_strength": -3.564332, "rate_of_change": 0.050955496590579255, "market_dynamics": 1.611498, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.895, "high": 46.110001, "low": 45.599998, "close": 46.055, "volume": 12458}, "trend_line": 43.548167, "activity_lines": {"activity_5": 45.862333, "activity_10": 45.490182, "activity_20": 44.812452, "activity_30": 44.138839}, "trend_signal": 1, "fair_value": 39.570705, "relative_strength": -3.257735, "rate_of_change": 0.053608475565928494, "market_dynamics": 1.631177, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.060001, "high": 46.060001, "low": 45.384998, "close": 45.650002, "volume": 12860}, "trend_line": 43.557, "activity_lines": {"activity_5": 45.819001, "activity_10": 45.585182, "activity_20": 44.944191, "activity_30": 44.274441}, "trend_signal": 1, "fair_value": 39.643141, "relative_strength": -3.586701, "rate_of_change": 0.020283287698430005, "market_dynamics": 1.544721, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.705002, "high": 45.82, "low": 45.299999, "close": 45.52, "volume": 13453}, "trend_line": 43.573, "activity_lines": {"activity_5": 45.707001, "activity_10": 45.624819, "activity_20": 45.046881, "activity_30": 44.401086}, "trend_signal": 1, "fair_value": 39.717308, "relative_strength": -4.002633, "rate_of_change": 0.03673347567554753, "market_dynamics": 1.360286, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.619999, "high": 46.279999, "low": 45.415001, "close": 46.275002, "volume": 26644}, "trend_line": 43.672667, "activity_lines": {"activity_5": 45.890334, "activity_10": 45.777819, "activity_20": 45.208905, "activity_30": 44.575409}, "trend_signal": 1, "fair_value": 39.794199, "relative_strength": -4.658582, "rate_of_change": 0.22873568494250252, "market_dynamics": 1.319493, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.395, "high": 46.509998, "low": 45.375, "close": 45.474998, "volume": 27288}, "trend_line": 43.760834, "activity_lines": {"activity_5": 45.759333, "activity_10": 45.758182, "activity_20": 45.284857, "activity_30": 44.691688}, "trend_signal": 1, "fair_value": 39.869744, "relative_strength": -5.46182, "rate_of_change": 0.20188141933261292, "market_dynamics": 1.125845, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.59, "high": 46.115002, "low": 45.145, "close": 45.465, "volume": 24129}, "trend_line": 43.835167, "activity_lines": {"activity_5": 45.649333, "activity_10": 45.72, "activity_20": 45.34881, "activity_30": 44.801635}, "trend_signal": 1, "fair_value": 39.944167, "relative_strength": -3.572819, "rate_of_change": 0.16986193636070956, "market_dynamics": 0.81375, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.814999, "high": 46.435001, "low": 45.814999, "close": 46.34, "volume": 14744}, "trend_line": 43.952834, "activity_lines": {"activity_5": 45.870333, "activity_10": 45.831182, "activity_20": 45.487024, "activity_30": 44.963237}, "trend_signal": 1, "fair_value": 40.017596, "relative_strength": -3.101256, "rate_of_change": 0.2684305959185793, "market_dynamics": 0.615291, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.82, "high": 47.0, "low": 46.145, "close": 46.794998, "volume": 36151}, "trend_line": 44.209, "activity_lines": {"activity_5": 46.196999, "activity_10": 46.005636, "activity_20": 45.657095, "activity_30": 45.146602}, "trend_signal": 1, "fair_value": 40.094904, "relative_strength": -0.740922, "rate_of_change": 0.5828202113201627, "market_dynamics": 0.464808, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.544998, "high": 46.790001, "low": 45.755001, "close": 46.130001, "volume": 23978}, "trend_line": 44.462667, "activity_lines": {"activity_5": 46.217, "activity_10": 46.047909, "activity_20": 45.747548, "activity_30": 45.270538}, "trend_signal": 1, "fair_value": 40.158782, "relative_strength": -0.212616, "rate_of_change": 0.5737904046687328, "market_dynamics": 0.322908, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.375, "high": 47.095001, "low": 45.764999, "close": 46.220001, "volume": 31825}, "trend_line": 44.671334, "activity_lines": {"activity_5": 46.276667, "activity_10": 46.096182, "activity_20": 45.833191, "activity_30": 45.383914}, "trend_signal": 1, "fair_value": 40.22625, "relative_strength": -0.985564, "rate_of_change": 0.4693083300648573, "market_dynamics": 0.314043, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.134998, "high": 46.134998, "low": 44.724998, "close": 45.290001, "volume": 17723}, "trend_line": 44.8165, "activity_lines": {"activity_5": 45.976667, "activity_10": 45.968455, "activity_20": 45.818214, "activity_30": 45.423828}, "trend_signal": 1, "fair_value": 40.283397, "relative_strength": 0.680002, "rate_of_change": 0.32496455109219735, "market_dynamics": -0.003907, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.689999, "high": 46.68, "low": 45.43, "close": 46.674999, "volume": 16016}, "trend_line": 44.967333, "activity_lines": {"activity_5": 46.15, "activity_10": 46.106455, "activity_20": 45.928048, "activity_30": 45.543731}, "trend_signal": 1, "fair_value": 40.348846, "relative_strength": 0.857686, "rate_of_change": 0.3365568484821567, "market_dynamics": -0.331319, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.41, "high": 46.709999, "low": 46.084999, "close": 46.705002, "volume": 22760}, "trend_line": 45.094833, "activity_lines": {"activity_5": 46.311001, "activity_10": 46.231273, "activity_20": 46.027548, "activity_30": 45.655839}, "trend_signal": 1, "fair_value": 40.418974, "relative_strength": 0.395031, "rate_of_change": 0.2835391638636824, "market_dynamics": -0.329833, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.689999, "high": 47.009998, "low": 46.325001, "close": 46.654999, "volume": 17945}, "trend_line": 45.176667, "activity_lines": {"activity_5": 46.461334, "activity_10": 46.325455, "activity_20": 46.110381, "activity_30": 45.756495}, "trend_signal": 1, "fair_value": 40.495833, "relative_strength": -0.1139, "rate_of_change": 0.18147090155539689, "market_dynamics": -0.403787, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.794998, "high": 46.919998, "low": 46.32, "close": 46.735001, "volume": 45259}, "trend_line": 45.296, "activity_lines": {"activity_5": 46.603334, "activity_10": 46.427273, "activity_20": 46.191905, "activity_30": 45.857032}, "trend_signal": 1, "fair_value": 40.573462, "relative_strength": -0.102131, "rate_of_change": 0.2641474192861493, "market_dynamics": -0.069395, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.884998, "high": 47.07, "low": 46.674999, "close": 46.759998, "volume": 15231}, "trend_line": 45.402667, "activity_lines": {"activity_5": 46.719333, "activity_10": 46.510727, "activity_20": 46.265429, "activity_30": 45.951484}, "trend_signal": 1, "fair_value": 40.651538, "relative_strength": 0.010866, "rate_of_change": 0.23548878488167083, "market_dynamics": -0.009734, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.115002, "high": 47.259998, "low": 46.860001, "close": 47.035, "volume": 25134}, "trend_line": 45.506167, "activity_lines": {"activity_5": 46.829, "activity_10": 46.620636, "activity_20": 46.356429, "activity_30": 46.056796}, "trend_signal": 1, "fair_value": 40.725032, "relative_strength": 0.078587, "rate_of_change": 0.22796017687682713, "market_dynamics": 0.091137, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.465, "high": 48.514999, "low": 47.32, "close": 48.490002, "volume": 41358}, "trend_line": 45.676667, "activity_lines": {"activity_5": 47.399667, "activity_10": 46.982455, "activity_20": 46.577595, "activity_30": 46.249301}, "trend_signal": 1, "fair_value": 40.803942, "relative_strength": 0.461572, "rate_of_change": 0.37467449192107105, "market_dynamics": 0.544458, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.459999, "high": 48.965, "low": 48.275002, "close": 48.915001, "volume": 22498}, "trend_line": 45.863167, "activity_lines": {"activity_5": 47.993001, "activity_10": 47.390728, "activity_20": 46.828215, "activity_30": 46.458226}, "trend_signal": 1, "fair_value": 40.885705, "relative_strength": 1.41309, "rate_of_change": 0.4083047478048152, "market_dynamics": 0.860067, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.34, "high": 48.665001, "low": 47.724998, "close": 48.27, "volume": 19700}, "trend_line": 46.015833, "activity_lines": {"activity_5": 48.220667, "activity_10": 47.631091, "activity_20": 47.001429, "activity_30": 46.613506}, "trend_signal": 1, "fair_value": 40.957596, "relative_strength": 1.827028, "rate_of_change": 0.33287278220451616, "market_dynamics": 1.172672, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.27, "high": 48.294998, "low": 47.544998, "close": 47.73, "volume": 20975}, "trend_line": 46.146834, "activity_lines": {"activity_5": 48.166, "activity_10": 47.736, "activity_20": 47.111643, "activity_30": 46.724097}, "trend_signal": 1, "fair_value": 41.021026, "relative_strength": 2.316435, "rate_of_change": 0.2846867946517402, "market_dynamics": 1.193998, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.450001, "high": 48.794998, "low": 47.450001, "close": 48.775002, "volume": 48036}, "trend_line": 46.309167, "activity_lines": {"activity_5": 48.395001, "activity_10": 47.986546, "activity_20": 47.313405, "activity_30": 46.893656}, "trend_signal": 1, "fair_value": 41.095, "relative_strength": 3.889676, "rate_of_change": 0.35177494516742763, "market_dynamics": 1.155294, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.939999, "high": 49.82, "low": 48.669998, "close": 49.255001, "volume": 30830}, "trend_line": 46.4775, "activity_lines": {"activity_5": 48.668001, "activity_10": 48.286183, "activity_20": 47.546, "activity_30": 47.08371}, "trend_signal": 1, "fair_value": 41.171635, "relative_strength": 4.137305, "rate_of_change": 0.3634982248762906, "market_dynamics": 1.123962, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.189999, "high": 50.09, "low": 48.985001, "close": 49.779999, "volume": 18718}, "trend_line": 46.644167, "activity_lines": {"activity_5": 49.065, "activity_10": 48.63491, "activity_20": 47.81081, "activity_30": 47.296774}, "trend_signal": 1, "fair_value": 41.255096, "relative_strength": 3.875608, "rate_of_change": 0.35859717067399044, "market_dynamics": 1.175153, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.630001, "high": 50.380001, "low": 49.404999, "close": 50.139999, "volume": 21471}, "trend_line": 46.830334, "activity_lines": {"activity_5": 49.524333, "activity_10": 48.992273, "activity_20": 48.093215, "activity_30": 47.522312}, "trend_signal": 1, "fair_value": 41.337628, "relative_strength": 4.54429, "rate_of_change": 0.39912171654817524, "market_dynamics": 1.441286, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.82, "high": 50.049999, "low": 48.619999, "close": 49.165001, "volume": 51221}, "trend_line": 46.9715, "activity_lines": {"activity_5": 49.534, "activity_10": 49.110455, "activity_20": 48.260548, "activity_30": 47.672936}, "trend_signal": 1, "fair_value": 41.421891, "relative_strength": 9.643594, "rate_of_change": 0.30144136917750436, "market_dynamics": 1.404705, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.705002, "high": 48.82, "low": 47.695, "close": 48.105, "volume": 35323}, "trend_line": 47.066, "activity_lines": {"activity_5": 49.094667, "activity_10": 48.992182, "activity_20": 48.30931, "activity_30": 47.746065}, "trend_signal": 1, "fair_value": 41.50734, "relative_strength": 7.732003, "rate_of_change": 0.20118582544735333, "market_dynamics": 1.064944, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.125, "high": 48.775002, "low": 46.700001, "close": 46.700001, "volume": 51937}, "trend_line": 47.0835, "activity_lines": {"activity_5": 48.231667, "activity_10": 48.599, "activity_20": 48.215858, "activity_30": 47.722452}, "trend_signal": 1, "fair_value": 41.58468, "relative_strength": 9.353541, "rate_of_change": 0.037181829770956305, "market_dynamics": 0.595958, "expectation": {"probability": 62.6409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.044998, "high": 47.810001, "low": 45.875, "close": 46.584999, "volume": 34149}, "trend_line": 47.117667, "activity_lines": {"activity_5": 47.500667, "activity_10": 48.217455, "activity_20": 48.111905, "activity_30": 47.690291}, "trend_signal": 1, "fair_value": 41.653686, "relative_strength": 9.271283, "rate_of_change": 0.07256682277230135, "market_dynamics": -0.056554, "expectation": {"probability": 66.2935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.439999, "high": 47.990002, "low": 46.439999, "close": 47.959999, "volume": 31949}, "trend_line": 47.188334, "activity_lines": {"activity_5": 47.441, "activity_10": 48.128273, "activity_20": 48.136738, "activity_30": 47.744635}, "trend_signal": 1, "fair_value": 41.735, "relative_strength": 8.094353, "rate_of_change": 0.14997983665023198, "market_dynamics": -0.548069, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.994999, "high": 49.044998, "low": 47.634998, "close": 48.794998, "volume": 17256}, "trend_line": 47.279667, "activity_lines": {"activity_5": 47.804999, "activity_10": 48.196545, "activity_20": 48.232809, "activity_30": 47.84829}, "trend_signal": 1, "fair_value": 41.819103, "relative_strength": 6.867659, "rate_of_change": 0.1935499566481959, "market_dynamics": -0.741263, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.419998, "high": 49.855, "low": 48.400002, "close": 49.855, "volume": 21886}, "trend_line": 47.419833, "activity_lines": {"activity_5": 48.546999, "activity_10": 48.438181, "activity_20": 48.413143, "activity_30": 48.014441}, "trend_signal": 1, "fair_value": 41.909487, "relative_strength": 5.077556, "rate_of_change": 0.29646147888476787, "market_dynamics": -0.67467, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.509998, "high": 49.880001, "low": 48.990002, "close": 49.02, "volume": 19655}, "trend_line": 47.5365, "activity_lines": {"activity_5": 48.893999, "activity_10": 48.508363, "activity_20": 48.498809, "activity_30": 48.117677}, "trend_signal": 1, "fair_value": 41.99516, "relative_strength": 5.570213, "rate_of_change": 0.24602996809372912, "market_dynamics": -0.556797, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.98, "high": 49.205002, "low": 48.470001, "close": 49.189999, "volume": 13243}, "trend_line": 47.633667, "activity_lines": {"activity_5": 49.142999, "activity_10": 48.613727, "activity_20": 48.589643, "activity_30": 48.224355}, "trend_signal": 1, "fair_value": 42.082051, "relative_strength": 5.014725, "rate_of_change": 0.2044050361301442, "market_dynamics": -0.502493, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.369999, "high": 50.349998, "low": 49.09, "close": 49.720001, "volume": 48718}, "trend_line": 47.775167, "activity_lines": {"activity_5": 49.395, "activity_10": 48.826182, "activity_20": 48.718881, "activity_30": 48.358957}, "trend_signal": 1, "fair_value": 42.170833, "relative_strength": 5.71455, "rate_of_change": 0.297058800868723, "market_dynamics": -0.245026, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.73, "high": 50.07, "low": 49.375, "close": 49.465, "volume": 25026}, "trend_line": 47.9085, "activity_lines": {"activity_5": 49.444667, "activity_10": 48.999909, "activity_20": 48.809619, "activity_30": 48.467978}, "trend_signal": 1, "fair_value": 42.255513, "relative_strength": 6.658192, "rate_of_change": 0.2790843201029381, "market_dynamics": -0.225679, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.014999, "high": 50.310001, "low": 48.950001, "close": 50.27, "volume": 30759}, "trend_line": 48.0395, "activity_lines": {"activity_5": 49.718, "activity_10": 49.314545, "activity_20": 48.964143, "activity_30": 48.620333}, "trend_signal": 1, "fair_value": 42.347917, "relative_strength": 4.108794, "rate_of_change": 0.2734379076781787, "market_dynamics": -0.034759, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.84, "high": 50.84, "low": 50.189999, "close": 50.650002, "volume": 24640}, "trend_line": 48.168, "activity_lines": {"activity_5": 50.090334, "activity_10": 49.658909, "activity_20": 49.139452, "activity_30": 48.788753}, "trend_signal": 1, "fair_value": 42.439615, "relative_strength": 3.7845, "rate_of_change": 0.2674882128248681, "market_dynamics": 0.142561, "expectation": {"probability": 58.7008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56e697b5-e1d6-4ad3-8047-b4207d335051/", "share_image": "https://sharemaestro.com/terminal/56e697b5-e1d6-4ad3-8047-b4207d335051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}