{"ticker": {"uuid": "56e697b5-e1d6-4ad3-8047-b4207d335051", "symbol": "IS3T", "name": "iShares MSCI World Mid-Cap Equal Weight UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, IS3T rose 5.04%, moving from 49.47 to 51.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.33 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 60.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "51.96"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.33"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 52.240002, "high": 53.02, "low": 51.73, "close": 51.959999, "volume": 20174}, "trend_line": 49.6585, "activity_lines": {"activity_5": 51.939334, "activity_10": 51.653819, "activity_20": 50.89981, "activity_30": 50.311463}, "trend_signal": 1, "fair_value": 43.289936, "relative_strength": 2.332132, "rate_of_change": 0.3316864512208498, "market_dynamics": 1.303454, "expectation": {"probability": 60.7729, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.119999, "high": 37.240002, "low": 36.764999, "close": 36.810001, "volume": 64399}, "trend_line": 36.342, "activity_lines": {"activity_5": 37.132001, "activity_10": 36.878728, "activity_20": 36.547167, "activity_30": 36.376818}, "trend_signal": 1, "fair_value": 35.94157, "relative_strength": -5.025866, "rate_of_change": 0.05781779136037223, "market_dynamics": 1.005905, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.785, "high": 36.895, "low": 35.75, "close": 35.924999, "volume": 39966}, "trend_line": 36.334167, "activity_lines": {"activity_5": 36.737667, "activity_10": 36.736364, "activity_20": 36.515167, "activity_30": 36.349914}, "trend_signal": 1, "fair_value": 35.987885, "relative_strength": -5.386521, "rate_of_change": -0.02155357437674861, "market_dynamics": 0.693679, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.965, "high": 36.5, "low": 35.775002, "close": 36.205002, "volume": 53247}, "trend_line": 36.305833, "activity_lines": {"activity_5": 36.481001, "activity_10": 36.655819, "activity_20": 36.509334, "activity_30": 36.341581}, "trend_signal": 1, "fair_value": 36.03407, "relative_strength": -4.561647, "rate_of_change": -0.07798169695207535, "market_dynamics": 0.287786, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.314999, "high": 37.330002, "low": 36.255001, "close": 37.299999, "volume": 89115}, "trend_line": 36.288, "activity_lines": {"activity_5": 36.655334, "activity_10": 36.78391, "activity_20": 36.603358, "activity_30": 36.405721}, "trend_signal": 1, "fair_value": 36.089711, "relative_strength": -2.624205, "rate_of_change": -0.049118828922071825, "market_dynamics": 0.269927, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.41, "high": 37.459999, "low": 36.73, "close": 36.884998, "volume": 19506}, "trend_line": 36.276333, "activity_lines": {"activity_5": 36.726666, "activity_10": 36.806364, "activity_20": 36.650119, "activity_30": 36.444237}, "trend_signal": 1, "fair_value": 36.141955, "relative_strength": -2.717024, "rate_of_change": -0.032151124338612364, "market_dynamics": 0.095091, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.935001, "high": 37.595001, "low": 36.700001, "close": 37.209999, "volume": 28622}, "trend_line": 36.273333, "activity_lines": {"activity_5": 36.921666, "activity_10": 36.880545, "activity_20": 36.722453, "activity_30": 36.504473}, "trend_signal": 1, "fair_value": 36.194519, "relative_strength": -2.453953, "rate_of_change": -0.008269854618437078, "market_dynamics": 0.213473, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 36.285, "close": 36.389999, "volume": 30201}, "trend_line": 36.261, "activity_lines": {"activity_5": 36.816666, "activity_10": 36.786636, "activity_20": 36.709286, "activity_30": 36.512}, "trend_signal": 1, "fair_value": 36.245449, "relative_strength": -2.183461, "rate_of_change": -0.03400018410218369, "market_dynamics": 0.160417, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.310001, "high": 36.490002, "low": 36.009998, "close": 36.355, "volume": 25313}, "trend_line": 36.230667, "activity_lines": {"activity_5": 36.668999, "activity_10": 36.69, "activity_20": 36.68919, "activity_30": 36.518065}, "trend_signal": 1, "fair_value": 36.29266, "relative_strength": -0.842721, "rate_of_change": -0.08365185736743591, "market_dynamics": -0.199959, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.305, "high": 36.330002, "low": 35.119999, "close": 35.560001, "volume": 22761}, "trend_line": 36.215333, "activity_lines": {"activity_5": 36.246333, "activity_10": 36.464091, "activity_20": 36.591072, "activity_30": 36.474796}, "trend_signal": 1, "fair_value": 36.329102, "relative_strength": -1.64872, "rate_of_change": -0.04232326167220642, "market_dynamics": -0.478016, "expectation": {"probability": 59.337, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.669998, "high": 36.400002, "low": 35.445, "close": 35.73, "volume": 40609}, "trend_line": 36.247167, "activity_lines": {"activity_5": 35.996333, "activity_10": 36.310363, "activity_20": 36.512452, "activity_30": 36.443484}, "trend_signal": 0, "fair_value": 36.366122, "relative_strength": -0.611447, "rate_of_change": 0.08790199443974839, "market_dynamics": -0.760333, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.700001, "high": 35.939999, "low": 34.459999, "close": 34.470001, "volume": 38780}, "trend_line": 36.241667, "activity_lines": {"activity_5": 35.403334, "activity_10": 35.952727, "activity_20": 36.314429, "activity_30": 36.328828}, "trend_signal": 0, "fair_value": 36.396635, "relative_strength": -1.336639, "rate_of_change": -0.015173599636070428, "market_dynamics": -0.960552, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.43, "high": 34.610001, "low": 33.935001, "close": 33.974998, "volume": 14710}, "trend_line": 36.180167, "activity_lines": {"activity_5": 34.828, "activity_10": 35.547636, "activity_20": 36.07819, "activity_30": 36.182591}, "trend_signal": 0, "fair_value": 36.431122, "relative_strength": -1.761319, "rate_of_change": -0.16969418100994726, "market_dynamics": -1.205139, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.134998, "high": 35.615002, "low": 33.82, "close": 35.59, "volume": 108245}, "trend_line": 36.190667, "activity_lines": {"activity_5": 34.952, "activity_10": 35.471636, "activity_20": 36.007905, "activity_30": 36.144516}, "trend_signal": 0, "fair_value": 36.466378, "relative_strength": -0.298133, "rate_of_change": 0.02902142491492756, "market_dynamics": -1.063667, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 34.915001, "close": 35.07, "volume": 18208}, "trend_line": 36.1705, "activity_lines": {"activity_5": 34.953666, "activity_10": 35.312273, "activity_20": 35.893524, "activity_30": 36.072215}, "trend_signal": 0, "fair_value": 36.490192, "relative_strength": -1.852929, "rate_of_change": -0.05572431146405982, "market_dynamics": -1.146603, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.139999, "high": 36.174999, "low": 35.130001, "close": 35.884998, "volume": 43268}, "trend_line": 36.174833, "activity_lines": {"activity_5": 35.259666, "activity_10": 35.341636, "activity_20": 35.859476, "activity_30": 36.053796}, "trend_signal": 0, "fair_value": 36.515801, "relative_strength": -3.719033, "rate_of_change": 0.011979375457907924, "market_dynamics": -0.928377, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.924999, "high": 36.174999, "low": 35.805, "close": 36.110001, "volume": 30156}, "trend_line": 36.19, "activity_lines": {"activity_5": 35.630333, "activity_10": 35.430091, "activity_20": 35.84969, "activity_30": 36.049613}, "trend_signal": 0, "fair_value": 36.539936, "relative_strength": -3.585191, "rate_of_change": 0.04192693854315279, "market_dynamics": -0.591978, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.990002, "high": 36.959999, "low": 35.814999, "close": 36.959999, "volume": 40689}, "trend_line": 36.234167, "activity_lines": {"activity_5": 36.175, "activity_10": 35.693091, "activity_20": 35.921119, "activity_30": 36.09929}, "trend_signal": 0, "fair_value": 36.569359, "relative_strength": -3.327074, "rate_of_change": 0.12204200055264333, "market_dynamics": -0.344072, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.959999, "high": 37.68, "low": 36.959999, "close": 37.584999, "volume": 17147}, "trend_line": 36.291333, "activity_lines": {"activity_5": 36.728999, "activity_10": 36.059363, "activity_20": 36.050309, "activity_30": 36.186441}, "trend_signal": 0, "fair_value": 36.603782, "relative_strength": -3.618382, "rate_of_change": 0.15776821915073216, "market_dynamics": 0.082017, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.560001, "high": 38.625, "low": 37.474998, "close": 38.485001, "volume": 51858}, "trend_line": 36.365667, "activity_lines": {"activity_5": 37.45, "activity_10": 36.566909, "activity_20": 36.263357, "activity_30": 36.327968}, "trend_signal": 0, "fair_value": 36.641859, "relative_strength": -1.103003, "rate_of_change": 0.20482576377120215, "market_dynamics": 0.498981, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.345001, "high": 38.665001, "low": 38.25, "close": 38.57, "volume": 53742}, "trend_line": 36.456167, "activity_lines": {"activity_5": 37.971667, "activity_10": 37.036727, "activity_20": 36.481381, "activity_30": 36.470183}, "trend_signal": 1, "fair_value": 36.680064, "relative_strength": -0.471897, "rate_of_change": 0.24886110297385358, "market_dynamics": 0.844055, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.650002, "high": 38.814999, "low": 38.560001, "close": 38.794998, "volume": 4788}, "trend_line": 36.537833, "activity_lines": {"activity_5": 38.389333, "activity_10": 37.495818, "activity_20": 36.713904, "activity_30": 36.621075}, "trend_signal": 1, "fair_value": 36.719423, "relative_strength": -0.024014, "rate_of_change": 0.2240114820628248, "market_dynamics": 0.964436, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.965, "high": 38.965, "low": 37.895, "close": 38.259998, "volume": 59689}, "trend_line": 36.595667, "activity_lines": {"activity_5": 38.449666, "activity_10": 37.778999, "activity_20": 36.886023, "activity_30": 36.732182}, "trend_signal": 1, "fair_value": 36.749295, "relative_strength": -0.360618, "rate_of_change": 0.15828524915530628, "market_dynamics": 1.130762, "expectation": {"probability": 52.8192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.264999, "high": 38.740002, "low": 38.130001, "close": 38.450001, "volume": 41421}, "trend_line": 36.653, "activity_lines": {"activity_5": 38.486666, "activity_10": 38.018818, "activity_20": 37.065119, "activity_30": 36.851817}, "trend_signal": 1, "fair_value": 36.779006, "relative_strength": -0.447523, "rate_of_change": 0.15666608836505114, "market_dynamics": 1.060001, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.5, "high": 38.580002, "low": 37.740002, "close": 37.884998, "volume": 56930}, "trend_line": 36.727833, "activity_lines": {"activity_5": 38.277666, "activity_10": 38.103908, "activity_20": 37.179714, "activity_30": 36.931301}, "trend_signal": 1, "fair_value": 36.805032, "relative_strength": -0.928717, "rate_of_change": 0.2041660982729876, "market_dynamics": 0.965314, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.195, "high": 38.744999, "low": 38.169998, "close": 38.700001, "volume": 27218}, "trend_line": 36.801833, "activity_lines": {"activity_5": 38.380333, "activity_10": 38.286, "activity_20": 37.369142, "activity_30": 37.058537}, "trend_signal": 1, "fair_value": 36.841186, "relative_strength": -1.086214, "rate_of_change": 0.20148207491578712, "market_dynamics": 0.958008, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.685001, "high": 39.145, "low": 38.494999, "close": 38.794998, "volume": 30406}, "trend_line": 36.8895, "activity_lines": {"activity_5": 38.505999, "activity_10": 38.434181, "activity_20": 37.558976, "activity_30": 37.187129}, "trend_signal": 1, "fair_value": 36.86782, "relative_strength": -0.464542, "rate_of_change": 0.2382136781067295, "market_dynamics": 0.908445, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.84, "high": 38.985001, "low": 38.564999, "close": 38.785, "volume": 86203}, "trend_line": 36.962666, "activity_lines": {"activity_5": 38.628333, "activity_10": 38.531727, "activity_20": 37.740309, "activity_30": 37.309419}, "trend_signal": 1, "fair_value": 36.891506, "relative_strength": -0.42171, "rate_of_change": 0.1983382805405346, "market_dynamics": 1.004043, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.935001, "high": 39.505001, "low": 38.669998, "close": 39.435001, "volume": 34542}, "trend_line": 37.037333, "activity_lines": {"activity_5": 38.932333, "activity_10": 38.714272, "activity_20": 37.972142, "activity_30": 37.468924}, "trend_signal": 1, "fair_value": 36.919359, "relative_strength": 0.206068, "rate_of_change": 0.20200653275388208, "market_dynamics": 1.087938, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.334999, "high": 39.525002, "low": 39.009998, "close": 39.485001, "volume": 18350}, "trend_line": 37.0925, "activity_lines": {"activity_5": 39.187334, "activity_10": 38.872273, "activity_20": 38.194071, "activity_30": 37.626838}, "trend_signal": 1, "fair_value": 36.953109, "relative_strength": -1.281756, "rate_of_change": 0.14894970974288135, "market_dynamics": 1.139437, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.435001, "high": 39.849998, "low": 39.27, "close": 39.779999, "volume": 20157}, "trend_line": 37.181333, "activity_lines": {"activity_5": 39.434, "activity_10": 39.065727, "activity_20": 38.425404, "activity_30": 37.800225}, "trend_signal": 1, "fair_value": 36.989231, "relative_strength": -2.192724, "rate_of_change": 0.23949046303161298, "market_dynamics": 1.232853, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.68, "high": 40.235001, "low": 39.535, "close": 40.009998, "volume": 23926}, "trend_line": 37.288, "activity_lines": {"activity_5": 39.685333, "activity_10": 39.279, "activity_20": 38.659357, "activity_30": 37.98272}, "trend_signal": 1, "fair_value": 37.017115, "relative_strength": -1.992914, "rate_of_change": 0.2868832056128663, "market_dynamics": 1.253193, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.91, "high": 40.235001, "low": 39.705002, "close": 39.860001, "volume": 31768}, "trend_line": 37.419166, "activity_lines": {"activity_5": 39.805666, "activity_10": 39.442909, "activity_20": 38.852643, "activity_30": 38.148656}, "trend_signal": 1, "fair_value": 37.041763, "relative_strength": -2.917312, "rate_of_change": 0.35176464278052016, "market_dynamics": 1.217094, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.055, "high": 41.009998, "low": 39.875, "close": 40.740002, "volume": 89037}, "trend_line": 37.570333, "activity_lines": {"activity_5": 40.147667, "activity_10": 39.737727, "activity_20": 39.101714, "activity_30": 38.362903}, "trend_signal": 1, "fair_value": 37.071955, "relative_strength": -2.177671, "rate_of_change": 0.40398281458224095, "market_dynamics": 1.357539, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.715, "high": 41.240002, "low": 40.584999, "close": 41.18, "volume": 25128}, "trend_line": 37.699666, "activity_lines": {"activity_5": 40.549334, "activity_10": 40.070909, "activity_20": 39.368167, "activity_30": 38.595785}, "trend_signal": 1, "fair_value": 37.103205, "relative_strength": -2.600077, "rate_of_change": 0.344242357394071, "market_dynamics": 1.34708, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.16, "high": 41.215, "low": 40.305, "close": 40.450001, "volume": 12713}, "trend_line": 37.8185, "activity_lines": {"activity_5": 40.594667, "activity_10": 40.211455, "activity_20": 39.536, "activity_30": 38.773226}, "trend_signal": 1, "fair_value": 37.128461, "relative_strength": -2.626187, "rate_of_change": 0.3152123416690208, "market_dynamics": 1.180278, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.470001, "high": 40.889999, "low": 40.294998, "close": 40.490002, "volume": 9955}, "trend_line": 37.927833, "activity_lines": {"activity_5": 40.608668, "activity_10": 40.327455, "activity_20": 39.685905, "activity_30": 38.945581}, "trend_signal": 1, "fair_value": 37.152596, "relative_strength": -1.20071, "rate_of_change": 0.2890992503668825, "market_dynamics": 1.139384, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.485001, "high": 40.580002, "low": 39.23, "close": 39.445, "volume": 40425}, "trend_line": 38.029667, "activity_lines": {"activity_5": 40.242334, "activity_10": 40.222637, "activity_20": 39.715429, "activity_30": 39.043462}, "trend_signal": 1, "fair_value": 37.171699, "relative_strength": -2.681014, "rate_of_change": 0.2684941161811268, "market_dynamics": 0.679229, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.735001, "high": 40.165001, "low": 39.450001, "close": 40.02, "volume": 27969}, "trend_line": 38.151833, "activity_lines": {"activity_5": 40.095334, "activity_10": 40.210364, "activity_20": 39.787881, "activity_30": 39.171871}, "trend_signal": 1, "fair_value": 37.194487, "relative_strength": -3.536705, "rate_of_change": 0.32123867926584787, "market_dynamics": 0.347942, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.150002, "high": 40.455002, "low": 39.945, "close": 40.220001, "volume": 10992}, "trend_line": 38.307167, "activity_lines": {"activity_5": 40.063001, "activity_10": 40.223819, "activity_20": 39.867786, "activity_30": 39.305301}, "trend_signal": 1, "fair_value": 37.216891, "relative_strength": -2.197477, "rate_of_change": 0.4071468859700562, "market_dynamics": 0.067257, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.424999, "high": 40.98, "low": 40.400002, "close": 40.849998, "volume": 15282}, "trend_line": 38.477833, "activity_lines": {"activity_5": 40.304666, "activity_10": 40.338455, "activity_20": 39.999429, "activity_30": 39.469355}, "trend_signal": 1, "fair_value": 37.247083, "relative_strength": -4.683918, "rate_of_change": 0.4455197639647878, "market_dynamics": -0.150543, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.825001, "high": 41.215, "low": 40.779999, "close": 40.970001, "volume": 13479}, "trend_line": 38.6945, "activity_lines": {"activity_5": 40.559667, "activity_10": 40.455455, "activity_20": 40.131643, "activity_30": 39.63014}, "trend_signal": 1, "fair_value": 37.277853, "relative_strength": -4.024097, "rate_of_change": 0.56309564002734, "market_dynamics": -0.092553, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.105, "high": 41.195, "low": 40.455002, "close": 40.645, "volume": 23998}, "trend_line": 38.916833, "activity_lines": {"activity_5": 40.674333, "activity_10": 40.495909, "activity_20": 40.222548, "activity_30": 39.755979}, "trend_signal": 1, "fair_value": 37.303205, "relative_strength": -4.673822, "rate_of_change": 0.574585535412007, "market_dynamics": -0.135832, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.715, "high": 40.82, "low": 40.110001, "close": 40.27, "volume": 19142}, "trend_line": 39.072833, "activity_lines": {"activity_5": 40.584, "activity_10": 40.453909, "activity_20": 40.266381, "activity_30": 39.84328}, "trend_signal": 1, "fair_value": 37.324455, "relative_strength": -4.485186, "rate_of_change": 0.4008548177597234, "market_dynamics": -0.221335, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.740002, "high": 40.75, "low": 40.224998, "close": 40.455002, "volume": 15610}, "trend_line": 39.252333, "activity_lines": {"activity_5": 40.538667, "activity_10": 40.454091, "activity_20": 40.319167, "activity_30": 39.932452}, "trend_signal": 1, "fair_value": 37.344712, "relative_strength": -4.264323, "rate_of_change": 0.4593984777095567, "market_dynamics": -0.413151, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.404999, "high": 40.700001, "low": 39.98, "close": 40.02, "volume": 13308}, "trend_line": 39.390167, "activity_lines": {"activity_5": 40.332667, "activity_10": 40.388364, "activity_20": 40.318286, "activity_30": 39.981979}, "trend_signal": 1, "fair_value": 37.363494, "relative_strength": -2.354215, "rate_of_change": 0.3511485546604275, "market_dynamics": -0.686149, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.029999, "high": 40.294998, "low": 39.814999, "close": 40.154999, "volume": 9544}, "trend_line": 39.525, "activity_lines": {"activity_5": 40.227, "activity_10": 40.355, "activity_20": 40.323976, "activity_30": 40.031323}, "trend_signal": 1, "fair_value": 37.379487, "relative_strength": -2.86259, "rate_of_change": 0.3423011636381243, "market_dynamics": -0.892887, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.23, "high": 40.525002, "low": 40.130001, "close": 40.279999, "volume": 30470}, "trend_line": 39.635667, "activity_lines": {"activity_5": 40.217333, "activity_10": 40.350454, "activity_20": 40.335095, "activity_30": 40.080032}, "trend_signal": 1, "fair_value": 37.395577, "relative_strength": -2.903346, "rate_of_change": 0.2799924098671712, "market_dynamics": -0.881547, "expectation": {"probability": 52.1361, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.290001, "high": 40.395, "low": 39.865002, "close": 40.16, "volume": 18519}, "trend_line": 39.7215, "activity_lines": {"activity_5": 40.192, "activity_10": 40.308909, "activity_20": 40.327667, "activity_30": 40.11386}, "trend_signal": 1, "fair_value": 37.41109, "relative_strength": -4.333649, "rate_of_change": 0.21655495289129595, "market_dynamics": -0.940049, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.105, "high": 41.169998, "low": 40.035, "close": 41.169998, "volume": 22535}, "trend_line": 39.811, "activity_lines": {"activity_5": 40.510666, "activity_10": 40.448454, "activity_20": 40.412976, "activity_30": 40.207312}, "trend_signal": 1, "fair_value": 37.434744, "relative_strength": -3.29215, "rate_of_change": 0.22531878201981553, "market_dynamics": -0.646772, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.195, "high": 41.490002, "low": 40.685001, "close": 40.685001, "volume": 56070}, "trend_line": 39.8815, "activity_lines": {"activity_5": 40.62, "activity_10": 40.482545, "activity_20": 40.444071, "activity_30": 40.263699}, "trend_signal": 1, "fair_value": 37.451635, "relative_strength": -1.350424, "rate_of_change": 0.17708673482204082, "market_dynamics": -0.399685, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.855, "high": 41.18, "low": 40.215, "close": 40.900002, "volume": 12660}, "trend_line": 39.951667, "activity_lines": {"activity_5": 40.756667, "activity_10": 40.558727, "activity_20": 40.491334, "activity_30": 40.329409}, "trend_signal": 1, "fair_value": 37.471314, "relative_strength": -2.088432, "rate_of_change": 0.17593871845341288, "market_dynamics": -0.242464, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.189999, "high": 41.735001, "low": 39.43, "close": 39.514999, "volume": 42103}, "trend_line": 39.9935, "activity_lines": {"activity_5": 40.382, "activity_10": 40.384364, "activity_20": 40.402452, "activity_30": 40.301237}, "trend_signal": 1, "fair_value": 37.478878, "relative_strength": -1.278267, "rate_of_change": 0.10470902252964039, "market_dynamics": -0.260377, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.990002, "high": 40.0, "low": 37.990002, "close": 39.75, "volume": 40124}, "trend_line": 40.036833, "activity_lines": {"activity_5": 40.136667, "activity_10": 40.273273, "activity_20": 40.337595, "activity_30": 40.285527}, "trend_signal": 1, "fair_value": 37.48625, "relative_strength": -0.967632, "rate_of_change": 0.10835010689238017, "market_dynamics": -0.544922, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.845001, "high": 40.884998, "low": 39.669998, "close": 40.740002, "volume": 9700}, "trend_line": 40.132, "activity_lines": {"activity_5": 40.248667, "activity_10": 40.351637, "activity_20": 40.371738, "activity_30": 40.330893}, "trend_signal": 1, "fair_value": 37.503333, "relative_strength": -1.752867, "rate_of_change": 0.23769862116715484, "market_dynamics": -0.74684, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.724998, "high": 41.384998, "low": 40.630001, "close": 41.334999, "volume": 9362}, "trend_line": 40.219833, "activity_lines": {"activity_5": 40.587667, "activity_10": 40.533, "activity_20": 40.464643, "activity_30": 40.408506}, "trend_signal": 1, "fair_value": 37.520032, "relative_strength": -1.89867, "rate_of_change": 0.21886026113825224, "market_dynamics": -0.835154, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.384998, "high": 41.955002, "low": 41.34, "close": 41.665001, "volume": 14265}, "trend_line": 40.3155, "activity_lines": {"activity_5": 40.993334, "activity_10": 40.750455, "activity_20": 40.584762, "activity_30": 40.501742}, "trend_signal": 1, "fair_value": 37.536603, "relative_strength": -2.422217, "rate_of_change": 0.23786026162763738, "market_dynamics": -0.49816, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.895, "high": 42.005001, "low": 40.599998, "close": 40.715, "volume": 12126}, "trend_line": 40.379834, "activity_lines": {"activity_5": 41.031334, "activity_10": 40.767728, "activity_20": 40.60881, "activity_30": 40.527516}, "trend_signal": 1, "fair_value": 37.547468, "relative_strength": -1.39525, "rate_of_change": 0.15957634160559173, "market_dynamics": -0.310372, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.98, "high": 41.764999, "low": 40.669998, "close": 41.764999, "volume": 12142}, "trend_line": 40.4575, "activity_lines": {"activity_5": 41.339333, "activity_10": 40.968, "activity_20": 40.72681, "activity_30": 40.616882}, "trend_signal": 1, "fair_value": 37.566474, "relative_strength": -0.911492, "rate_of_change": 0.1923385816791636, "market_dynamics": 0.027811, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.705002, "high": 42.485001, "low": 41.650002, "close": 41.900002, "volume": 19579}, "trend_line": 40.538, "activity_lines": {"activity_5": 41.558, "activity_10": 41.163637, "activity_20": 40.849357, "activity_30": 40.709946}, "trend_signal": 1, "fair_value": 37.586442, "relative_strength": -0.615123, "rate_of_change": 0.19897423221897936, "market_dynamics": 0.312153, "expectation": {"probability": 53.744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.09, "high": 42.915001, "low": 41.990002, "close": 42.915001, "volume": 111089}, "trend_line": 40.6425, "activity_lines": {"activity_5": 42.037667, "activity_10": 41.530546, "activity_20": 41.060572, "activity_30": 40.863301}, "trend_signal": 1, "fair_value": 37.618365, "relative_strength": -2.013858, "rate_of_change": 0.2577828210567902, "market_dynamics": 0.637336, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.73, "high": 42.93, "low": 42.384998, "close": 42.775002, "volume": 53323}, "trend_line": 40.734667, "activity_lines": {"activity_5": 42.365335, "activity_10": 41.831455, "activity_20": 41.24862, "activity_30": 41.000882}, "trend_signal": 1, "fair_value": 37.647308, "relative_strength": -0.448704, "rate_of_change": 0.2267749277234507, "market_dynamics": 1.038869, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.935001, "high": 43.075001, "low": 42.380001, "close": 43.009998, "volume": 22954}, "trend_line": 40.839667, "activity_lines": {"activity_5": 42.697334, "activity_10": 42.141, "activity_20": 41.450453, "activity_30": 41.147678}, "trend_signal": 1, "fair_value": 37.672564, "relative_strength": -1.096113, "rate_of_change": 0.2577657011409885, "market_dynamics": 1.199596, "expectation": {"probability": 53.8982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.119999, "high": 43.68, "low": 42.915001, "close": 43.43, "volume": 9977}, "trend_line": 40.929334, "activity_lines": {"activity_5": 43.016333, "activity_10": 42.463364, "activity_20": 41.681024, "activity_30": 41.314796}, "trend_signal": 1, "fair_value": 37.699263, "relative_strength": -1.469568, "rate_of_change": 0.21955859728238875, "market_dynamics": 1.247086, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.535, "high": 43.535, "low": 42.654999, "close": 42.865002, "volume": 10759}, "trend_line": 40.9855, "activity_lines": {"activity_5": 43.036001, "activity_10": 42.616091, "activity_20": 41.842739, "activity_30": 41.439678}, "trend_signal": 1, "fair_value": 37.721154, "relative_strength": -1.689689, "rate_of_change": 0.13722676259526873, "market_dynamics": 1.028019, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.785, "high": 43.064999, "low": 42.029999, "close": 42.759998, "volume": 43064}, "trend_line": 41.0625, "activity_lines": {"activity_5": 42.956333, "activity_10": 42.711091, "activity_20": 41.982976, "activity_30": 41.554161}, "trend_signal": 1, "fair_value": 37.738365, "relative_strength": -0.76372, "rate_of_change": 0.1878713203449956, "market_dynamics": 0.905863, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.34, "high": 44.044998, "low": 42.195, "close": 44.044998, "volume": 49037}, "trend_line": 41.181, "activity_lines": {"activity_5": 43.315332, "activity_10": 43.013818, "activity_20": 42.232548, "activity_30": 41.746581}, "trend_signal": 1, "fair_value": 37.761154, "relative_strength": 2.437232, "rate_of_change": 0.2885844748858384, "market_dynamics": 1.02799, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.099998, "high": 44.549999, "low": 43.445, "close": 43.445, "volume": 105621}, "trend_line": 41.314333, "activity_lines": {"activity_5": 43.389666, "activity_10": 43.164182, "activity_20": 42.406452, "activity_30": 41.892645}, "trend_signal": 1, "fair_value": 37.780064, "relative_strength": 1.060026, "rate_of_change": 0.32377309924479825, "market_dynamics": 1.182471, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.619999, "high": 45.060001, "low": 43.34, "close": 44.939999, "volume": 24016}, "trend_line": 41.478333, "activity_lines": {"activity_5": 43.933332, "activity_10": 43.536727, "activity_20": 42.707667, "activity_30": 42.126559}, "trend_signal": 1, "fair_value": 37.818173, "relative_strength": 3.867686, "rate_of_change": 0.3969566687667485, "market_dynamics": 1.383066, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.27, "high": 45.294998, "low": 44.775002, "close": 45.16, "volume": 8918}, "trend_line": 41.643, "activity_lines": {"activity_5": 44.449666, "activity_10": 43.891545, "activity_20": 43.007071, "activity_30": 42.364086}, "trend_signal": 1, "fair_value": 37.860673, "relative_strength": 2.718756, "rate_of_change": 0.39699522157749556, "market_dynamics": 1.546462, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.325001, "high": 45.564999, "low": 45.130001, "close": 45.285, "volume": 39482}, "trend_line": 41.790833, "activity_lines": {"activity_5": 44.854666, "activity_10": 44.209818, "activity_20": 43.299381, "activity_30": 42.599054}, "trend_signal": 1, "fair_value": 37.899231, "relative_strength": -0.809914, "rate_of_change": 0.35500084047738767, "market_dynamics": 1.549189, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.360001, "high": 45.360001, "low": 44.610001, "close": 44.610001, "volume": 30354}, "trend_line": 41.912167, "activity_lines": {"activity_5": 44.866334, "activity_10": 44.362273, "activity_20": 43.5055, "activity_30": 42.780936}, "trend_signal": 1, "fair_value": 37.934071, "relative_strength": -2.297084, "rate_of_change": 0.2903363998511286, "market_dynamics": 1.534707, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.610001, "high": 44.619999, "low": 42.82, "close": 43.465, "volume": 26543}, "trend_line": 42.006167, "activity_lines": {"activity_5": 44.458667, "activity_10": 44.273182, "activity_20": 43.584905, "activity_30": 42.881118}, "trend_signal": 1, "fair_value": 37.958686, "relative_strength": -2.206514, "rate_of_change": 0.22427854899509536, "market_dynamics": 1.14829, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.605, "high": 44.150002, "low": 43.299999, "close": 43.830002, "volume": 16810}, "trend_line": 42.124833, "activity_lines": {"activity_5": 44.171334, "activity_10": 44.242182, "activity_20": 43.680262, "activity_30": 42.998785}, "trend_signal": 1, "fair_value": 37.983622, "relative_strength": -1.772949, "rate_of_change": 0.2824966153184236, "market_dynamics": 0.724202, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.619999, "high": 44.305, "low": 43.415001, "close": 44.044998, "volume": 35842}, "trend_line": 42.2445, "activity_lines": {"activity_5": 44.029667, "activity_10": 44.243, "activity_20": 43.776667, "activity_30": 43.122667}, "trend_signal": 1, "fair_value": 38.014135, "relative_strength": -0.823727, "rate_of_change": 0.2840770905845484, "market_dynamics": 0.256501, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.095001, "high": 44.240002, "low": 43.544998, "close": 43.555, "volume": 17692}, "trend_line": 42.362333, "activity_lines": {"activity_5": 43.799, "activity_10": 44.133273, "activity_20": 43.810667, "activity_30": 43.207215}, "trend_signal": 1, "fair_value": 38.044679, "relative_strength": -3.302116, "rate_of_change": 0.2789309850986458, "market_dynamics": -0.313002, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.474998, "high": 44.860001, "low": 43.325001, "close": 44.785, "volume": 25438}, "trend_line": 42.516667, "activity_lines": {"activity_5": 44.093667, "activity_10": 44.232727, "activity_20": 43.951238, "activity_30": 43.363516}, "trend_signal": 1, "fair_value": 38.088301, "relative_strength": -3.725478, "rate_of_change": 0.3643189339926076, "market_dynamics": -0.348678, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.724998, "high": 44.904999, "low": 44.540001, "close": 44.764999, "volume": 14002}, "trend_line": 42.666167, "activity_lines": {"activity_5": 44.37, "activity_10": 44.315091, "activity_20": 44.075047, "activity_30": 43.50857}, "trend_signal": 1, "fair_value": 38.138045, "relative_strength": -5.825268, "rate_of_change": 0.3516268102577356, "market_dynamics": -0.381894, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.615002, "high": 45.529999, "low": 44.25, "close": 45.290001, "volume": 47958}, "trend_line": 42.837167, "activity_lines": {"activity_5": 44.734667, "activity_10": 44.468909, "activity_20": 44.229571, "activity_30": 43.677849}, "trend_signal": 1, "fair_value": 38.191154, "relative_strength": -6.028764, "rate_of_change": 0.40078594357913466, "market_dynamics": -0.243775, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.130001, "high": 45.470001, "low": 44.724998, "close": 45.174999, "volume": 17679}, "trend_line": 42.970667, "activity_lines": {"activity_5": 44.963666, "activity_10": 44.595454, "activity_20": 44.356357, "activity_30": 43.828677}, "trend_signal": 1, "fair_value": 38.238045, "relative_strength": -6.326793, "rate_of_change": 0.3116452588939832, "market_dynamics": -0.07714, "expectation": {"probability": 58.0657, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.490002, "high": 45.645, "low": 44.884998, "close": 45.355, "volume": 22422}, "trend_line": 43.126333, "activity_lines": {"activity_5": 45.177333, "activity_10": 44.754454, "activity_20": 44.48469, "activity_30": 43.982505}, "trend_signal": 1, "fair_value": 38.289167, "relative_strength": -8.758803, "rate_of_change": 0.3622610745139321, "market_dynamics": -0.063187, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.400002, "high": 46.119999, "low": 45.384998, "close": 45.384998, "volume": 25047}, "trend_line": 43.275833, "activity_lines": {"activity_5": 45.280999, "activity_10": 44.917636, "activity_20": 44.604262, "activity_30": 44.128226}, "trend_signal": 1, "fair_value": 38.340961, "relative_strength": -7.587774, "rate_of_change": 0.3466559514809575, "market_dynamics": 0.055798, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.294998, "high": 45.455002, "low": 44.814999, "close": 45.040001, "volume": 52795}, "trend_line": 43.46, "activity_lines": {"activity_5": 45.229666, "activity_10": 45.004, "activity_20": 44.678547, "activity_30": 44.242043}, "trend_signal": 1, "fair_value": 38.392756, "relative_strength": -9.168479, "rate_of_change": 0.42556546514079163, "market_dynamics": -0.03828, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.375, "high": 45.415001, "low": 43.224998, "close": 43.285, "volume": 31238}, "trend_line": 43.577833, "activity_lines": {"activity_5": 44.575, "activity_10": 44.742636, "activity_20": 44.576024, "activity_30": 44.230753}, "trend_signal": 1, "fair_value": 38.433494, "relative_strength": -14.169716, "rate_of_change": 0.2711297745052863, "market_dynamics": -0.28931, "expectation": {"probability": 59.2953, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.584999, "high": 43.584999, "low": 42.014999, "close": 42.830002, "volume": 33540}, "trend_line": 43.6475, "activity_lines": {"activity_5": 43.902334, "activity_10": 44.408455, "activity_20": 44.430857, "activity_30": 44.182505}, "trend_signal": 1, "fair_value": 38.462885, "relative_strength": -14.721581, "rate_of_change": 0.15986797691386487, "market_dynamics": -0.568777, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.945, "high": 43.665001, "low": 42.799999, "close": 43.235001, "volume": 28082}, "trend_line": 43.710833, "activity_lines": {"activity_5": 43.521001, "activity_10": 44.17, "activity_20": 44.324429, "activity_30": 44.155893}, "trend_signal": 0, "fair_value": 38.492981, "relative_strength": -13.291019, "rate_of_change": 0.14510109399163773, "market_dynamics": -0.94314, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.57, "high": 43.869999, "low": 42.77, "close": 42.810001, "volume": 33287}, "trend_line": 43.749, "activity_lines": {"activity_5": 43.139334, "activity_10": 43.860091, "activity_20": 44.175262, "activity_30": 44.097774}, "trend_signal": 0, "fair_value": 38.520929, "relative_strength": -12.250502, "rate_of_change": 0.08731702733736828, "market_dynamics": -1.221086, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.549999, "high": 42.93, "low": 38.845001, "close": 39.110001, "volume": 38856}, "trend_line": 43.6955, "activity_lines": {"activity_5": 41.696001, "activity_10": 42.913364, "activity_20": 43.679596, "activity_30": 43.798484}, "trend_signal": 0, "fair_value": 38.525288, "relative_strength": -12.510767, "rate_of_change": -0.12228850945164382, "market_dynamics": -1.255369, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.035, "high": 40.759998, "low": 37.005001, "close": 38.52, "volume": 59505}, "trend_line": 43.587333, "activity_lines": {"activity_5": 40.451334, "activity_10": 41.962182, "activity_20": 43.148381, "activity_30": 43.464581}, "trend_signal": 0, "fair_value": 38.525641, "relative_strength": -12.412867, "rate_of_change": -0.2475472302639898, "market_dynamics": -1.224151, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.400002, "high": 40.220001, "low": 39.349998, "close": 39.959999, "volume": 18111}, "trend_line": 43.522667, "activity_lines": {"activity_5": 40.004333, "activity_10": 41.395909, "activity_20": 42.784881, "activity_30": 43.230559}, "trend_signal": 0, "fair_value": 38.540032, "relative_strength": -12.437647, "rate_of_change": -0.14835961631330497, "market_dynamics": -1.261785, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.599998, "high": 41.244999, "low": 39.5, "close": 40.935001, "volume": 24931}, "trend_line": 43.456667, "activity_lines": {"activity_5": 40.073667, "activity_10": 41.101728, "activity_20": 42.539, "activity_30": 43.063613}, "trend_signal": 0, "fair_value": 38.559647, "relative_strength": -14.203032, "rate_of_change": -0.15164511862288999, "market_dynamics": -1.297571, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.055, "high": 42.174999, "low": 40.93, "close": 42.150002, "volume": 8139}, "trend_line": 43.435833, "activity_lines": {"activity_5": 40.701334, "activity_10": 41.108819, "activity_20": 42.429548, "activity_30": 42.979312}, "trend_signal": 0, "fair_value": 38.595737, "relative_strength": -14.574035, "rate_of_change": -0.04794201083115897, "market_dynamics": -1.244107, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.215, "high": 43.0, "low": 42.044998, "close": 42.880001, "volume": 14973}, "trend_line": 43.4315, "activity_lines": {"activity_5": 41.616334, "activity_10": 41.307455, "activity_20": 42.401334, "activity_30": 42.943452}, "trend_signal": 0, "fair_value": 38.635385, "relative_strength": -14.34995, "rate_of_change": -0.009975634633282122, "market_dynamics": -1.135323, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.650002, "high": 44.200001, "low": 43.525002, "close": 44.200001, "volume": 35562}, "trend_line": 43.457167, "activity_lines": {"activity_5": 42.720001, "activity_10": 41.785364, "activity_20": 42.50162, "activity_30": 42.993033}, "trend_signal": 0, "fair_value": 38.687372, "relative_strength": -12.447901, "rate_of_change": 0.05909765953282422, "market_dynamics": -0.709259, "expectation": {"probability": 54.2528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.91, "high": 44.205002, "low": 42.73, "close": 43.154999, "volume": 29392}, "trend_line": 43.466833, "activity_lines": {"activity_5": 43.096667, "activity_10": 42.056637, "activity_20": 42.50062, "activity_30": 42.973538}, "trend_signal": 0, "fair_value": 38.72641, "relative_strength": -13.747432, "rate_of_change": 0.022242591193307282, "market_dynamics": -0.378085, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.535, "high": 44.064999, "low": 43.419998, "close": 43.560001, "volume": 13168}, "trend_line": 43.4935, "activity_lines": {"activity_5": 43.395334, "activity_10": 42.395637, "activity_20": 42.542429, "activity_30": 42.979549}, "trend_signal": 0, "fair_value": 38.769904, "relative_strength": -13.990065, "rate_of_change": 0.061350225354573726, "market_dynamics": -0.126112, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.535, "high": 44.084999, "low": 43.32, "close": 43.93, "volume": 13238}, "trend_line": 43.489667, "activity_lines": {"activity_5": 43.642334, "activity_10": 42.796, "activity_20": 42.619453, "activity_30": 43.00771}, "trend_signal": 0, "fair_value": 38.823494, "relative_strength": -14.063371, "rate_of_change": -0.008812811109706503, "market_dynamics": 0.090657, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.0, "high": 44.169998, "low": 43.220001, "close": 43.375, "volume": 8826}, "trend_line": 43.487334, "activity_lines": {"activity_5": 43.585667, "activity_10": 43.075091, "activity_20": 42.647691, "activity_30": 43.000312}, "trend_signal": 0, "fair_value": 38.886378, "relative_strength": -12.000358, "rate_of_change": -0.005364492673627831, "market_dynamics": 0.097265, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.334999, "high": 43.645, "low": 43.165001, "close": 43.32, "volume": 9779}, "trend_line": 43.433334, "activity_lines": {"activity_5": 43.477667, "activity_10": 43.266637, "activity_20": 42.67731, "activity_30": 42.989516}, "trend_signal": 0, "fair_value": 38.941891, "relative_strength": -11.198665, "rate_of_change": -0.12417408710314352, "market_dynamics": 0.160355, "expectation": {"probability": 57.9929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.220001, "high": 43.689999, "low": 43.025002, "close": 43.689999, "volume": 5584}, "trend_line": 43.384334, "activity_lines": {"activity_5": 43.551666, "activity_10": 43.438182, "activity_20": 42.751548, "activity_30": 43.006076}, "trend_signal": 0, "fair_value": 39.001314, "relative_strength": -12.669874, "rate_of_change": -0.11281657539805598, "market_dynamics": 0.226011, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.700001, "high": 44.134998, "low": 43.435001, "close": 43.799999, "volume": 8411}, "trend_line": 43.334834, "activity_lines": {"activity_5": 43.626666, "activity_10": 43.561909, "activity_20": 42.843334, "activity_30": 43.032893}, "trend_signal": 0, "fair_value": 39.051891, "relative_strength": -11.272981, "rate_of_change": -0.11409648468961602, "market_dynamics": 0.258833, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.82, "high": 44.369999, "low": 43.790001, "close": 43.904999, "volume": 11212}, "trend_line": 43.311333, "activity_lines": {"activity_5": 43.720666, "activity_10": 43.652636, "activity_20": 42.952524, "activity_30": 43.069678}, "trend_signal": 0, "fair_value": 39.107308, "relative_strength": -12.462863, "rate_of_change": -0.05423119885495142, "market_dynamics": 0.357964, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.68, "high": 44.334999, "low": 43.040001, "close": 44.205002, "volume": 24794}, "trend_line": 43.336, "activity_lines": {"activity_5": 43.916333, "activity_10": 43.766, "activity_20": 43.097334, "activity_30": 43.127334}, "trend_signal": 0, "fair_value": 39.15718, "relative_strength": -11.644545, "rate_of_change": 0.05695276107064376, "market_dynamics": 0.56285, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.400002, "high": 44.990002, "low": 44.009998, "close": 44.779999, "volume": 8596}, "trend_line": 43.367667, "activity_lines": {"activity_5": 44.248333, "activity_10": 43.959818, "activity_20": 43.300881, "activity_30": 43.220495}, "trend_signal": 0, "fair_value": 39.204744, "relative_strength": -9.91656, "rate_of_change": 0.073073195495659, "market_dynamics": 0.691967, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.209999, "high": 45.5, "low": 43.845001, "close": 44.555, "volume": 16175}, "trend_line": 43.384667, "activity_lines": {"activity_5": 44.408, "activity_10": 44.102182, "activity_20": 43.475881, "activity_30": 43.297097}, "trend_signal": 0, "fair_value": 39.249968, "relative_strength": -7.048577, "rate_of_change": 0.03919971069691854, "market_dynamics": 0.866541, "expectation": {"probability": 56.9011, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.5, "high": 45.189999, "low": 44.32, "close": 44.93, "volume": 13366}, "trend_line": 43.4305, "activity_lines": {"activity_5": 44.635, "activity_10": 44.287273, "activity_20": 43.678381, "activity_30": 43.396796}, "trend_signal": 0, "fair_value": 39.290224, "relative_strength": -8.796183, "rate_of_change": 0.10564331403074222, "market_dynamics": 1.021118, "expectation": {"probability": 53.7198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.860001, "high": 45.555, "low": 44.799999, "close": 45.27, "volume": 10851}, "trend_line": 43.446667, "activity_lines": {"activity_5": 44.9, "activity_10": 44.509273, "activity_20": 43.90519, "activity_30": 43.515473}, "trend_signal": 1, "fair_value": 39.33484, "relative_strength": -8.532101, "rate_of_change": 0.03722499165332156, "market_dynamics": 1.073651, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.424999, "high": 46.174999, "low": 45.264999, "close": 46.174999, "volume": 29186}, "trend_line": 43.493667, "activity_lines": {"activity_5": 45.375666, "activity_10": 44.871454, "activity_20": 44.206476, "activity_30": 43.691495}, "trend_signal": 1, "fair_value": 39.389808, "relative_strength": -6.431938, "rate_of_change": 0.1081786089598177, "market_dynamics": 1.303732, "expectation": {"probability": 55.4334, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 45.450001, "close": 45.560001, "volume": 38053}, "trend_line": 43.502667, "activity_lines": {"activity_5": 45.515, "activity_10": 45.070909, "activity_20": 44.415548, "activity_30": 43.824807}, "trend_signal": 1, "fair_value": 39.447436, "relative_strength": -5.631398, "rate_of_change": 0.02069266773942133, "market_dynamics": 1.494835, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.669998, "high": 45.84, "low": 45.049999, "close": 45.84, "volume": 30757}, "trend_line": 43.524834, "activity_lines": {"activity_5": 45.695667, "activity_10": 45.280545, "activity_20": 44.617762, "activity_30": 43.975602}, "trend_signal": 1, "fair_value": 39.503622, "relative_strength": -3.564332, "rate_of_change": 0.050955496590579255, "market_dynamics": 1.609316, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.895, "high": 46.110001, "low": 45.599998, "close": 46.055, "volume": 12458}, "trend_line": 43.548167, "activity_lines": {"activity_5": 45.862333, "activity_10": 45.490182, "activity_20": 44.812452, "activity_30": 44.138839}, "trend_signal": 1, "fair_value": 39.570705, "relative_strength": -3.257735, "rate_of_change": 0.053608475565928494, "market_dynamics": 1.628363, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.060001, "high": 46.060001, "low": 45.384998, "close": 45.650002, "volume": 12860}, "trend_line": 43.557, "activity_lines": {"activity_5": 45.819001, "activity_10": 45.585182, "activity_20": 44.944191, "activity_30": 44.274441}, "trend_signal": 1, "fair_value": 39.643141, "relative_strength": -3.586701, "rate_of_change": 0.020283287698430005, "market_dynamics": 1.541781, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.705002, "high": 45.82, "low": 45.299999, "close": 45.52, "volume": 13453}, "trend_line": 43.573, "activity_lines": {"activity_5": 45.707001, "activity_10": 45.624819, "activity_20": 45.046881, "activity_30": 44.401086}, "trend_signal": 1, "fair_value": 39.717308, "relative_strength": -4.002633, "rate_of_change": 0.03673347567554753, "market_dynamics": 1.357534, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.619999, "high": 46.279999, "low": 45.415001, "close": 46.275002, "volume": 26644}, "trend_line": 43.672667, "activity_lines": {"activity_5": 45.890334, "activity_10": 45.777819, "activity_20": 45.208905, "activity_30": 44.575409}, "trend_signal": 1, "fair_value": 39.794199, "relative_strength": -4.658582, "rate_of_change": 0.22873568494250252, "market_dynamics": 1.316741, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.395, "high": 46.509998, "low": 45.375, "close": 45.474998, "volume": 27288}, "trend_line": 43.760834, "activity_lines": {"activity_5": 45.759333, "activity_10": 45.758182, "activity_20": 45.284857, "activity_30": 44.691688}, "trend_signal": 1, "fair_value": 39.869744, "relative_strength": -5.46182, "rate_of_change": 0.20188141933261292, "market_dynamics": 1.123799, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.59, "high": 46.115002, "low": 45.145, "close": 45.465, "volume": 24129}, "trend_line": 43.835167, "activity_lines": {"activity_5": 45.649333, "activity_10": 45.72, "activity_20": 45.34881, "activity_30": 44.801635}, "trend_signal": 1, "fair_value": 39.944167, "relative_strength": -3.572819, "rate_of_change": 0.16986193636070956, "market_dynamics": 0.812411, "expectation": {"probability": 57.5985, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.814999, "high": 46.435001, "low": 45.814999, "close": 46.34, "volume": 14744}, "trend_line": 43.952834, "activity_lines": {"activity_5": 45.870333, "activity_10": 45.831182, "activity_20": 45.487024, "activity_30": 44.963237}, "trend_signal": 1, "fair_value": 40.017596, "relative_strength": -3.101256, "rate_of_change": 0.2684305959185793, "market_dynamics": 0.614584, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.82, "high": 47.0, "low": 46.145, "close": 46.794998, "volume": 36151}, "trend_line": 44.209, "activity_lines": {"activity_5": 46.196999, "activity_10": 46.005636, "activity_20": 45.657095, "activity_30": 45.146602}, "trend_signal": 1, "fair_value": 40.094904, "relative_strength": -0.740922, "rate_of_change": 0.5828202113201627, "market_dynamics": 0.464697, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.544998, "high": 46.790001, "low": 45.755001, "close": 46.130001, "volume": 23978}, "trend_line": 44.462667, "activity_lines": {"activity_5": 46.217, "activity_10": 46.047909, "activity_20": 45.747548, "activity_30": 45.270538}, "trend_signal": 1, "fair_value": 40.158782, "relative_strength": -0.212616, "rate_of_change": 0.5737904046687328, "market_dynamics": 0.322797, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.375, "high": 47.095001, "low": 45.764999, "close": 46.220001, "volume": 31825}, "trend_line": 44.671334, "activity_lines": {"activity_5": 46.276667, "activity_10": 46.096182, "activity_20": 45.833191, "activity_30": 45.383914}, "trend_signal": 1, "fair_value": 40.22625, "relative_strength": -0.985564, "rate_of_change": 0.4693083300648573, "market_dynamics": 0.313931, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.134998, "high": 46.134998, "low": 44.724998, "close": 45.290001, "volume": 17723}, "trend_line": 44.8165, "activity_lines": {"activity_5": 45.976667, "activity_10": 45.968455, "activity_20": 45.818214, "activity_30": 45.423828}, "trend_signal": 1, "fair_value": 40.283397, "relative_strength": 0.680002, "rate_of_change": 0.32496455109219735, "market_dynamics": -0.003938, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.689999, "high": 46.68, "low": 45.43, "close": 46.674999, "volume": 16016}, "trend_line": 44.967333, "activity_lines": {"activity_5": 46.15, "activity_10": 46.106455, "activity_20": 45.928048, "activity_30": 45.543731}, "trend_signal": 1, "fair_value": 40.348846, "relative_strength": 0.857686, "rate_of_change": 0.3365568484821567, "market_dynamics": -0.331238, "expectation": {"probability": 55.6065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.41, "high": 46.709999, "low": 46.084999, "close": 46.705002, "volume": 22760}, "trend_line": 45.094833, "activity_lines": {"activity_5": 46.311001, "activity_10": 46.231273, "activity_20": 46.027548, "activity_30": 45.655839}, "trend_signal": 1, "fair_value": 40.418974, "relative_strength": 0.395031, "rate_of_change": 0.2835391638636824, "market_dynamics": -0.329753, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.689999, "high": 47.009998, "low": 46.325001, "close": 46.654999, "volume": 17945}, "trend_line": 45.176667, "activity_lines": {"activity_5": 46.461334, "activity_10": 46.325455, "activity_20": 46.110381, "activity_30": 45.756495}, "trend_signal": 1, "fair_value": 40.495833, "relative_strength": -0.1139, "rate_of_change": 0.18147090155539689, "market_dynamics": -0.403706, "expectation": {"probability": 59.2254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.794998, "high": 46.919998, "low": 46.32, "close": 46.735001, "volume": 45259}, "trend_line": 45.296, "activity_lines": {"activity_5": 46.603334, "activity_10": 46.427273, "activity_20": 46.191905, "activity_30": 45.857032}, "trend_signal": 1, "fair_value": 40.573462, "relative_strength": -0.102131, "rate_of_change": 0.2641474192861493, "market_dynamics": -0.069507, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.884998, "high": 47.07, "low": 46.674999, "close": 46.759998, "volume": 15231}, "trend_line": 45.402667, "activity_lines": {"activity_5": 46.719333, "activity_10": 46.510727, "activity_20": 46.265429, "activity_30": 45.951484}, "trend_signal": 1, "fair_value": 40.651538, "relative_strength": 0.010866, "rate_of_change": 0.23548878488167083, "market_dynamics": -0.009846, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.115002, "high": 47.259998, "low": 46.860001, "close": 47.035, "volume": 25134}, "trend_line": 45.506167, "activity_lines": {"activity_5": 46.829, "activity_10": 46.620636, "activity_20": 46.356429, "activity_30": 46.056796}, "trend_signal": 1, "fair_value": 40.725032, "relative_strength": 0.078587, "rate_of_change": 0.22796017687682713, "market_dynamics": 0.091025, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.465, "high": 48.514999, "low": 47.32, "close": 48.490002, "volume": 41358}, "trend_line": 45.676667, "activity_lines": {"activity_5": 47.399667, "activity_10": 46.982455, "activity_20": 46.577595, "activity_30": 46.249301}, "trend_signal": 1, "fair_value": 40.803942, "relative_strength": 0.461572, "rate_of_change": 0.37467449192107105, "market_dynamics": 0.543765, "expectation": {"probability": 56.6483, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.459999, "high": 48.965, "low": 48.275002, "close": 48.915001, "volume": 22498}, "trend_line": 45.863167, "activity_lines": {"activity_5": 47.993001, "activity_10": 47.390728, "activity_20": 46.828215, "activity_30": 46.458226}, "trend_signal": 1, "fair_value": 40.885705, "relative_strength": 1.41309, "rate_of_change": 0.4083047478048152, "market_dynamics": 0.858686, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.34, "high": 48.665001, "low": 47.724998, "close": 48.27, "volume": 19700}, "trend_line": 46.015833, "activity_lines": {"activity_5": 48.220667, "activity_10": 47.631091, "activity_20": 47.001429, "activity_30": 46.613506}, "trend_signal": 1, "fair_value": 40.957596, "relative_strength": 1.827028, "rate_of_change": 0.33287278220451616, "market_dynamics": 1.171292, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.27, "high": 48.294998, "low": 47.544998, "close": 47.73, "volume": 20975}, "trend_line": 46.146834, "activity_lines": {"activity_5": 48.166, "activity_10": 47.736, "activity_20": 47.111643, "activity_30": 46.724097}, "trend_signal": 1, "fair_value": 41.021026, "relative_strength": 2.316435, "rate_of_change": 0.2846867946517402, "market_dynamics": 1.192617, "expectation": {"probability": 59.0281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.450001, "high": 48.794998, "low": 47.450001, "close": 48.775002, "volume": 48036}, "trend_line": 46.309167, "activity_lines": {"activity_5": 48.395001, "activity_10": 47.986546, "activity_20": 47.313405, "activity_30": 46.893656}, "trend_signal": 1, "fair_value": 41.095, "relative_strength": 3.889676, "rate_of_change": 0.35177494516742763, "market_dynamics": 1.154383, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.939999, "high": 49.82, "low": 48.669998, "close": 49.255001, "volume": 30830}, "trend_line": 46.4775, "activity_lines": {"activity_5": 48.668001, "activity_10": 48.286183, "activity_20": 47.546, "activity_30": 47.08371}, "trend_signal": 1, "fair_value": 41.171635, "relative_strength": 4.137305, "rate_of_change": 0.3634982248762906, "market_dynamics": 1.12385, "expectation": {"probability": 56.8953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.189999, "high": 50.09, "low": 48.985001, "close": 49.779999, "volume": 18718}, "trend_line": 46.644167, "activity_lines": {"activity_5": 49.065, "activity_10": 48.63491, "activity_20": 47.81081, "activity_30": 47.296774}, "trend_signal": 1, "fair_value": 41.255096, "relative_strength": 3.875608, "rate_of_change": 0.35859717067399044, "market_dynamics": 1.175041, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.630001, "high": 50.380001, "low": 49.404999, "close": 50.139999, "volume": 21471}, "trend_line": 46.830334, "activity_lines": {"activity_5": 49.524333, "activity_10": 48.992273, "activity_20": 48.093215, "activity_30": 47.522312}, "trend_signal": 1, "fair_value": 41.337628, "relative_strength": 4.54429, "rate_of_change": 0.39912171654817524, "market_dynamics": 1.440375, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.82, "high": 50.049999, "low": 48.619999, "close": 49.165001, "volume": 51221}, "trend_line": 46.9715, "activity_lines": {"activity_5": 49.534, "activity_10": 49.110455, "activity_20": 48.260548, "activity_30": 47.672936}, "trend_signal": 1, "fair_value": 41.421891, "relative_strength": 9.643594, "rate_of_change": 0.30144136917750436, "market_dynamics": 1.403793, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.705002, "high": 48.82, "low": 47.695, "close": 48.105, "volume": 35323}, "trend_line": 47.066, "activity_lines": {"activity_5": 49.094667, "activity_10": 48.992182, "activity_20": 48.30931, "activity_30": 47.746065}, "trend_signal": 1, "fair_value": 41.50734, "relative_strength": 7.732003, "rate_of_change": 0.20118582544735333, "market_dynamics": 1.064033, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.125, "high": 48.775002, "low": 46.700001, "close": 46.700001, "volume": 51937}, "trend_line": 47.0835, "activity_lines": {"activity_5": 48.231667, "activity_10": 48.599, "activity_20": 48.215858, "activity_30": 47.722452}, "trend_signal": 1, "fair_value": 41.58468, "relative_strength": 9.353541, "rate_of_change": 0.037181829770956305, "market_dynamics": 0.59495, "expectation": {"probability": 62.6409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.044998, "high": 47.810001, "low": 45.875, "close": 46.584999, "volume": 34149}, "trend_line": 47.117667, "activity_lines": {"activity_5": 47.500667, "activity_10": 48.217455, "activity_20": 48.111905, "activity_30": 47.690291}, "trend_signal": 1, "fair_value": 41.653686, "relative_strength": 9.271283, "rate_of_change": 0.07256682277230135, "market_dynamics": -0.056762, "expectation": {"probability": 66.2935, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.439999, "high": 47.990002, "low": 46.439999, "close": 47.959999, "volume": 31949}, "trend_line": 47.188334, "activity_lines": {"activity_5": 47.441, "activity_10": 48.128273, "activity_20": 48.136738, "activity_30": 47.744635}, "trend_signal": 1, "fair_value": 41.735, "relative_strength": 8.094353, "rate_of_change": 0.14997983665023198, "market_dynamics": -0.548166, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.994999, "high": 49.044998, "low": 47.634998, "close": 48.794998, "volume": 17256}, "trend_line": 47.279667, "activity_lines": {"activity_5": 47.804999, "activity_10": 48.196545, "activity_20": 48.232809, "activity_30": 47.84829}, "trend_signal": 1, "fair_value": 41.819103, "relative_strength": 6.867659, "rate_of_change": 0.1935499566481959, "market_dynamics": -0.741325, "expectation": {"probability": 59.0379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.419998, "high": 49.855, "low": 48.400002, "close": 49.855, "volume": 21886}, "trend_line": 47.419833, "activity_lines": {"activity_5": 48.546999, "activity_10": 48.438181, "activity_20": 48.413143, "activity_30": 48.014441}, "trend_signal": 1, "fair_value": 41.909487, "relative_strength": 5.077556, "rate_of_change": 0.29646147888476787, "market_dynamics": -0.674636, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.509998, "high": 49.880001, "low": 48.990002, "close": 49.02, "volume": 19655}, "trend_line": 47.5365, "activity_lines": {"activity_5": 48.893999, "activity_10": 48.508363, "activity_20": 48.498809, "activity_30": 48.117677}, "trend_signal": 1, "fair_value": 41.99516, "relative_strength": 5.570213, "rate_of_change": 0.24602996809372912, "market_dynamics": -0.554111, "expectation": {"probability": 60.7544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.98, "high": 49.205002, "low": 48.470001, "close": 49.189999, "volume": 13243}, "trend_line": 47.633667, "activity_lines": {"activity_5": 49.142999, "activity_10": 48.613727, "activity_20": 48.589643, "activity_30": 48.224355}, "trend_signal": 1, "fair_value": 42.082051, "relative_strength": 5.014725, "rate_of_change": 0.2044050361301442, "market_dynamics": -0.496925, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.369999, "high": 50.349998, "low": 49.09, "close": 49.720001, "volume": 48718}, "trend_line": 47.775167, "activity_lines": {"activity_5": 49.395, "activity_10": 48.826182, "activity_20": 48.718881, "activity_30": 48.358957}, "trend_signal": 1, "fair_value": 42.170833, "relative_strength": 5.71455, "rate_of_change": 0.297058800868723, "market_dynamics": -0.248775, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.73, "high": 50.07, "low": 49.375, "close": 49.465, "volume": 25026}, "trend_line": 47.9085, "activity_lines": {"activity_5": 49.444667, "activity_10": 48.999909, "activity_20": 48.809619, "activity_30": 48.467978}, "trend_signal": 1, "fair_value": 42.255513, "relative_strength": 6.658192, "rate_of_change": 0.2790843201029381, "market_dynamics": -0.229428, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.014999, "high": 50.310001, "low": 48.950001, "close": 50.27, "volume": 30759}, "trend_line": 48.0395, "activity_lines": {"activity_5": 49.718, "activity_10": 49.314545, "activity_20": 48.964143, "activity_30": 48.620333}, "trend_signal": 1, "fair_value": 42.347917, "relative_strength": 4.108794, "rate_of_change": 0.2734379076781787, "market_dynamics": -0.038508, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.84, "high": 50.84, "low": 50.189999, "close": 50.650002, "volume": 24640}, "trend_line": 48.168, "activity_lines": {"activity_5": 50.090334, "activity_10": 49.658909, "activity_20": 49.139452, "activity_30": 48.788753}, "trend_signal": 1, "fair_value": 42.439615, "relative_strength": 3.7845, "rate_of_change": 0.2674882128248681, "market_dynamics": 0.136028, "expectation": {"probability": 58.7008, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.400002, "high": 50.52, "low": 50.290001, "close": 50.330002, "volume": 1815}, "trend_line": 48.308, "activity_lines": {"activity_5": 50.247335, "activity_10": 49.873273, "activity_20": 49.274, "activity_30": 48.928237}, "trend_signal": 1, "fair_value": 42.528109, "relative_strength": 4.335985, "rate_of_change": 0.29064939378840843, "market_dynamics": 0.043134, "expectation": {"probability": 60.4218, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.389999, "high": 50.849998, "low": 50.389999, "close": 50.759998, "volume": 4804}, "trend_line": 48.459333, "activity_lines": {"activity_5": 50.471667, "activity_10": 50.097728, "activity_20": 49.442762, "activity_30": 49.08643}, "trend_signal": 1, "fair_value": 42.618045, "relative_strength": 5.530989, "rate_of_change": 0.31326695371367275, "market_dynamics": 0.235024, "expectation": {"probability": 58.3444, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.830002, "high": 50.900002, "low": 50.759998, "close": 50.869999, "volume": 1901}, "trend_line": 48.645333, "activity_lines": {"activity_5": 50.663333, "activity_10": 50.291273, "activity_20": 49.610143, "activity_30": 49.241957}, "trend_signal": 1, "fair_value": 42.715673, "relative_strength": 4.090694, "rate_of_change": 0.3838269915931363, "market_dynamics": 0.379126, "expectation": {"probability": 58.993, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.220001, "high": 51.310001, "low": 50.830002, "close": 51.18, "volume": 2833}, "trend_line": 48.7955, "activity_lines": {"activity_5": 50.864666, "activity_10": 50.503455, "activity_20": 49.792095, "activity_30": 49.405484}, "trend_signal": 1, "fair_value": 42.809904, "relative_strength": 5.793556, "rate_of_change": 0.3086976503994662, "market_dynamics": 0.531533, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.18, "high": 52.220001, "low": 51.099998, "close": 52.119999, "volume": 40470}, "trend_line": 48.976, "activity_lines": {"activity_5": 51.318666, "activity_10": 50.862454, "activity_20": 50.052119, "activity_30": 49.619968}, "trend_signal": 1, "fair_value": 42.91218, "relative_strength": 2.923534, "rate_of_change": 0.36991115984056344, "market_dynamics": 0.973051, "expectation": {"probability": 60.3273, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.259998, "high": 52.439999, "low": 51.189999, "close": 51.900002, "volume": 26021}, "trend_line": 49.150833, "activity_lines": {"activity_5": 51.601333, "activity_10": 51.125091, "activity_20": 50.277548, "activity_30": 49.808613}, "trend_signal": 1, "fair_value": 43.010321, "relative_strength": 5.133139, "rate_of_change": 0.35697688663835264, "market_dynamics": 1.225203, "expectation": {"probability": 61.5702, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.77, "high": 52.029999, "low": 51.57, "close": 51.830002, "volume": 19414}, "trend_line": 49.320667, "activity_lines": {"activity_5": 51.756001, "activity_10": 51.325728, "activity_20": 50.486215, "activity_30": 49.981463}, "trend_signal": 1, "fair_value": 43.104135, "relative_strength": 5.713643, "rate_of_change": 0.34553636150988853, "market_dynamics": 1.352942, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.740002, "high": 52.040001, "low": 51.450001, "close": 51.970001, "volume": 13290}, "trend_line": 49.494334, "activity_lines": {"activity_5": 51.886001, "activity_10": 51.513455, "activity_20": 50.700167, "activity_30": 50.152387}, "trend_signal": 1, "fair_value": 43.194776, "relative_strength": 4.641506, "rate_of_change": 0.3521181090271991, "market_dynamics": 1.398331, "expectation": {"probability": 58.7602, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.240002, "high": 53.02, "low": 51.73, "close": 51.959999, "volume": 20174}, "trend_line": 49.6585, "activity_lines": {"activity_5": 51.939334, "activity_10": 51.653819, "activity_20": 50.89981, "activity_30": 50.311463}, "trend_signal": 1, "fair_value": 43.289936, "relative_strength": 2.332132, "rate_of_change": 0.3316864512208498, "market_dynamics": 1.303454, "expectation": {"probability": 60.7729, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [37.119999, 36.785, 35.965, 36.314999, 37.41, 36.935001, 37.200001, 36.310001, 36.305, 35.669998, 35.700001, 34.43, 34.134998, 35.580002, 35.139999, 35.924999, 35.990002, 36.959999, 37.560001, 38.345001, 38.650002, 38.965, 38.264999, 38.5, 38.195, 38.685001, 38.84, 38.935001, 39.334999, 39.435001, 39.68, 39.91, 40.055, 40.715, 41.16, 40.470001, 40.485001, 39.735001, 40.150002, 40.424999, 40.825001, 41.105, 40.715, 40.740002, 40.404999, 40.029999, 40.23, 40.290001, 40.105, 41.195, 40.855, 41.189999, 38.990002, 39.845001, 40.724998, 41.384998, 41.895, 40.98, 41.705002, 42.09, 42.73, 42.935001, 43.119999, 43.535, 42.785, 42.34, 44.099998, 43.619999, 45.27, 45.325001, 45.360001, 44.610001, 43.605, 43.619999, 44.095001, 43.474998, 44.724998, 44.615002, 45.130001, 45.490002, 45.400002, 45.294998, 45.375, 43.584999, 42.945, 43.57, 42.549999, 37.035, 39.400002, 39.599998, 41.055, 42.215, 43.650002, 43.91, 43.535, 43.535, 44.0, 43.334999, 43.220001, 43.700001, 43.82, 43.68, 44.400002, 45.209999, 44.5, 44.860001, 45.424999, 45.950001, 45.669998, 45.895, 46.060001, 45.705002, 45.619999, 46.395, 45.59, 45.814999, 46.82, 46.544998, 46.375, 46.134998, 45.689999, 46.41, 46.689999, 46.794998, 46.884998, 47.115002, 47.465, 48.459999, 48.34, 48.27, 47.450001, 48.939999, 49.189999, 49.630001, 49.82, 47.705002, 48.125, 46.044998, 46.439999, 47.994999, 48.419998, 49.509998, 48.98, 49.369999, 49.73, 49.014999, 50.84, 50.400002, 50.389999, 50.830002, 51.220001, 51.18, 52.259998, 51.77, 51.740002, 52.240002], "highs": [37.240002, 36.895, 36.5, 37.330002, 37.459999, 37.595001, 37.200001, 36.490002, 36.330002, 36.400002, 35.939999, 34.610001, 35.615002, 35.580002, 36.174999, 36.174999, 36.959999, 37.68, 38.625, 38.665001, 38.814999, 38.965, 38.740002, 38.580002, 38.744999, 39.145, 38.985001, 39.505001, 39.525002, 39.849998, 40.235001, 40.235001, 41.009998, 41.240002, 41.215, 40.889999, 40.580002, 40.165001, 40.455002, 40.98, 41.215, 41.195, 40.82, 40.75, 40.700001, 40.294998, 40.525002, 40.395, 41.169998, 41.490002, 41.18, 41.735001, 40.0, 40.884998, 41.384998, 41.955002, 42.005001, 41.764999, 42.485001, 42.915001, 42.93, 43.075001, 43.68, 43.535, 43.064999, 44.044998, 44.549999, 45.060001, 45.294998, 45.564999, 45.360001, 44.619999, 44.150002, 44.305, 44.240002, 44.860001, 44.904999, 45.529999, 45.470001, 45.645, 46.119999, 45.455002, 45.415001, 43.584999, 43.665001, 43.869999, 42.93, 40.759998, 40.220001, 41.244999, 42.174999, 43.0, 44.200001, 44.205002, 44.064999, 44.084999, 44.169998, 43.645, 43.689999, 44.134998, 44.369999, 44.334999, 44.990002, 45.5, 45.189999, 45.555, 46.174999, 45.950001, 45.84, 46.110001, 46.060001, 45.82, 46.279999, 46.509998, 46.115002, 46.435001, 47.0, 46.790001, 47.095001, 46.134998, 46.68, 46.709999, 47.009998, 46.919998, 47.07, 47.259998, 48.514999, 48.965, 48.665001, 48.294998, 48.794998, 49.82, 50.09, 50.380001, 50.049999, 48.82, 48.775002, 47.810001, 47.990002, 49.044998, 49.855, 49.880001, 49.205002, 50.349998, 50.07, 50.310001, 50.84, 50.52, 50.849998, 50.900002, 51.310001, 52.220001, 52.439999, 52.029999, 52.040001, 53.02], "lows": [36.764999, 35.75, 35.775002, 36.255001, 36.73, 36.700001, 36.285, 36.009998, 35.119999, 35.445, 34.459999, 33.935001, 33.82, 34.915001, 35.130001, 35.805, 35.814999, 36.959999, 37.474998, 38.25, 38.560001, 37.895, 38.130001, 37.740002, 38.169998, 38.494999, 38.564999, 38.669998, 39.009998, 39.27, 39.535, 39.705002, 39.875, 40.584999, 40.305, 40.294998, 39.23, 39.450001, 39.945, 40.400002, 40.779999, 40.455002, 40.110001, 40.224998, 39.98, 39.814999, 40.130001, 39.865002, 40.035, 40.685001, 40.215, 39.43, 37.990002, 39.669998, 40.630001, 41.34, 40.599998, 40.669998, 41.650002, 41.990002, 42.384998, 42.380001, 42.915001, 42.654999, 42.029999, 42.195, 43.445, 43.34, 44.775002, 45.130001, 44.610001, 42.82, 43.299999, 43.415001, 43.544998, 43.325001, 44.540001, 44.25, 44.724998, 44.884998, 45.384998, 44.814999, 43.224998, 42.014999, 42.799999, 42.77, 38.845001, 37.005001, 39.349998, 39.5, 40.93, 42.044998, 43.525002, 42.73, 43.419998, 43.32, 43.220001, 43.165001, 43.025002, 43.435001, 43.790001, 43.040001, 44.009998, 43.845001, 44.32, 44.799999, 45.264999, 45.450001, 45.049999, 45.599998, 45.384998, 45.299999, 45.415001, 45.375, 45.145, 45.814999, 46.145, 45.755001, 45.764999, 44.724998, 45.43, 46.084999, 46.325001, 46.32, 46.674999, 46.860001, 47.32, 48.275002, 47.724998, 47.544998, 47.450001, 48.669998, 48.985001, 49.404999, 48.619999, 47.695, 46.700001, 45.875, 46.439999, 47.634998, 48.400002, 48.990002, 48.470001, 49.09, 49.375, 48.950001, 50.189999, 50.290001, 50.389999, 50.759998, 50.830002, 51.099998, 51.189999, 51.57, 51.450001, 51.73], "closes": [36.810001, 35.924999, 36.205002, 37.299999, 36.884998, 37.209999, 36.389999, 36.355, 35.560001, 35.73, 34.470001, 33.974998, 35.59, 35.07, 35.884998, 36.110001, 36.959999, 37.584999, 38.485001, 38.57, 38.794998, 38.259998, 38.450001, 37.884998, 38.700001, 38.794998, 38.785, 39.435001, 39.485001, 39.779999, 40.009998, 39.860001, 40.740002, 41.18, 40.450001, 40.490002, 39.445, 40.02, 40.220001, 40.849998, 40.970001, 40.645, 40.27, 40.455002, 40.02, 40.154999, 40.279999, 40.16, 41.169998, 40.685001, 40.900002, 39.514999, 39.75, 40.740002, 41.334999, 41.665001, 40.715, 41.764999, 41.900002, 42.915001, 42.775002, 43.009998, 43.43, 42.865002, 42.759998, 44.044998, 43.445, 44.939999, 45.16, 45.285, 44.610001, 43.465, 43.830002, 44.044998, 43.555, 44.785, 44.764999, 45.290001, 45.174999, 45.355, 45.384998, 45.040001, 43.285, 42.830002, 43.235001, 42.810001, 39.110001, 38.52, 39.959999, 40.935001, 42.150002, 42.880001, 44.200001, 43.154999, 43.560001, 43.93, 43.375, 43.32, 43.689999, 43.799999, 43.904999, 44.205002, 44.779999, 44.555, 44.93, 45.27, 46.174999, 45.560001, 45.84, 46.055, 45.650002, 45.52, 46.275002, 45.474998, 45.465, 46.34, 46.794998, 46.130001, 46.220001, 45.290001, 46.674999, 46.705002, 46.654999, 46.735001, 46.759998, 47.035, 48.490002, 48.915001, 48.27, 47.73, 48.775002, 49.255001, 49.779999, 50.139999, 49.165001, 48.105, 46.700001, 46.584999, 47.959999, 48.794998, 49.855, 49.02, 49.189999, 49.720001, 49.465, 50.27, 50.650002, 50.330002, 50.759998, 50.869999, 51.18, 52.119999, 51.900002, 51.830002, 51.970001, 51.959999], "volumes": [64399, 39966, 53247, 89115, 19506, 28622, 30201, 25313, 22761, 40609, 38780, 14710, 108245, 18208, 43268, 30156, 40689, 17147, 51858, 53742, 4788, 59689, 41421, 56930, 27218, 30406, 86203, 34542, 18350, 20157, 23926, 31768, 89037, 25128, 12713, 9955, 40425, 27969, 10992, 15282, 13479, 23998, 19142, 15610, 13308, 9544, 30470, 18519, 22535, 56070, 12660, 42103, 40124, 9700, 9362, 14265, 12126, 12142, 19579, 111089, 53323, 22954, 9977, 10759, 43064, 49037, 105621, 24016, 8918, 39482, 30354, 26543, 16810, 35842, 17692, 25438, 14002, 47958, 17679, 22422, 25047, 52795, 31238, 33540, 28082, 33287, 38856, 59505, 18111, 24931, 8139, 14973, 35562, 29392, 13168, 13238, 8826, 9779, 5584, 8411, 11212, 24794, 8596, 16175, 13366, 10851, 29186, 38053, 30757, 12458, 12860, 13453, 26644, 27288, 24129, 14744, 36151, 23978, 31825, 17723, 16016, 22760, 17945, 45259, 15231, 25134, 41358, 22498, 19700, 20975, 48036, 30830, 18718, 21471, 51221, 35323, 51937, 34149, 31949, 17256, 21886, 19655, 13243, 48718, 25026, 30759, 24640, 1815, 4804, 1901, 2833, 40470, 26021, 19414, 13290, 20174], "sma": {"5": [null, null, null, null, 36.625, 36.705, 36.798, 36.828, 36.48, 36.249, 35.701, 35.218, 35.065, 34.967, 34.998, 35.326, 35.923, 36.322, 37.005, 37.542, 38.079, 38.339, 38.512, 38.392, 38.418, 38.418, 38.523, 38.72, 39.04, 39.256, 39.499, 39.714, 39.975, 40.314, 40.448, 40.544, 40.461, 40.317, 40.125, 40.205, 40.301, 40.541, 40.591, 40.638, 40.472, 40.309, 40.236, 40.214, 40.357, 40.49, 40.639, 40.486, 40.404, 40.318, 40.448, 40.601, 40.841, 41.244, 41.476, 41.792, 42.014, 42.473, 42.806, 42.999, 42.968, 43.222, 43.309, 43.611, 44.07, 44.575, 44.688, 44.692, 44.47, 44.247, 43.901, 43.936, 44.196, 44.488, 44.714, 45.074, 45.194, 45.249, 44.848, 44.379, 43.955, 43.44, 42.254, 41.301, 40.727, 40.267, 40.135, 40.889, 42.025, 42.664, 43.189, 43.545, 43.644, 43.468, 43.575, 43.623, 43.618, 43.784, 44.076, 44.249, 44.475, 44.748, 45.142, 45.298, 45.555, 45.78, 45.856, 45.725, 45.868, 45.795, 45.677, 45.815, 46.07, 46.041, 46.19, 46.155, 46.222, 46.204, 46.309, 46.412, 46.706, 46.778, 47.135, 47.587, 47.894, 48.088, 48.436, 48.589, 48.762, 49.136, 49.423, 49.289, 48.778, 48.139, 47.703, 47.629, 47.979, 48.443, 48.964, 49.316, 49.45, 49.533, 49.859, 50.087, 50.295, 50.576, 50.758, 51.052, 51.366, 51.58, 51.8, 51.956], "10": [36.708001, 36.648, 36.595501, 36.761501, 36.802, 36.9065, 36.8865, 36.8025, 36.5755, 36.437, 36.203, 36.008, 35.9465, 35.7235, 35.6235, 35.5135, 35.5705, 35.6935, 35.986, 36.27, 36.702499, 37.130999, 37.417, 37.698499, 37.98, 38.248499, 38.430999, 38.616, 38.716, 38.837, 38.9585, 39.1185, 39.3475, 39.677, 39.852, 40.021501, 40.087501, 40.146, 40.2195, 40.3265, 40.422501, 40.501001, 40.454, 40.381501, 40.3385, 40.305, 40.3885, 40.4025, 40.4975, 40.481, 40.474, 40.361, 40.309, 40.3375, 40.469, 40.62, 40.6635, 40.824, 40.897001, 41.120001, 41.307501, 41.657, 42.025, 42.2375, 42.38, 42.618, 42.891, 43.2085, 43.5345, 43.7715, 43.955, 44.0005, 44.0405, 44.1585, 44.238, 44.312, 44.444, 44.479, 44.4805, 44.4875, 44.565, 44.7225, 44.668, 44.5465, 44.5145, 44.317, 43.7515, 43.0745, 42.553, 42.111, 41.787501, 41.571501, 41.663001, 41.695501, 41.728001, 41.840001, 42.2665, 42.7465, 43.1195, 43.406, 43.5815, 43.714, 43.772, 43.912, 44.049, 44.183, 44.463, 44.687, 44.902, 45.1275, 45.302, 45.4335, 45.583, 45.675, 45.7285, 45.8355, 45.8975, 45.9545, 45.9925, 45.916, 46.0185, 46.137, 46.175, 46.301, 46.4305, 46.5, 46.6695, 46.948, 47.153, 47.397, 47.607001, 47.862, 48.1745, 48.515, 48.755501, 48.862501, 48.6835, 48.4505, 48.4195, 48.526, 48.634, 48.6105, 48.5515, 48.5095, 48.5395, 48.756, 49.151, 49.5255, 49.8055, 50.013, 50.1455, 50.4555, 50.7265, 50.9375, 51.188001, 51.357], "20": [36.261, 36.26625, 36.31275, 36.394, 36.4505, 36.52825, 36.566, 36.59025, 36.5555, 36.54925, 36.4555, 36.328, 36.271, 36.2425, 36.21275, 36.21, 36.2285, 36.248, 36.28075, 36.3535, 36.45275, 36.5695, 36.68175, 36.710999, 36.80175, 36.881, 37.00075, 37.15475, 37.351, 37.5535, 37.830499, 38.12475, 38.38225, 38.68775, 38.916, 39.135, 39.25925, 39.381, 39.46775, 39.58175, 39.6905, 39.80975, 39.90075, 40.02925, 40.09525, 40.16325, 40.238, 40.27425, 40.3585, 40.40375, 40.44825, 40.431, 40.3815, 40.3595, 40.40375, 40.4625, 40.526, 40.61325, 40.69725, 40.8005, 40.89075, 41.009, 41.167, 41.2875, 41.4245, 41.619, 41.77725, 42.01625, 42.21575, 42.44575, 42.63125, 42.82875, 43.03275, 43.198, 43.309, 43.465, 43.6675, 43.84375, 44.0075, 44.1295, 44.26, 44.3615, 44.35425, 44.3525, 44.37625, 44.3145, 44.09775, 43.77675, 43.51675, 43.29925, 43.17625, 43.147, 43.1655, 43.121, 43.12125, 43.0785, 43.009, 42.9105, 42.83625, 42.7585, 42.6845, 42.64275, 42.7175, 42.80375, 42.8885, 43.0115, 43.36475, 43.71675, 44.01075, 44.26675, 44.44175, 44.57375, 44.6775, 44.7935, 44.88875, 45.00925, 45.18025, 45.32075, 45.44725, 45.52175, 45.66025, 45.78525, 45.879, 45.988, 46.0795, 46.16775, 46.2835, 46.45125, 46.57275, 46.6565, 46.81275, 46.9995, 47.17475, 47.408, 47.593, 47.68125, 47.6765, 47.69925, 47.78625, 47.9615, 48.1205, 48.23625, 48.363, 48.51225, 48.6475, 48.80925, 48.91725, 48.988, 49.1125, 49.2695, 49.38975, 49.533, 49.639, 49.7235, 49.86375, 50.0565], "30": [36.342, 36.334167, 36.305833, 36.288, 36.276333, 36.273333, 36.261, 36.230667, 36.215333, 36.247167, 36.241667, 36.180167, 36.190667, 36.1705, 36.174833, 36.19, 36.234167, 36.291333, 36.365667, 36.456167, 36.537833, 36.595667, 36.653, 36.727833, 36.801833, 36.8895, 36.962666, 37.037333, 37.0925, 37.181333, 37.288, 37.419166, 37.570333, 37.699666, 37.8185, 37.927833, 38.029667, 38.151833, 38.307167, 38.477833, 38.6945, 38.916833, 39.072833, 39.252333, 39.390167, 39.525, 39.635667, 39.7215, 39.811, 39.8815, 39.951667, 39.9935, 40.036833, 40.132, 40.219833, 40.3155, 40.379834, 40.4575, 40.538, 40.6425, 40.734667, 40.839667, 40.929334, 40.9855, 41.0625, 41.181, 41.314333, 41.478333, 41.643, 41.790833, 41.912167, 42.006167, 42.124833, 42.2445, 42.362333, 42.516667, 42.666167, 42.837167, 42.970667, 43.126333, 43.275833, 43.46, 43.577833, 43.6475, 43.710833, 43.749, 43.6955, 43.587333, 43.522667, 43.456667, 43.435833, 43.4315, 43.457167, 43.466833, 43.4935, 43.489667, 43.487334, 43.433334, 43.384334, 43.334834, 43.311333, 43.336, 43.367667, 43.384667, 43.4305, 43.446667, 43.493667, 43.502667, 43.524834, 43.548167, 43.557, 43.573, 43.672667, 43.760834, 43.835167, 43.952834, 44.209, 44.462667, 44.671334, 44.8165, 44.967333, 45.094833, 45.176667, 45.296, 45.402667, 45.506167, 45.676667, 45.863167, 46.015833, 46.146834, 46.309167, 46.4775, 46.644167, 46.830334, 46.9715, 47.066, 47.0835, 47.117667, 47.188334, 47.279667, 47.419833, 47.5365, 47.633667, 47.775167, 47.9085, 48.0395, 48.168, 48.308, 48.459333, 48.645333, 48.7955, 48.976, 49.150833, 49.320667, 49.494334, 49.6585], "50": [35.9065, 35.8936, 35.8762, 35.9104, 35.9611, 36.0263, 36.0685, 36.1218, 36.1559, 36.1728, 36.1675, 36.1237, 36.1216, 36.0955, 36.0839, 36.0908, 36.1367, 36.1959, 36.274, 36.334, 36.3863, 36.4283, 36.4562, 36.4572, 36.4865, 36.5164, 36.5569, 36.6003, 36.6696, 36.7697, 36.8772, 36.958, 37.0673, 37.1774, 37.2713, 37.368, 37.4442, 37.5272, 37.6065, 37.7064, 37.7989, 37.8813, 37.9521, 38.0484, 38.1192, 38.199, 38.2728, 38.3321, 38.3989, 38.4703, 38.5521, 38.6239, 38.6948, 38.7636, 38.8526, 38.9417, 39.0282, 39.1364, 39.2632, 39.4069, 39.573, 39.7537, 39.9105, 40.0664, 40.2039, 40.3626, 40.4923, 40.6394, 40.7729, 40.9072, 41.0235, 41.1276, 41.2352, 41.3584, 41.4555, 41.5753, 41.6949, 41.812, 41.9258, 42.0373, 42.1448, 42.2484, 42.2993, 42.3323, 42.388, 42.4344, 42.4277, 42.3977, 42.3925, 42.3942, 42.4178, 42.4625, 42.5411, 42.5951, 42.6659, 42.7414, 42.8033, 42.8665, 42.9169, 42.9792, 43.0393, 43.1331, 43.2337, 43.31, 43.3819, 43.454, 43.5632, 43.6391, 43.7179, 43.7807, 43.8382, 43.8884, 43.9453, 43.9975, 44.0516, 44.0975, 44.1645, 44.1883, 44.2095, 44.2096, 44.2509, 44.3157, 44.3722, 44.426, 44.4901, 44.5351, 44.6096, 44.6821, 44.744, 44.7915, 44.8593, 44.9436, 45.0735, 45.2197, 45.3383, 45.4442, 45.596, 45.7573, 45.9173, 46.0745, 46.2286, 46.3514, 46.4512, 46.5825, 46.7006, 46.8274, 46.9729, 47.1131, 47.2545, 47.3959, 47.5414, 47.6997, 47.8421, 47.9876, 48.1284, 48.2622], "200": [34.467025, 34.494225, 34.5197, 34.54985, 34.574875, 34.6012, 34.6242, 34.64495, 34.661225, 34.678825, 34.687825, 34.69505, 34.7109, 34.723175, 34.73685, 34.752175, 34.777475, 34.80105, 34.826225, 34.85435, 34.90415, 34.955875, 35.03225, 35.108825, 35.183725, 35.2628, 35.328725, 35.39775, 35.4667, 35.531775, 35.5957, 35.664175, 35.732325, 35.7995, 35.85195, 35.914375, 35.96715, 36.0282, 36.08795, 36.151375, 36.212925, 36.275225, 36.339575, 36.400125, 36.4557, 36.512975, 36.569375, 36.627075, 36.68925, 36.747625, 36.8099, 36.862525, 36.9119, 36.965825, 37.02395, 37.0893, 37.142425, 37.194475, 37.244525, 37.297375, 37.3494, 37.403375, 37.4578, 37.509075, 37.5596, 37.611825, 37.659975, 37.71555, 37.77605, 37.829275, 37.876875, 37.91875, 37.9668, 38.0163, 38.055775, 38.099625, 38.1433, 38.188225, 38.23155, 38.2747, 38.3193, 38.362175, 38.394975, 38.428425, 38.46375, 38.49435, 38.505125, 38.51125, 38.5256, 38.541975, 38.563875, 38.589575, 38.623175, 38.6487, 38.67735, 38.705325, 38.7292, 38.755425, 38.780225, 38.803825, 38.82825, 38.855275, 38.88525, 38.91835, 38.9517, 38.9827, 39.01725, 39.0478, 39.076625, 39.10445, 39.130225, 39.16285, 39.201575, 39.2326, 39.26405, 39.297625, 39.3319, 39.366125, 39.403275, 39.439825, 39.488175, 39.536675, 39.58065, 39.627425, 39.6747, 39.725075, 39.782875, 39.836225, 39.884875, 39.931275, 39.983, 40.03695, 40.097275, 40.1586, 40.221825, 40.278875, 40.331925, 40.379525, 40.43545, 40.501575, 40.583025, 40.654825, 40.728675, 40.797725, 40.86875, 40.937975, 41.004425, 41.068575, 41.129125, 41.191925, 41.259825, 41.337575, 41.4117, 41.4929, 41.581, 41.67105]}, "ema": {"5": [null, null, null, null, 36.625, 36.82, 36.6767, 36.5694, 36.233, 36.0653, 35.5335, 35.014, 35.206, 35.1607, 35.4021, 35.6381, 36.0787, 36.5808, 37.2155, 37.667, 38.043, 38.1153, 38.2269, 38.1129, 38.3086, 38.4707, 38.5755, 38.862, 39.0697, 39.3064, 39.541, 39.6473, 40.0115, 40.401, 40.4174, 40.4416, 40.1094, 40.0796, 40.1264, 40.3676, 40.5684, 40.5939, 40.486, 40.4756, 40.3238, 40.2675, 40.2717, 40.2344, 40.5463, 40.5925, 40.695, 40.3017, 40.1178, 40.3252, 40.6618, 40.9962, 40.9025, 41.19, 41.4267, 41.9228, 42.2068, 42.4746, 42.793, 42.817, 42.798, 43.2137, 43.2908, 43.8405, 44.2803, 44.6152, 44.6135, 44.2307, 44.0971, 44.0797, 43.9048, 44.1982, 44.3871, 44.6881, 44.8504, 45.0186, 45.1407, 45.1072, 44.4998, 43.9432, 43.7071, 43.4081, 41.9754, 40.8236, 40.5357, 40.6688, 41.1625, 41.735, 42.5567, 42.7561, 43.0241, 43.3261, 43.3424, 43.3349, 43.4533, 43.5688, 43.6809, 43.8556, 44.1637, 44.2942, 44.5061, 44.7607, 45.2322, 45.3414, 45.5076, 45.6901, 45.6767, 45.6245, 45.8413, 45.7192, 45.6345, 45.8697, 46.1781, 46.1621, 46.1814, 45.8843, 46.1478, 46.3336, 46.4407, 46.5388, 46.6125, 46.7534, 47.3322, 47.8598, 47.9966, 47.9077, 48.1968, 48.5495, 48.9597, 49.3531, 49.2904, 48.8953, 48.1635, 47.6373, 47.7449, 48.0949, 48.6816, 48.7944, 48.9263, 49.1909, 49.2822, 49.6115, 49.9577, 50.0818, 50.3078, 50.4952, 50.7235, 51.189, 51.426, 51.5607, 51.6971, 51.7847], "10": [null, null, null, null, null, null, null, null, null, 36.437, 36.0794, 35.6968, 35.6773, 35.5669, 35.6247, 35.713, 35.9397, 36.2389, 36.6472, 36.9968, 37.3238, 37.494, 37.6678, 37.7073, 37.8878, 38.0527, 38.1859, 38.413, 38.6079, 38.821, 39.0372, 39.1868, 39.4692, 39.7802, 39.902, 40.0089, 39.9064, 39.9271, 39.9803, 40.1384, 40.2896, 40.3542, 40.3389, 40.36, 40.2982, 40.2722, 40.2736, 40.2529, 40.4197, 40.4679, 40.5465, 40.3589, 40.2482, 40.3376, 40.519, 40.7273, 40.7251, 40.9142, 41.0934, 41.4246, 41.6701, 41.9137, 42.1894, 42.3123, 42.3937, 42.6939, 42.8305, 43.214, 43.5678, 43.88, 44.0128, 43.9132, 43.8981, 43.9248, 43.8575, 44.0262, 44.1605, 44.3659, 44.513, 44.6661, 44.7968, 44.841, 44.5581, 44.2439, 44.0605, 43.8331, 42.9744, 42.1645, 41.7637, 41.613, 41.7106, 41.9232, 42.3372, 42.4859, 42.6812, 42.9082, 42.9931, 43.0525, 43.1684, 43.2833, 43.3963, 43.5433, 43.7682, 43.9112, 44.0965, 44.3098, 44.649, 44.8146, 45.001, 45.1927, 45.2758, 45.3202, 45.4938, 45.4904, 45.4858, 45.6411, 45.8509, 45.9016, 45.9595, 45.8378, 45.99, 46.12, 46.2173, 46.3114, 46.393, 46.5097, 46.8698, 47.2416, 47.4286, 47.4834, 47.7182, 47.9976, 48.3217, 48.6523, 48.7455, 48.6291, 48.2783, 47.9704, 47.9685, 48.1188, 48.4345, 48.5409, 48.659, 48.8519, 48.9633, 49.2009, 49.4644, 49.6218, 49.8287, 50.018, 50.2293, 50.5731, 50.8143, 50.999, 51.1755, 51.3182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3535, 36.586, 36.7454, 36.9078, 37.0009, 37.1627, 37.3181, 37.4578, 37.6461, 37.8213, 38.0078, 38.1985, 38.3567, 38.5837, 38.831, 38.9852, 39.1285, 39.1586, 39.2407, 39.3339, 39.4783, 39.6204, 39.718, 39.7705, 39.8357, 39.8533, 39.882, 39.9199, 39.9428, 40.0597, 40.1192, 40.1936, 40.129, 40.0929, 40.1545, 40.2669, 40.4001, 40.4301, 40.5572, 40.6851, 40.8975, 41.0763, 41.2604, 41.4671, 41.6002, 41.7107, 41.933, 42.077, 42.3496, 42.6173, 42.8714, 43.037, 43.0777, 43.1494, 43.2347, 43.2652, 43.4099, 43.539, 43.7057, 43.8457, 43.9894, 44.1223, 44.2097, 44.1217, 43.9986, 43.9259, 43.8196, 43.3711, 42.9091, 42.6282, 42.467, 42.4368, 42.479, 42.6429, 42.6917, 42.7744, 42.8844, 42.9311, 42.9682, 43.0369, 43.1096, 43.1854, 43.2825, 43.4251, 43.5327, 43.6658, 43.8186, 44.043, 44.1875, 44.3448, 44.5077, 44.6165, 44.7026, 44.8523, 44.9116, 44.9643, 45.0953, 45.2572, 45.3403, 45.4241, 45.4113, 45.5317, 45.6434, 45.7398, 45.8346, 45.9227, 46.0286, 46.263, 46.5156, 46.6827, 46.7824, 46.9722, 47.1896, 47.4363, 47.6938, 47.8339, 47.8597, 47.7493, 47.6384, 47.669, 47.7763, 47.9742, 48.0738, 48.1801, 48.3268, 48.4352, 48.6099, 48.8042, 48.9495, 49.122, 49.2884, 49.4686, 49.7211, 49.9286, 50.1097, 50.2869, 50.4462], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1813, 37.3638, 37.5248, 37.7323, 37.9547, 38.1157, 38.2689, 38.3448, 38.4528, 38.5668, 38.7141, 38.8597, 38.9749, 39.0584, 39.1485, 39.2047, 39.2661, 39.3315, 39.3849, 39.5001, 39.5765, 39.6619, 39.6524, 39.6587, 39.7285, 39.8321, 39.9504, 39.9997, 40.1136, 40.2289, 40.4022, 40.5552, 40.7136, 40.8889, 41.0164, 41.1289, 41.317, 41.4543, 41.6792, 41.9037, 42.1219, 42.2824, 42.3587, 42.4536, 42.5563, 42.6207, 42.7604, 42.8897, 43.0445, 43.182, 43.3222, 43.4553, 43.5575, 43.5399, 43.4941, 43.4774, 43.4344, 43.1554, 42.8563, 42.6694, 42.5575, 42.5313, 42.5538, 42.66, 42.6919, 42.7479, 42.8242, 42.8597, 42.8894, 42.9411, 42.9965, 43.0551, 43.1293, 43.2358, 43.3209, 43.4247, 43.5438, 43.7135, 43.8326, 43.9621, 44.0972, 44.1974, 44.2827, 44.4112, 44.4799, 44.5434, 44.6593, 44.7971, 44.8831, 44.9693, 44.99, 45.0987, 45.2024, 45.2961, 45.3889, 45.4774, 45.5779, 45.7658, 45.9689, 46.1174, 46.2214, 46.3862, 46.5713, 46.7783, 46.9952, 47.1351, 47.1977, 47.1656, 47.1281, 47.1818, 47.2859, 47.4516, 47.5528, 47.6585, 47.7915, 47.8994, 48.0524, 48.22, 48.3561, 48.5112, 48.6634, 48.8257, 49.0383, 49.2229, 49.3911, 49.5575, 49.7125], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4703, 38.5656, 38.6028, 38.6478, 38.7298, 38.832, 38.9431, 39.0126, 39.1205, 39.2295, 39.3741, 39.5074, 39.6448, 39.7932, 39.9137, 40.0253, 40.1829, 40.3109, 40.4924, 40.6754, 40.8562, 41.0034, 41.1, 41.207, 41.3183, 41.406, 41.5385, 41.6651, 41.8072, 41.9393, 42.0732, 42.2031, 42.3144, 42.3524, 42.3711, 42.405, 42.4209, 42.2911, 42.1432, 42.0576, 42.0135, 42.0189, 42.0527, 42.1369, 42.1768, 42.231, 42.2977, 42.3399, 42.3784, 42.4298, 42.4835, 42.5393, 42.6046, 42.6899, 42.763, 42.848, 42.943, 43.0697, 43.1674, 43.2722, 43.3813, 43.4703, 43.5507, 43.6575, 43.7288, 43.7969, 43.8966, 44.0103, 44.0934, 44.1768, 44.2205, 44.3167, 44.4104, 44.4984, 44.5861, 44.6714, 44.764, 44.9102, 45.0672, 45.1928, 45.2923, 45.4289, 45.5789, 45.7437, 45.9161, 46.0435, 46.1243, 46.1469, 46.1641, 46.2345, 46.3349, 46.473, 46.5729, 46.6755, 46.7949, 46.8996, 47.0318, 47.1737, 47.2974, 47.4332, 47.568, 47.7096, 47.8826, 48.0401, 48.1888, 48.337, 48.4791], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.132001, 36.737667, 36.481001, 36.655334, 36.726666, 36.921666, 36.816666, 36.668999, 36.246333, 35.996333, 35.403334, 34.828, 34.952, 34.953666, 35.259666, 35.630333, 36.175, 36.728999, 37.45, 37.971667, 38.389333, 38.449666, 38.486666, 38.277666, 38.380333, 38.505999, 38.628333, 38.932333, 39.187334, 39.434, 39.685333, 39.805666, 40.147667, 40.549334, 40.594667, 40.608668, 40.242334, 40.095334, 40.063001, 40.304666, 40.559667, 40.674333, 40.584, 40.538667, 40.332667, 40.227, 40.217333, 40.192, 40.510666, 40.62, 40.756667, 40.382, 40.136667, 40.248667, 40.587667, 40.993334, 41.031334, 41.339333, 41.558, 42.037667, 42.365335, 42.697334, 43.016333, 43.036001, 42.956333, 43.315332, 43.389666, 43.933332, 44.449666, 44.854666, 44.866334, 44.458667, 44.171334, 44.029667, 43.799, 44.093667, 44.37, 44.734667, 44.963666, 45.177333, 45.280999, 45.229666, 44.575, 43.902334, 43.521001, 43.139334, 41.696001, 40.451334, 40.004333, 40.073667, 40.701334, 41.616334, 42.720001, 43.096667, 43.395334, 43.642334, 43.585667, 43.477667, 43.551666, 43.626666, 43.720666, 43.916333, 44.248333, 44.408, 44.635, 44.9, 45.375666, 45.515, 45.695667, 45.862333, 45.819001, 45.707001, 45.890334, 45.759333, 45.649333, 45.870333, 46.196999, 46.217, 46.276667, 45.976667, 46.15, 46.311001, 46.461334, 46.603334, 46.719333, 46.829, 47.399667, 47.993001, 48.220667, 48.166, 48.395001, 48.668001, 49.065, 49.524333, 49.534, 49.094667, 48.231667, 47.500667, 47.441, 47.804999, 48.546999, 48.893999, 49.142999, 49.395, 49.444667, 49.718, 50.090334, 50.247335, 50.471667, 50.663333, 50.864666, 51.318666, 51.601333, 51.756001, 51.886001, 51.939334], "10": [36.878728, 36.736364, 36.655819, 36.78391, 36.806364, 36.880545, 36.786636, 36.69, 36.464091, 36.310363, 35.952727, 35.547636, 35.471636, 35.312273, 35.341636, 35.430091, 35.693091, 36.059363, 36.566909, 37.036727, 37.495818, 37.778999, 38.018818, 38.103908, 38.286, 38.434181, 38.531727, 38.714272, 38.872273, 39.065727, 39.279, 39.442909, 39.737727, 40.070909, 40.211455, 40.327455, 40.222637, 40.210364, 40.223819, 40.338455, 40.455455, 40.495909, 40.453909, 40.454091, 40.388364, 40.355, 40.350454, 40.308909, 40.448454, 40.482545, 40.558727, 40.384364, 40.273273, 40.351637, 40.533, 40.750455, 40.767728, 40.968, 41.163637, 41.530546, 41.831455, 42.141, 42.463364, 42.616091, 42.711091, 43.013818, 43.164182, 43.536727, 43.891545, 44.209818, 44.362273, 44.273182, 44.242182, 44.243, 44.133273, 44.232727, 44.315091, 44.468909, 44.595454, 44.754454, 44.917636, 45.004, 44.742636, 44.408455, 44.17, 43.860091, 42.913364, 41.962182, 41.395909, 41.101728, 41.108819, 41.307455, 41.785364, 42.056637, 42.395637, 42.796, 43.075091, 43.266637, 43.438182, 43.561909, 43.652636, 43.766, 43.959818, 44.102182, 44.287273, 44.509273, 44.871454, 45.070909, 45.280545, 45.490182, 45.585182, 45.624819, 45.777819, 45.758182, 45.72, 45.831182, 46.005636, 46.047909, 46.096182, 45.968455, 46.106455, 46.231273, 46.325455, 46.427273, 46.510727, 46.620636, 46.982455, 47.390728, 47.631091, 47.736, 47.986546, 48.286183, 48.63491, 48.992273, 49.110455, 48.992182, 48.599, 48.217455, 48.128273, 48.196545, 48.438181, 48.508363, 48.613727, 48.826182, 48.999909, 49.314545, 49.658909, 49.873273, 50.097728, 50.291273, 50.503455, 50.862454, 51.125091, 51.325728, 51.513455, 51.653819], "20": [36.547167, 36.515167, 36.509334, 36.603358, 36.650119, 36.722453, 36.709286, 36.68919, 36.591072, 36.512452, 36.314429, 36.07819, 36.007905, 35.893524, 35.859476, 35.84969, 35.921119, 36.050309, 36.263357, 36.481381, 36.713904, 36.886023, 37.065119, 37.179714, 37.369142, 37.558976, 37.740309, 37.972142, 38.194071, 38.425404, 38.659357, 38.852643, 39.101714, 39.368167, 39.536, 39.685905, 39.715429, 39.787881, 39.867786, 39.999429, 40.131643, 40.222548, 40.266381, 40.319167, 40.318286, 40.323976, 40.335095, 40.327667, 40.412976, 40.444071, 40.491334, 40.402452, 40.337595, 40.371738, 40.464643, 40.584762, 40.60881, 40.72681, 40.849357, 41.060572, 41.24862, 41.450453, 41.681024, 41.842739, 41.982976, 42.232548, 42.406452, 42.707667, 43.007071, 43.299381, 43.5055, 43.584905, 43.680262, 43.776667, 43.810667, 43.951238, 44.075047, 44.229571, 44.356357, 44.48469, 44.604262, 44.678547, 44.576024, 44.430857, 44.324429, 44.175262, 43.679596, 43.148381, 42.784881, 42.539, 42.429548, 42.401334, 42.50162, 42.50062, 42.542429, 42.619453, 42.647691, 42.67731, 42.751548, 42.843334, 42.952524, 43.097334, 43.300881, 43.475881, 43.678381, 43.90519, 44.206476, 44.415548, 44.617762, 44.812452, 44.944191, 45.046881, 45.208905, 45.284857, 45.34881, 45.487024, 45.657095, 45.747548, 45.833191, 45.818214, 45.928048, 46.027548, 46.110381, 46.191905, 46.265429, 46.356429, 46.577595, 46.828215, 47.001429, 47.111643, 47.313405, 47.546, 47.81081, 48.093215, 48.260548, 48.30931, 48.215858, 48.111905, 48.136738, 48.232809, 48.413143, 48.498809, 48.589643, 48.718881, 48.809619, 48.964143, 49.139452, 49.274, 49.442762, 49.610143, 49.792095, 50.052119, 50.277548, 50.486215, 50.700167, 50.89981], "30": [36.376818, 36.349914, 36.341581, 36.405721, 36.444237, 36.504473, 36.512, 36.518065, 36.474796, 36.443484, 36.328828, 36.182591, 36.144516, 36.072215, 36.053796, 36.049613, 36.09929, 36.186441, 36.327968, 36.470183, 36.621075, 36.732182, 36.851817, 36.931301, 37.058537, 37.187129, 37.309419, 37.468924, 37.626838, 37.800225, 37.98272, 38.148656, 38.362903, 38.595785, 38.773226, 38.945581, 39.043462, 39.171871, 39.305301, 39.469355, 39.63014, 39.755979, 39.84328, 39.932452, 39.981979, 40.031323, 40.080032, 40.11386, 40.207312, 40.263699, 40.329409, 40.301237, 40.285527, 40.330893, 40.408506, 40.501742, 40.527516, 40.616882, 40.709946, 40.863301, 41.000882, 41.147678, 41.314796, 41.439678, 41.554161, 41.746581, 41.892645, 42.126559, 42.364086, 42.599054, 42.780936, 42.881118, 42.998785, 43.122667, 43.207215, 43.363516, 43.50857, 43.677849, 43.828677, 43.982505, 44.128226, 44.242043, 44.230753, 44.182505, 44.155893, 44.097774, 43.798484, 43.464581, 43.230559, 43.063613, 42.979312, 42.943452, 42.993033, 42.973538, 42.979549, 43.00771, 43.000312, 42.989516, 43.006076, 43.032893, 43.069678, 43.127334, 43.220495, 43.297097, 43.396796, 43.515473, 43.691495, 43.824807, 43.975602, 44.138839, 44.274441, 44.401086, 44.575409, 44.691688, 44.801635, 44.963237, 45.146602, 45.270538, 45.383914, 45.423828, 45.543731, 45.655839, 45.756495, 45.857032, 45.951484, 46.056796, 46.249301, 46.458226, 46.613506, 46.724097, 46.893656, 47.08371, 47.296774, 47.522312, 47.672936, 47.746065, 47.722452, 47.690291, 47.744635, 47.84829, 48.014441, 48.117677, 48.224355, 48.358957, 48.467978, 48.620333, 48.788753, 48.928237, 49.08643, 49.241957, 49.405484, 49.619968, 49.808613, 49.981463, 50.152387, 50.311463], "50": [36.180294, 36.18102, 36.193232, 36.249067, 36.287286, 36.336263, 36.350526, 36.361761, 36.339729, 36.323028, 36.256251, 36.170271, 36.149341, 36.108102, 36.099847, 36.100871, 36.134957, 36.191753, 36.281522, 36.371561, 36.46807, 36.541549, 36.620831, 36.676863, 36.764815, 36.855345, 36.94431, 37.057176, 37.170302, 37.292278, 37.419349, 37.536321, 37.684635, 37.845917, 37.974255, 38.100478, 38.181929, 38.282941, 38.388541, 38.515737, 38.643722, 38.755333, 38.849008, 38.947161, 39.024478, 39.104314, 39.185922, 39.259929, 39.37122, 39.460871, 39.556153, 39.593914, 39.638075, 39.718279, 39.819118, 39.929408, 39.998949, 40.106275, 40.214651, 40.357859, 40.489941, 40.624726, 40.768894, 40.884757, 40.990388, 41.14102, 41.261898, 41.436318, 41.613596, 41.790541, 41.935749, 42.031494, 42.137471, 42.247659, 42.3338, 42.464369, 42.589455, 42.730439, 42.862322, 42.9968, 43.128082, 43.24162, 43.282271, 43.303082, 43.338482, 43.355031, 43.224663, 43.07142, 42.975824, 42.918667, 42.90909, 42.927216, 42.995353, 43.019428, 43.057267, 43.106839, 43.131687, 43.151949, 43.184243, 43.218875, 43.25518, 43.300894, 43.365479, 43.417294, 43.480824, 43.554867, 43.661573, 43.739879, 43.826188, 43.917839, 43.991145, 44.057098, 44.15069, 44.210679, 44.268228, 44.357969, 44.463753, 44.540831, 44.620506, 44.662879, 44.759561, 44.8558, 44.947537, 45.040196, 45.131726, 45.231526, 45.38662, 45.555459, 45.696161, 45.813259, 45.969475, 46.141855, 46.331518, 46.530204, 46.684922, 46.79342, 46.842667, 46.881451, 46.967832, 47.080682, 47.228937, 47.338404, 47.449722, 47.57791, 47.690949, 47.830926, 47.980831, 48.112483, 48.255498, 48.397282, 48.545678, 48.725231, 48.889949, 49.046337, 49.20251, 49.352769], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1807, -0.1674, -0.1235, -0.158, -0.1682, -0.0721, -0.0533, -0.1394, -0.0681, -0.2115, -0.1844, 0.0272, 0.1202, 0.3341, 0.5275, 0.7355, 0.8381, 0.8386, 0.7901, 0.7452, 0.7225, 0.8029, 0.8449, 0.8427, 0.7898, 0.7911, 0.8802, 1.0309, 1.2882, 1.3941, 1.4227, 1.3594, 1.2226, 1.1994, 1.2921, 1.4501, 1.7482, 2.0051, 1.9988, 2.0128, 1.7978, 1.5627, 1.4405, 1.1953, 1.0684, 0.902, 0.7973, 0.6848, 0.5673, 0.6281, 0.6712, 0.8051, 0.8567, 0.8111, 0.7911, 0.8111, 0.8787, 0.9446, 0.9654, 0.8439, 0.8048, 0.8358, 0.9406, 1.2025, 1.4137, 1.4809, 1.447, 1.2726, 1.1571, 1.0856, 1.0741, 1.2153, 1.2851, 1.4029, 1.436, 1.4339, 1.4289, 1.454, 1.413, 1.2085, 1.0052, 0.665, 0.27, -0.1378, -0.4305, -0.6682, -0.5943, -0.3575, -0.1505, 0.0234, 0.1328, 0.1339, 0.0694, -0.0771, -0.251, -0.356, -0.4047, -0.2241, -0.0384, 0.115, 0.2751, 0.2554, 0.2905, 0.272, 0.2172, 0.2336, 0.1456, 0.1617, 0.3397, 0.4883, 0.6386, 0.8717, 1.2281, 1.6038, 1.9075, 1.965, 1.7153, 1.4218, 1.1312, 1.0699, 0.9681, 0.9122, 1.1068, 1.2521, 1.3505, 1.4079, 1.3847, 1.3395, 1.3655, 1.4811, 1.4302, 1.2662, 0.9419, 0.6136, 0.4616, 0.454, 0.7143, 0.8889, 0.9437, 1.048, 1.0305, 1.0581, 1.1218, 1.1153, 1.1498, 1.2611, 1.3027, 1.3828, 1.427, 1.3883, 1.4322, 1.3935], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.14, 46.51, 51.41, 54.7, 59.0, 59.39, 60.47, 56.62, 57.65, 53.57, 58.17, 58.68, 58.6, 62.27, 62.55, 64.21, 65.49, 63.88, 68.73, 70.84, 63.22, 63.45, 53.89, 57.67, 58.93, 62.7, 63.39, 60.15, 56.56, 57.89, 53.71, 54.8, 55.84, 54.54, 62.44, 57.29, 58.91, 46.65, 48.61, 55.93, 59.65, 61.59, 53.61, 59.81, 60.54, 65.6, 64.37, 65.54, 67.58, 62.24, 61.27, 67.86, 62.51, 69.06, 69.89, 70.38, 64.32, 55.57, 57.55, 58.72, 55.01, 61.58, 61.42, 64.01, 63.01, 63.96, 64.13, 60.68, 46.89, 44.09, 47.12, 44.4, 28.83, 27.19, 36.65, 42.13, 48.15, 51.42, 56.74, 51.9, 53.55, 55.07, 52.31, 52.03, 53.81, 54.35, 54.9, 56.5, 59.47, 57.8, 59.82, 61.61, 65.96, 60.91, 62.32, 63.42, 59.89, 58.76, 63.11, 56.33, 56.25, 61.49, 63.91, 58.15, 58.7, 51.3, 59.49, 59.65, 59.23, 59.71, 59.87, 61.68, 69.49, 71.33, 64.93, 60.08, 65.46, 67.62, 69.84, 71.3, 62.51, 54.62, 46.28, 45.67, 53.6, 57.64, 62.15, 57.0, 57.77, 60.16, 58.45, 62.11, 63.74, 61.35, 63.34, 63.85, 65.32, 69.38, 67.39, 66.74, 67.42, 67.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.079, 1.0679, 1.0987, 1.1144, 1.1375, 1.1611, 1.1542, 1.206, 1.2678, 1.2437, 1.2137, 1.0931, 1.032, 0.9883, 0.993, 0.995, 0.9593, 0.8906, 0.8412, 0.7583, 0.6955, 0.6482, 0.5943, 0.6258, 0.6047, 0.5985, 0.4762, 0.3939, 0.4037, 0.4543, 0.5152, 0.4812, 0.5328, 0.5779, 0.6877, 0.7547, 0.8173, 0.8905, 0.8927, 0.8759, 0.9552, 0.9586, 1.0696, 1.1619, 1.231, 1.2172, 1.1013, 1.027, 0.9742, 0.8826, 0.8989, 0.8999, 0.9323, 0.9379, 0.946, 0.9439, 0.9039, 0.7224, 0.5355, 0.4154, 0.2826, -0.1197, -0.4807, -0.6432, -0.6853, -0.6136, -0.4923, -0.2863, -0.205, -0.1066, 0.0012, 0.0414, 0.068, 0.1175, 0.1638, 0.2066, 0.2616, 0.3478, 0.3932, 0.4543, 0.5241, 0.6451, 0.6833, 0.7279, 0.7717, 0.7649, 0.7405, 0.7732, 0.7261, 0.6802, 0.7062, 0.755, 0.7313, 0.7118, 0.6141, 0.6411, 0.6574, 0.6586, 0.6585, 0.6528, 0.6629, 0.7793, 0.8956, 0.9249, 0.8944, 0.9436, 1.0096, 1.0918, 1.1724, 1.1445, 1.025, 0.8076, 0.619, 0.5737, 0.5984, 0.6955, 0.6969, 0.7037, 0.7433, 0.7455, 0.803, 0.8691, 0.8855, 0.9226, 0.9499, 0.9853, 1.0766, 1.1184, 1.1328, 1.1424, 1.136], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.143, 1.1631, 1.1732, 1.1572, 1.1322, 1.1034, 1.0813, 1.064, 1.0431, 1.0126, 0.9783, 0.9343, 0.8866, 0.8389, 0.79, 0.7571, 0.7266, 0.701, 0.6561, 0.6036, 0.5636, 0.5418, 0.5365, 0.5254, 0.5269, 0.5371, 0.5672, 0.6047, 0.6472, 0.6959, 0.7352, 0.7634, 0.8017, 0.8331, 0.8804, 0.9367, 0.9956, 1.0399, 1.0522, 1.0471, 1.0326, 1.0026, 0.9818, 0.9654, 0.9588, 0.9546, 0.9529, 0.9511, 0.9417, 0.8978, 0.8253, 0.7434, 0.6512, 0.497, 0.3015, 0.1125, -0.047, -0.1603, -0.2267, -0.2386, -0.2319, -0.2069, -0.1652, -0.1239, -0.0855, -0.0449, -0.0032, 0.0388, 0.0833, 0.1362, 0.1876, 0.241, 0.2976, 0.3671, 0.4303, 0.4898, 0.5462, 0.59, 0.6201, 0.6507, 0.6658, 0.6687, 0.6762, 0.6919, 0.6998, 0.7022, 0.6846, 0.6759, 0.6722, 0.6695, 0.6673, 0.6644, 0.6641, 0.6871, 0.7288, 0.768, 0.7933, 0.8234, 0.8606, 0.9069, 0.96, 0.9969, 1.0025, 0.9635, 0.8946, 0.8304, 0.784, 0.7663, 0.7524, 0.7427, 0.7428, 0.7433, 0.7553, 0.778, 0.7995, 0.8241, 0.8493, 0.8765, 0.9165, 0.9569, 0.9921, 1.0221, 1.0449], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1248, 0.0806, 0.0405, -0.0641, -0.1002, -0.1151, -0.0883, -0.069, -0.0838, -0.122, -0.1371, -0.176, -0.1911, -0.1907, -0.1957, -0.1313, -0.1219, -0.1025, -0.1799, -0.2097, -0.1599, -0.0875, -0.0213, -0.0442, 0.0059, 0.0408, 0.1205, 0.15, 0.1701, 0.1946, 0.1575, 0.1125, 0.1535, 0.1255, 0.1892, 0.2252, 0.2354, 0.1773, 0.0491, -0.0201, -0.0584, -0.12, -0.0829, -0.0655, -0.0265, -0.0167, -0.0069, -0.0072, -0.0378, -0.1754, -0.2898, -0.328, -0.3686, -0.6167, -0.7822, -0.7557, -0.6383, -0.4533, -0.2656, -0.0477, 0.0269, 0.1003, 0.1664, 0.1653, 0.1535, 0.1624, 0.167, 0.1678, 0.1783, 0.2116, 0.2056, 0.2133, 0.2265, 0.278, 0.253, 0.2381, 0.2255, 0.1749, 0.1204, 0.1225, 0.0603, 0.0115, 0.03, 0.0631, 0.0315, 0.0096, -0.0705, -0.0348, -0.0148, -0.0109, -0.0088, -0.0116, -0.0012, 0.0922, 0.1668, 0.1569, 0.1011, 0.1202, 0.149, 0.1849, 0.2124, 0.1476, 0.0225, -0.1559, -0.2756, -0.2567, -0.1856, -0.0708, -0.0555, -0.039, 0.0005, 0.0022, 0.0477, 0.0911, 0.086, 0.0985, 0.1006, 0.1088, 0.1601, 0.1615, 0.1407, 0.1203, 0.0911], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.11, 54.7, 60.66, 83.18, 97.54, 97.09, 98.04, 99.6, 86.3, 89.99, 79.01, 94.85, 93.43, 91.49, 98.4, 98.92, 98.27, 93.13, 86.41, 91.74, 98.29, 77.43, 78.57, 48.71, 60.26, 62.84, 85.42, 89.49, 73.32, 51.74, 60.95, 39.3, 46.02, 52.24, 46.85, 97.73, 64.38, 71.08, 3.69, 47.0, 73.43, 89.32, 92.69, 67.87, 94.02, 86.99, 100.0, 96.86, 98.72, 95.61, 85.68, 83.83, 100.0, 77.36, 97.31, 97.12, 94.36, 80.49, 46.36, 51.47, 57.0, 43.14, 77.93, 77.37, 92.22, 88.43, 89.73, 77.73, 67.27, 14.09, 19.85, 29.72, 19.37, 3.64, 16.62, 32.42, 43.12, 56.45, 64.45, 78.94, 67.47, 77.57, 82.34, 88.47, 87.71, 92.85, 94.37, 93.69, 96.71, 96.17, 79.32, 83.5, 89.91, 100.0, 80.48, 89.37, 96.19, 83.33, 79.21, 99.85, 70.17, 69.88, 93.62, 93.5, 67.54, 61.87, 23.84, 82.28, 83.54, 81.43, 84.81, 85.86, 91.12, 99.34, 98.82, 83.61, 70.87, 95.52, 88.91, 94.22, 95.15, 71.71, 43.97, 9.36, 15.76, 46.28, 64.82, 88.35, 69.81, 73.58, 85.35, 79.69, 97.56, 96.17, 89.73, 98.19, 99.4, 97.61, 98.27, 88.76, 84.9, 88.16, 76.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.49, 66.18, 80.46, 92.6, 97.56, 98.24, 94.65, 91.96, 85.1, 87.95, 89.1, 93.26, 94.44, 96.27, 98.53, 96.77, 92.6, 90.43, 92.15, 89.15, 84.76, 68.24, 62.51, 57.27, 69.51, 79.25, 82.74, 71.52, 62.0, 50.66, 48.76, 45.85, 48.37, 65.61, 69.65, 77.73, 46.38, 40.59, 41.37, 69.92, 85.15, 83.29, 84.86, 82.96, 93.67, 94.62, 98.53, 97.06, 93.34, 88.37, 89.84, 87.06, 91.56, 90.6, 96.26, 90.66, 73.74, 59.44, 51.61, 50.54, 59.36, 66.15, 82.51, 86.01, 90.13, 85.3, 78.24, 53.03, 33.74, 21.22, 22.98, 17.58, 13.21, 17.56, 30.72, 44.0, 54.67, 66.61, 70.29, 74.66, 75.79, 82.79, 86.17, 89.68, 91.64, 93.64, 94.92, 95.52, 90.73, 86.33, 84.24, 91.14, 90.13, 89.95, 88.68, 89.63, 86.24, 87.46, 83.08, 79.97, 77.89, 85.67, 84.89, 74.3, 51.08, 56.0, 63.22, 82.42, 83.26, 84.03, 87.26, 92.11, 96.43, 93.92, 84.43, 83.33, 85.1, 92.88, 92.76, 87.03, 70.28, 41.68, 23.03, 23.8, 42.29, 66.48, 74.33, 77.25, 76.25, 79.54, 87.53, 91.14, 94.49, 94.7, 95.77, 98.4, 98.43, 94.88, 90.64, 87.27, 83.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.89, -45.3, -39.34, -16.82, -2.46, -2.91, -1.96, -0.4, -13.7, -10.01, -20.99, -5.15, -6.57, -8.51, -1.6, -1.08, -1.73, -6.87, -13.59, -8.26, -1.71, -22.57, -21.43, -51.29, -39.74, -37.16, -14.58, -10.51, -26.68, -48.26, -39.05, -60.7, -53.98, -47.76, -53.15, -2.27, -35.62, -28.92, -96.31, -53.0, -26.57, -10.68, -7.31, -32.13, -5.98, -13.01, -0.0, -3.14, -1.28, -4.39, -14.32, -16.17, -0.0, -22.64, -2.69, -2.88, -5.64, -19.51, -53.64, -48.53, -43.0, -56.86, -22.07, -22.63, -7.78, -11.57, -10.27, -22.27, -32.73, -85.91, -80.15, -70.28, -80.63, -96.36, -83.38, -67.58, -56.88, -43.55, -35.55, -21.06, -32.53, -22.43, -17.66, -11.53, -12.29, -7.15, -5.63, -6.31, -3.29, -3.83, -20.68, -16.5, -10.09, -0.0, -19.52, -10.63, -3.81, -16.67, -20.79, -0.15, -29.83, -30.12, -6.38, -6.5, -32.46, -38.13, -76.16, -17.72, -16.46, -18.57, -15.19, -14.14, -8.88, -0.66, -1.18, -16.39, -29.13, -4.48, -11.09, -5.78, -4.85, -28.29, -56.03, -90.64, -84.24, -53.72, -35.18, -11.65, -30.19, -26.42, -14.65, -20.31, -2.44, -3.83, -10.27, -1.81, -0.6, -2.39, -1.73, -11.24, -15.1, -11.84, -23.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9961, 0.9514, 0.9652, 0.9477, 0.9621, 0.923, 0.8753, 0.8892, 0.8693, 0.8672, 0.8667, 0.8512, 0.8204, 0.8214, 0.7996, 0.7839, 0.7779, 0.7602, 0.788, 0.7785, 0.7879, 0.7741, 0.8153, 0.8085, 0.7871, 0.7852, 0.7602, 0.7587, 0.7553, 0.7388, 0.7375, 0.7191, 0.6959, 0.6841, 0.7163, 0.7226, 0.7399, 0.8517, 0.9345, 0.9545, 0.9403, 0.9174, 0.9522, 0.9624, 0.9533, 0.9577, 0.9282, 0.9116, 0.9011, 0.8996, 0.9093, 0.9765, 0.9856, 1.0381, 1.0011, 0.9607, 0.9456, 1.0066, 0.9954, 0.9879, 0.967, 1.0076, 0.9617, 0.9844, 0.9673, 0.9525, 0.9391, 0.9177, 1.0086, 1.0487, 1.0356, 1.0402, 1.2577, 1.4361, 1.4549, 1.4756, 1.4592, 1.4231, 1.4158, 1.42, 1.3836, 1.3394, 1.3116, 1.2522, 1.2102, 1.1738, 1.1314, 1.1431, 1.1314, 1.1688, 1.1475, 1.1194, 1.1045, 1.0774, 1.0568, 1.0178, 0.9933, 0.9595, 0.9527, 0.9658, 0.9661, 0.9663, 0.9584, 0.9642, 0.9904, 1.0264, 1.0524, 1.0218, 0.9978, 0.9694, 0.9283, 0.8977, 0.9393, 0.9215, 0.9407, 0.9271, 0.9569, 0.9707, 0.9803, 0.9799, 1.0185, 1.0508, 1.1239, 1.1819, 1.2082, 1.2226, 1.2392, 1.2142, 1.18, 1.1857, 1.1507, 1.1656, 1.1288, 1.0739, 1.0343, 0.9704, 0.9354, 0.9486, 0.9701, 0.9337, 0.9091, 0.9363], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9823, 0.9632, 0.821, 0.8215, 0.7105, 0.825, 0.8144, 0.7838, 0.8455, 0.8172, 0.824, 0.8316, 0.8011, 0.9136, 0.967, 0.8141, 0.8128, 0.5483, 0.6786, 0.712, 0.8481, 0.8404, 0.7317, 0.6086, 0.6479, 0.4711, 0.4964, 0.5216, 0.4366, 0.9484, 0.6608, 0.7565, 0.0115, 0.1748, 0.7077, 0.961, 1.0228, 0.5896, 0.9979, 0.974, 1.1626, 1.0196, 0.993, 1.002, 0.8364, 0.7838, 0.9782, 0.8235, 1.0204, 0.976, 0.9326, 0.7971, 0.6053, 0.6478, 0.6685, 0.552, 0.7842, 0.7725, 0.8742, 0.825, 0.8378, 0.8159, 0.6979, 0.1912, 0.0618, 0.1564, 0.0803, -0.3661, -0.2035, 0.0584, 0.2111, 0.374, 0.4672, 0.6265, 0.5042, 0.5539, 0.606, 0.5464, 0.5538, 0.6159, 0.6475, 0.6813, 0.7391, 0.8043, 0.7515, 0.7835, 0.8014, 0.8975, 0.8205, 0.8734, 0.9132, 0.8003, 0.7452, 0.8884, 0.6739, 0.6521, 0.8428, 0.9167, 0.7275, 0.7338, 0.4213, 0.8744, 0.8671, 0.8186, 0.8366, 0.8254, 0.9109, 1.2544, 1.1775, 0.9334, 0.7677, 0.9566, 0.9882, 1.0049, 0.9949, 0.79, 0.5798, 0.3166, 0.287, 0.5344, 0.6823, 0.8695, 0.6716, 0.6881, 0.7821, 0.7024, 0.8661, 0.9044, 0.801, 0.8534, 0.8391, 0.8597, 0.9693, 0.8841, 0.841, 0.8264, 0.7934], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.213, 0.3024, 0.306, 0.3005, 0.1508, 0.1946, 0.1858, 0.2067, 0.2259, 0.2536, 0.2999, 0.3655, 0.3574, 0.2911, 0.327, 0.3033, 0.2803, 0.1877, 0.1903, 0.1469, 0.1244, 0.1143, 0.132, 0.1165, 0.1861, 0.1289, 0.1455, 0.1387, 0.0867, 0.1008, -0.0463, -0.0538, -0.1035, -0.1504, -0.1852, -0.1485, -0.1376, -0.1052, -0.1205, -0.1392, 0.0901, 0.1288, 0.1847, 0.214, 0.209, 0.2505, 0.3092, 0.1291, 0.1554, 0.1312, 0.2033, 0.1445, 0.1962, 0.1622, 0.1672, 0.1269, 0.1576, 0.177, 0.1931, 0.2099, 0.0697, -0.0079, -0.0626, -0.1117, -0.0975, -0.1266, -0.2552, -0.1591, -0.2029, -0.195, -0.154, -0.0939, -0.0628, -0.0071, -0.0544, -0.0379, -0.0656, -0.0827, -0.1533, -0.1532, -0.1676, -0.1342, -0.0638, 0.0133, 0.0051, 0.0185, 0.1094, 0.2854, 0.2746, 0.331, 0.3246, 0.2898, 0.2526, 0.2319, 0.2034, 0.1948, 0.2007, 0.2522, 0.2349, 0.1824, 0.1692, 0.2201, 0.2272, 0.2096, 0.2387, 0.2077, 0.1895, 0.206, 0.2974, 0.2454, 0.1981, 0.2811, 0.2768, 0.2462, 0.3138, 0.2908, 0.2449, 0.1158, 0.1096, 0.1789, 0.2039, 0.212, 0.1442, 0.1681, 0.1377, 0.119, 0.1709, 0.1258, 0.0944, 0.0966, 0.122, 0.0404, 0.1054, 0.0946, 0.0783, 0.1327, 0.1296], "obv": [0, -39966, 13281, 102396, 82890, 111512, 81311, 55998, 33237, 73846, 35066, 20356, 128601, 110393, 153661, 183817, 224506, 241653, 293511, 347253, 352041, 292352, 333773, 276843, 304061, 334467, 248264, 282806, 301156, 321313, 345239, 313471, 402508, 427636, 414923, 424878, 384453, 412422, 423414, 438696, 452175, 428177, 409035, 424645, 411337, 420881, 451351, 432832, 455367, 399297, 411957, 369854, 409978, 419678, 429040, 443305, 431179, 443321, 462900, 573989, 520666, 543620, 553597, 542838, 499774, 548811, 443190, 467206, 476124, 515606, 485252, 458709, 475519, 511361, 493669, 519107, 505105, 553063, 535384, 557806, 582853, 530058, 498820, 465280, 493362, 460075, 421219, 361714, 379825, 404756, 412895, 427868, 463430, 434038, 447206, 460444, 451618, 441839, 447423, 455834, 467046, 491840, 500436, 484261, 497627, 508478, 537664, 499611, 530368, 542826, 529966, 516513, 543157, 515869, 491740, 506484, 542635, 518657, 550482, 532759, 548775, 571535, 553590, 598849, 614080, 639214, 680572, 703070, 683370, 662395, 710431, 741261, 759979, 781450, 730229, 694906, 642969, 608820, 640769, 658025, 679911, 660256, 673499, 722217, 697191, 727950, 752590, 750775, 755579, 757480, 760313, 800783, 774762, 755348, 768638, 748464], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.89, 12.41, 13.25, 14.43, 15.53, 17.29, 19.11, 20.24, 21.26, 20.32, 19.45, 19.02, 19.26, 19.74, 19.6, 18.88, 18.21, 17.17, 15.97, 15.19, 14.21, 14.28, 14.76, 14.36, 13.84, 14.87, 14.62, 13.81, 13.21, 12.67, 12.17, 11.69, 11.67, 11.67, 11.82, 12.56, 12.87, 12.32, 12.79, 13.66, 14.87, 16.17, 17.58, 18.11, 17.1, 16.16, 15.12, 14.15, 13.72, 13.37, 13.69, 13.99, 14.45, 15.35, 15.3, 15.02, 15.75, 16.33, 16.61, 19.03, 21.84, 24.45, 25.81, 26.21, 25.89, 24.68, 24.01, 23.39, 22.87, 22.45, 22.1, 21.87, 21.2, 20.33, 20.13, 19.27, 17.98, 16.78, 15.86, 15.59, 15.34, 14.63, 14.25, 13.63, 12.95, 12.84, 12.99, 12.79, 12.98, 13.76, 13.87, 14.31, 13.3, 12.96, 12.68, 12.75, 12.81, 13.05, 13.5, 15.15, 17.03, 17.85, 18.33, 19.23, 20.85, 22.54, 24.29, 24.64, 23.73, 22.25, 21.62, 20.84, 19.65, 19.23, 18.86, 17.95, 18.05, 18.14, 17.74, 17.81, 17.88, 18.23, 18.59, 19.29, 20.63, 22.02, 23.31, 24.3, 25.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.83, 19.28, 23.45, 27.61, 32.27, 31.54, 32.11, 29.35, 27.88, 25.95, 25.47, 27.44, 26.43, 29.03, 27.88, 29.37, 31.01, 29.47, 33.42, 33.52, 30.76, 29.07, 25.63, 24.0, 25.52, 28.53, 29.57, 27.51, 25.67, 24.36, 22.67, 21.58, 23.07, 21.79, 27.06, 28.07, 25.45, 20.53, 17.38, 22.42, 24.93, 28.17, 25.2, 23.15, 27.1, 28.25, 27.18, 26.84, 30.01, 27.91, 25.64, 29.34, 30.65, 30.53, 31.08, 32.08, 30.26, 26.4, 24.79, 24.31, 23.06, 24.95, 24.61, 26.86, 25.38, 25.24, 27.39, 26.02, 21.99, 19.64, 19.02, 18.99, 14.58, 11.86, 10.87, 14.91, 18.56, 21.81, 26.41, 24.45, 23.3, 22.35, 21.19, 20.61, 19.81, 21.67, 22.36, 20.55, 23.41, 24.16, 22.85, 24.08, 26.67, 25.39, 24.04, 25.07, 23.85, 22.93, 24.89, 24.5, 22.75, 23.48, 26.2, 24.18, 24.06, 21.55, 23.22, 22.42, 23.46, 22.43, 22.9, 23.5, 30.4, 32.26, 29.35, 27.65, 28.61, 33.73, 32.98, 32.75, 29.26, 26.33, 22.86, 20.19, 19.4, 23.97, 26.63, 25.38, 24.25, 29.31, 28.04, 25.71, 28.0, 27.33, 28.63, 28.7, 30.78, 35.04, 33.43, 32.26, 30.76, 35.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.44, 28.62, 26.19, 24.77, 22.66, 21.93, 21.47, 24.97, 23.72, 25.29, 23.5, 22.22, 21.4, 19.85, 18.94, 17.94, 16.78, 15.95, 14.28, 13.43, 14.86, 14.13, 21.79, 20.41, 19.46, 18.12, 17.38, 19.22, 21.2, 20.12, 21.09, 21.72, 20.84, 22.46, 19.92, 18.33, 21.16, 23.65, 31.03, 28.2, 26.59, 25.3, 28.19, 25.9, 24.28, 22.44, 21.5, 20.33, 19.09, 19.82, 23.12, 19.99, 18.39, 16.22, 15.61, 15.11, 18.18, 28.56, 26.82, 25.09, 23.8, 21.21, 20.64, 18.72, 17.69, 16.68, 15.71, 19.37, 27.62, 32.91, 30.95, 28.61, 44.26, 45.15, 41.38, 37.89, 35.58, 33.87, 31.62, 33.27, 31.71, 30.95, 29.89, 29.38, 29.06, 27.82, 26.8, 29.32, 27.5, 24.72, 23.38, 22.26, 20.95, 19.94, 21.58, 20.81, 21.34, 21.15, 19.78, 18.12, 18.52, 17.19, 16.1, 17.74, 16.04, 21.61, 19.57, 18.72, 17.8, 17.05, 16.53, 15.87, 14.09, 13.33, 16.31, 16.75, 15.07, 13.79, 12.68, 11.78, 16.03, 20.72, 24.31, 26.45, 24.03, 22.05, 20.2, 19.14, 21.44, 19.81, 18.96, 19.98, 19.16, 18.7, 18.03, 17.84, 17.19, 15.74, 14.29, 13.79, 14.09, 12.7], "ad": [-52197.0, -79946.0, -70031.0, 14110.0, 2887.0, 6884.0, -16385.0, -5311.0, -11518.0, -27890.0, -66146.0, -79112.0, 26117.0, 16397.0, 35650.0, 55211.0, 95900.0, 108522.0, 147754.0, 176891.0, 180928.0, 161961.0, 163998.0, 126722.0, 149680.0, 147341.0, 151446.0, 180196.0, 195696.0, 210988.0, 219532.0, 206346.0, 253022.0, 273546.0, 264885.0, 261455.0, 233906.0, 250531.0, 251393.0, 259824.0, 258120.0, 246445.0, 235931.0, 233998.0, 222169.0, 226145.0, 218817.0, 220913.0, 243448.0, 187378.0, 192692.0, 153694.0, 183837.0, 191222.0, 199344.0, 200155.0, 190014.0, 202156.0, 194301.0, 305390.0, 328383.0, 347044.0, 350500.0, 344876.0, 362559.0, 411596.0, 305975.0, 326640.0, 330927.0, 319582.0, 289228.0, 281707.0, 285861.0, 300761.0, 283578.0, 306530.0, 309791.0, 339765.0, 343443.0, 348754.0, 323707.0, 308033.0, 278507.0, 279789.0, 279951.0, 249085.0, 215270.0, 203781.0, 211067.0, 227141.0, 234953.0, 246163.0, 281725.0, 269271.0, 261819.0, 269693.0, 263747.0, 260283.0, 265867.0, 266228.0, 259462.0, 279278.0, 284190.0, 281893.0, 287270.0, 289929.0, 319115.0, 297805.0, 328562.0, 338333.0, 335571.0, 333501.0, 359838.0, 337358.0, 329149.0, 339375.0, 358190.0, 351587.0, 341537.0, 338018.0, 353906.0, 376302.0, 375647.0, 392997.0, 384321.0, 381179.0, 420807.0, 440044.0, 443188.0, 432561.0, 479168.0, 479704.0, 487920.0, 498821.0, 486642.0, 477066.0, 425129.0, 416040.0, 446752.0, 457889.0, 479775.0, 461445.0, 474147.0, 474148.0, 455603.0, 484553.0, 494788.0, 493604.0, 496528.0, 497615.0, 498913.0, 532156.0, 535695.0, 538228.0, 548364.0, 535384.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41373.9, 38812.0, 36286.4, 41786.2, 34695.5, 37071.7, 37225.1, 38273.9, 37457.3, 40367.0, 41680.3, 38281.1, 42779.0, 36096.6, 39968.8, 38363.8, 38388.8, 42940.2, 44679.7, 41328.9, 37970.4, 39884.2, 37092.1, 41853.7, 38673.5, 37223.0, 35177.9, 30600.1, 29942.8, 29207.0, 28719.5, 27674.8, 26897.8, 19908.3, 18956.5, 19016.0, 18974.9, 17979.4, 17034.4, 18188.7, 22267.5, 22185.6, 23996.1, 26094.3, 25503.3, 25108.7, 25580.8, 23746.4, 23108.7, 22813.1, 28315.0, 32381.3, 30466.4, 27451.7, 27557.6, 30927.8, 34405.0, 43754.5, 44941.9, 43875.8, 36715.1, 34418.2, 34777.1, 35460.4, 37968.7, 35431.5, 33071.6, 23909.7, 26303.9, 27180.0, 25474.0, 24943.3, 27568.5, 29011.3, 28781.1, 29820.1, 30605.0, 33090.4, 34245.1, 34288.3, 34539.2, 32848.4, 29066.2, 29498.6, 29083.8, 27592.4, 25587.5, 22584.5, 17611.9, 16359.2, 14707.2, 15014.5, 15996.6, 13300.0, 11978.3, 11998.1, 11759.4, 13795.4, 16622.8, 19140.1, 19544.8, 19709.6, 18575.5, 20380.3, 21491.6, 22567.9, 22957.2, 23653.7, 22246.2, 22353.0, 22879.5, 23195.1, 24125.8, 23255.9, 25053.0, 24163.2, 25202.2, 25722.9, 25574.9, 24362.4, 24687.6, 27889.6, 28696.6, 28773.9, 26395.1, 29994.1, 31013.0, 32070.9, 33236.0, 34460.9, 34089.0, 31474.0, 30356.5, 29809.0, 32533.7, 29914.2, 29457.8, 26728.1, 23494.7, 20780.2, 19244.7, 17339.4, 19420.9, 20698.7, 17768.3, 16594.7, 15536.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941, 1.023, 0.958, 1.049, 1.024, 0.991, 0.953, 0.821, 0.801, 0.79, 0.795, 0.784, 0.756, 0.61, 0.583, 0.603, 0.615, 0.589, 0.558, 0.615, 0.751, 0.742, 0.818, 0.891, 0.92, 0.926, 0.962, 0.985, 0.989, 0.975, 1.071, 1.181, 1.123, 1.121, 1.148, 1.236, 1.307, 1.536, 1.585, 1.551, 1.262, 1.16, 1.169, 1.195, 1.251, 1.162, 1.066, 0.785, 0.836, 0.869, 0.844, 0.816, 0.891, 0.947, 0.916, 0.93, 0.936, 0.985, 0.974, 0.976, 1.071, 1.069, 0.954, 0.942, 0.91, 0.892, 0.86, 0.851, 0.676, 0.631, 0.59, 0.619, 0.661, 0.556, 0.515, 0.519, 0.519, 0.596, 0.728, 0.823, 0.852, 0.875, 0.876, 0.968, 1.031, 1.089, 1.142, 1.182, 1.182, 1.159, 1.201, 1.201, 1.233, 1.225, 1.284, 1.234, 1.262, 1.222, 1.191, 1.11, 1.104, 1.182, 1.206, 1.192, 1.086, 1.173, 1.175, 1.181, 1.23, 1.274, 1.252, 1.144, 1.095, 1.093, 1.162, 1.067, 1.032, 0.949, 0.856, 0.783, 0.74, 0.678, 0.742, 0.783, 0.695, 0.651, 0.613], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 171.55, 163.49, 119.89, 108.93, 78.66, 94.55, 97.7, 85.25, 94.17, 91.9, 96.86, 104.44, 104.74, 137.56, 160.65, 127.04, 107.94, 42.42, 45.81, 66.48, 102.56, 112.34, 86.48, 49.12, 49.96, 17.0, -9.17, 12.89, -25.3, 86.09, 108.17, 63.9, -54.43, -214.78, 10.17, 133.77, 193.0, 93.3, 124.82, 188.02, 218.45, 185.07, 161.62, 170.47, 123.38, 84.56, 121.55, 127.84, 145.49, 156.95, 149.26, 115.12, 48.35, 48.04, 51.15, 36.2, 68.61, 92.95, 109.39, 106.06, 107.02, 121.5, 70.23, -34.36, -139.62, -108.24, -112.63, -286.88, -292.19, -184.47, -125.12, -63.91, -23.15, 32.92, 8.35, 22.28, 27.98, 22.8, 17.69, 26.9, 48.01, 66.33, 62.95, 99.45, 92.67, 94.4, 104.05, 134.64, 130.16, 121.36, 131.4, 102.67, 82.32, 104.9, 80.56, 58.16, 97.32, 122.8, 84.72, 93.33, -10.83, 87.43, 114.25, 127.49, 117.22, 131.38, 147.96, 250.3, 254.98, 167.84, 114.55, 134.38, 171.17, 161.84, 153.68, 100.08, 34.74, -15.19, -56.19, -17.05, 43.3, 96.96, 84.68, 52.8, 103.39, 88.01, 96.92, 139.56, 110.87, 120.08, 124.2, 131.19, 156.19, 137.06, 120.1, 106.11, 114.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5129, 0.515, 2.0853, 0.7641, 4.3378, 3.6549, 6.609, 5.24, 8.1271, 6.0313, 12.2715, 14.1869, 8.9772, 12.4465, 10.0321, 10.1634, 8.2522, 6.053, 5.8594, 6.7669, 4.266, 5.8286, 2.5878, 5.6355, 3.9276, 5.2971, 5.6336, 3.0683, 1.9881, 1.6968, 0.025, 0.7401, -1.1291, -2.4769, 1.78, 0.4816, 3.6887, -1.2619, -1.1686, -0.2693, 0.8909, 2.5095, 1.105, 3.2382, 4.6977, 6.8734, 6.1941, 7.0966, 5.4894, 5.3582, 4.5477, 11.464, 9.2956, 10.3093, 9.2537, 8.6883, 9.5665, 4.0704, 4.6062, 2.6331, 1.8235, 4.127, 3.0739, 5.6573, 5.6478, 2.9742, 4.4654, 0.2225, -4.1519, -5.4212, -3.0823, -1.507, -10.7689, -12.544, -8.2539, -8.5966, -5.8416, -5.3213, -2.1583, -4.8506, -4.0211, -2.4645, 0.2079, 1.1441, 1.0524, 2.3125, 12.2603, 14.7586, 12.0621, 8.8433, 6.5955, 5.5737, 4.4683, 5.5729, 5.2342, 4.8372, 5.245, 5.0785, 5.9167, 3.8242, 3.5531, 4.8298, 4.4998, 3.535, 2.8711, 0.0442, 1.0828, 2.5132, 1.7779, 1.4765, 2.4315, 3.3282, 4.7866, 7.5646, 6.1696, 2.9996, 4.2312, 6.7743, 7.7023, 10.7088, 5.3348, 2.9975, 0.0965, -0.321, 2.5663, 3.7419, 2.815, 0.2147, 1.9059, 4.1693, 1.4147, 2.0607, 1.7477, 0.3789, 3.2442, 5.7478, 9.5931, 11.8815, 8.2152, 6.2199, 4.2423, 5.9975], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 100.0, -4.0, -4.0, -4.0, 12.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 100.0, 92.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 96.0, 100.0, 96.0, 96.0, 92.0, 32.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6565, 3.4073, 4.1705, 4.4983, 3.739, 3.6883, 2.564, 3.0193, 3.0653, 3.499, 3.4165, 2.8145, 2.1453, 2.0728, 1.3323, 1.239, 1.145, 0.9008, 1.789, 1.2172, 1.3183, -0.1755, -0.0598, 0.8392, 1.3057, 1.5697, 0.5517, 1.527, 1.6257, 2.5565, 2.3712, 2.5617, 2.999, 2.4835, 2.4005, 3.6412, 2.9825, 4.414, 4.5467, 4.5877, 3.8095, 2.5742, 2.821, 2.878, 2.2675, 3.3605, 3.146, 3.5127, 3.1587, 3.1392, 2.9392, 2.4087, 0.4562, -0.2028, 0.037, -0.499, -4.355, -5.1475, -3.8838, -3.0725, -1.9795, -1.38, -0.1615, -1.1992, -0.7925, -0.4462, -0.9395, -0.7778, -0.0868, 0.2832, 0.6057, 1.0287, 1.633, 1.3895, 1.809, 2.1487, 3.0965, 2.551, 2.9295, 3.2187, 2.8915, 2.8355, 3.6322, 2.7575, 2.6612, 3.4515, 3.7835, 2.7652, 2.5032, 1.2792, 2.4082, 2.2632, 2.0812, 2.0575, 1.9665, 2.1462, 3.4808, 3.7348, 2.9493, 2.2827, 3.2532, 3.5947, 3.9947, 4.261, 3.177, 2.0255, 0.5322, 0.3015, 1.5087, 2.2222, 3.1985, 2.2072, 2.1905, 2.5452, 2.057, 2.677, 2.9687, 2.6535, 3.0607, 3.0837, 3.2185, 3.9995, 3.6638, 3.467, 3.4578, 3.3125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.316646, 120.827715, 66.956318, 45.21311, 33.41987, 26.023001, 20.946686, 17.258922, 14.458654, 12.27729, 10.537762, 9.120806, 7.954337, 6.979827, 6.158636, 5.459341, 4.857691, 4.342313, 3.898539, 3.508334, 3.162725, 2.848689, 2.568141, 2.318006, 2.097792, 1.903769, 1.729024, 1.570133, 1.425841, 1.292573, 1.170742, 1.060554, 0.959552, 0.873084, 0.795306, 0.726303, 0.657996, 0.59209, 0.535738, 0.489409, 0.452571, 0.418038, 0.390873, 0.369653, 0.357842, 0.350725, 0.348234, 0.349799, 0.350591, 0.349366, 0.352642, 0.355133, 0.363045, 0.375312, 0.388669, 0.398681, 0.399782, 0.395516, 0.388389, 0.376274, 0.366453, 0.358172, 0.35236, 0.347557, 0.343511, 0.339738, 0.334117, 0.318465, 0.294545, 0.267109, 0.236177, 0.187384, 0.12546, 0.063808, 0.009242, -0.032805, -0.06124, -0.073533, -0.078678, -0.07735, -0.06953, -0.059837, -0.050126, -0.038542, -0.02555, -0.012081, 0.003021, 0.020679, 0.038563, 0.057357, 0.077284, 0.101342, 0.123479, 0.144846, 0.165662, 0.182226, 0.195249, 0.207278, 0.214875, 0.218533, 0.222624, 0.228736, 0.232078, 0.233809, 0.229417, 0.22686, 0.225671, 0.224489, 0.222865, 0.221475, 0.220539, 0.225844, 0.236447, 0.246974, 0.254106, 0.262506, 0.273039, 0.2859, 0.301057, 0.31215, 0.314658, 0.305, 0.286352, 0.268294, 0.253821, 0.246533, 0.24058, 0.235523, 0.23348, 0.231662, 0.232821, 0.237564, 0.242062, 0.247788, 0.25389, 0.260781, 0.271167, 0.282092, 0.291471, 0.299939, 0.306678], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6633, 104.6962, 97.1482, 86.7612, 76.0929, 66.079, 57.0525, 49.0938, 42.1668, 36.1889, 31.0586, 26.6711, 22.9277, 19.7381, 17.0222, 14.7097, 12.7393, 11.0599, 9.6276, 8.4038, 7.3555, 6.4542, 5.677, 5.0052, 4.4237, 3.9197, 3.4816, 3.0993, 2.7646, 2.4702, 2.2103, 1.9804, 1.7762, 1.5956, 1.4355, 1.2937, 1.1665, 1.0516, 0.9485, 0.8567, 0.7758, 0.7043, 0.6416, 0.5872, 0.5413, 0.5032, 0.4722, 0.4477, 0.4283, 0.4125, 0.4005, 0.3915, 0.3858, 0.3837, 0.3847, 0.3875, 0.3899, 0.3911, 0.3905, 0.3877, 0.3834, 0.3784, 0.3732, 0.3681, 0.3631, 0.3585, 0.3536, 0.3466, 0.3362, 0.3224, 0.3051, 0.2816, 0.2503, 0.213, 0.1723, 0.1313, 0.0928, 0.0595, 0.0319, 0.01, -0.0059, -0.0167, -0.0234, -0.0264, -0.0262, -0.0234, -0.0181, -0.0104, -0.0006, 0.011, 0.0243, 0.0397, 0.0564, 0.0741, 0.0924, 0.1104, 0.1274, 0.1433, 0.1577, 0.1698, 0.1804, 0.1901, 0.1985, 0.2055, 0.2103, 0.2136, 0.216, 0.2177, 0.2187, 0.2193, 0.2195, 0.2208, 0.2239, 0.2285, 0.2337, 0.2394, 0.2461, 0.2541, 0.2635, 0.2732, 0.2815, 0.2862, 0.2862, 0.2826, 0.2769, 0.2708, 0.2648, 0.2589, 0.2538, 0.2494, 0.2461, 0.2444, 0.2439, 0.2447, 0.2465, 0.2494, 0.2537, 0.2594, 0.2658, 0.2726, 0.2795], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7014, 12.8707, 12.1447, 10.5084, 9.921, 8.9938, 8.7488, 8.5672, 7.725, 6.6601, 5.3977, 3.6802, 2.7238, 1.6557, 0.8738, 1.2313, 1.0635, 1.4202, 0.2963, -0.393, -0.1902, 0.4087, 1.5472, 1.8164, 2.8148, 4.058, 5.6001, 7.0098, 8.4508, 10.1527, 11.1129, 11.1789, 12.6758, 13.1559, 14.7291, 15.4513, 15.9098, 15.6744, 13.9752, 12.5462, 10.8309, 9.1698, 8.6063, 7.454, 7.4074, 6.8781, 6.05, 5.6975, 4.8693, 3.077, 0.9157, -0.5262, -1.5063, -5.9438, -10.4247, -13.0671, -14.8623, -15.3461, -15.134, -13.4638, -12.0084, -10.0842, -7.9419, -5.4089, -1.4424, 2.2922, 4.9357, 8.416, 11.3284, 13.1156, 13.285, 13.3784, 13.0151, 12.478, 11.982, 11.5899, 11.1143, 10.527, 9.993, 9.9917, 9.1479, 8.4217, 8.2197, 8.0275, 7.0608, 6.3849, 4.8359, 4.146, 4.0195, 3.8641, 3.4963, 3.688, 4.163, 5.1404, 6.5747, 7.6178, 7.717, 8.7103, 9.5992, 10.713, 12.3524, 12.3163, 11.3369, 9.1941, 6.5731, 5.1337, 4.646, 4.6277, 3.5031, 2.7814, 2.7008, 2.1533, 2.5671, 3.5056, 4.5075, 6.0211, 7.2528, 8.8421, 10.6537, 11.7553, 12.1778, 11.9506, 11.9787], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.71, 2.09, 8.0, 3.18, 16.93, 14.77, 27.92, 20.9, 33.96, 24.2, 50.0, 59.8, 49.5, 66.29, 61.86, 62.31, 57.87, 47.45, 47.23, 50.88, 29.37, 43.39, 16.6, 35.55, 28.2, 34.68, 36.21, 21.19, 13.01, 11.39, 0.16, 4.82, -8.58, -20.24, 13.53, 3.38, 29.48, -8.79, -8.13, -1.79, 5.52, 15.41, 6.18, 16.25, 24.23, 31.94, 28.83, 32.5, 27.63, 26.39, 22.82, 56.27, 43.91, 47.09, 44.76, 43.41, 48.3, 20.83, 23.0, 14.89, 9.82, 19.87, 15.64, 28.55, 28.4, 17.7, 28.4, 1.76, -25.99, -32.54, -18.9, -9.99, -47.73, -53.82, -32.06, -35.13, -21.51, -19.5, -7.19, -15.25, -12.33, -7.48, 0.66, 3.7, 3.45, 7.69, 51.64, 63.2, 59.29, 49.05, 42.51, 38.86, 34.44, 45.33, 44.02, 42.29, 46.67, 44.44, 48.45, 27.8, 26.31, 32.82, 31.56, 23.08, 19.72, 0.28, 6.57, 16.3, 11.99, 10.21, 17.68, 23.58, 31.09, 50.96, 37.98, 19.72, 25.92, 41.92, 45.12, 66.26, 36.03, 17.63, 0.48, -1.61, 11.24, 15.66, 12.59, 0.93, 8.53, 18.48, 6.91, 9.85, 8.56, 1.88, 16.66, 32.06, 59.5, 66.25, 54.72, 47.16, 38.35, 62.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4162, -0.3139, 0.2824, 0.2513, 0.8883, 1.3921, 2.0232, 1.7821, 1.6589, 1.6512, 1.2639, 1.0455, 1.044, 1.2877, 0.9952, 1.3087, 1.1446, 1.2697, 1.4504, 1.2968, 1.8144, 1.7609, 1.5972, 1.1476, 0.8801, 0.4194, 0.6416, 1.0185, 1.1094, 1.0124, 0.6249, 0.5178, 0.4981, 0.0998, 0.3177, 0.1944, 0.8309, 1.1015, 0.7184, 1.4087, -0.244, 0.5701, 0.9244, 1.3224, 1.3606, 0.9605, 1.524, 1.6749, 1.4706, 1.3941, 1.7492, 1.4708, 0.9014, 1.6126, 1.9729, 2.1454, 2.0596, 2.0368, 1.6773, 0.9684, 0.4729, 0.5753, 0.5353, 1.001, 0.9165, 1.3556, 1.1527, 1.1794, 1.5231, 0.7948, 0.9512, -0.6454, -0.4232, -0.0356, -0.2905, -1.789, -1.9591, -0.7564, 0.1524, 0.8549, 1.7613, 1.664, 1.3784, 1.2208, 1.2328, 0.6531, 0.5984, 0.9422, 1.0755, 0.9104, 1.3718, 1.7479, 1.2697, 1.4419, 1.7673, 1.3777, 1.0866, 1.1706, 1.0191, 0.7107, 1.0042, 1.2057, 0.7877, 0.9631, 1.3391, 1.0621, 1.2968, 0.4094, 0.8187, 0.7282, 0.932, 0.7482, 0.8141, 0.8928, 1.8446, 1.9739, 1.4912, 1.0418, 1.3244, 2.0945, 2.071, 2.058, 1.6075, 0.4258, 0.6228, -0.1183, 0.0571, 0.989, 1.542, 1.466, 0.6801, 1.6544, 1.2645, 1.2953, 1.5917, 1.1171, 1.2533, 1.1214, 1.3312, 1.9353, 1.9245, 1.3267, 1.1558, 1.9821], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2112, -0.9789, -0.7626, -0.1187, -0.2567, 0.6721, 0.8732, 1.3671, 1.4039, 0.5812, 0.6539, 0.2055, 0.469, 0.6377, 0.5752, 0.4737, 0.6296, 0.6897, 0.7504, 0.7668, 0.6794, 1.1059, 0.6872, 0.5526, -0.4699, -0.2956, 0.1316, 0.4385, 0.6744, 0.2724, -0.0851, -0.0072, -0.2219, -0.3802, -0.0773, -0.3356, -0.3041, 0.2965, -0.2466, -0.8963, -2.254, -0.6449, 0.1694, 0.7074, -0.0444, -0.1345, 0.689, 0.7499, 0.9256, 0.6991, 0.9842, 0.5908, -0.1336, -0.2374, 0.8679, 0.4254, 1.5396, 1.6018, 0.9273, -0.8316, -0.3771, -0.3147, -0.1597, -0.534, 0.5515, 0.0756, 0.4077, 0.4194, 0.7881, 0.1548, -1.2388, -2.2154, -1.2882, -1.1356, -4.3755, -5.544, -2.8291, -2.5014, -1.0926, -0.1001, 1.0863, 0.189, 0.7334, 0.4558, 0.2828, 0.1731, -0.0666, 0.2422, 0.4955, -0.3846, 0.3918, 0.0929, 0.3997, 0.6869, 0.8573, 0.8777, 0.2966, 0.6606, 0.3441, 0.1907, 0.1392, 0.0707, -0.1823, 0.3431, 0.4841, 0.0271, -0.0332, -1.0006, -0.4313, 0.1032, 0.247, 0.1482, 0.4191, 0.4928, 0.6496, 1.2839, 0.5512, 0.2918, -0.0206, 0.9445, 0.966, 1.083, 0.1775, -0.6992, -1.4522, -2.0533, -1.4929, -0.421, 0.087, 0.576, -0.0549, 0.3944, 0.5695, -0.0647, 0.9417, 0.8871, 0.7933, 0.9814, 0.8512, 0.8153, 0.6745, 0.8667, 0.5658, 0.6921], "thermo_temp": [null, 1.145, 0.725, 1.125, 0.73, 0.895, 0.925, 0.48, 1.235, 0.955, 1.48, 0.675, 1.795, 0.675, 1.105, 0.37, 1.145, 0.72, 1.15, 0.415, 0.255, 1.07, 0.61, 0.84, 0.86, 0.65, 0.42, 0.835, 0.515, 0.58, 0.7, 0.53, 1.15, 0.655, 0.91, 0.595, 1.35, 0.72, 0.51, 0.76, 0.435, 0.74, 0.71, 0.525, 0.72, 0.48, 0.395, 0.53, 1.135, 0.805, 0.965, 2.305, 2.01, 1.215, 0.755, 0.62, 1.405, 1.095, 0.835, 1.015, 0.545, 0.695, 0.765, 0.88, 1.035, 1.85, 1.105, 1.72, 0.52, 0.435, 0.75, 1.8, 0.85, 0.89, 0.695, 1.535, 0.365, 1.28, 0.745, 0.76, 0.765, 0.64, 2.19, 1.57, 0.865, 1.1, 4.085, 3.755, 1.7, 1.745, 1.245, 0.955, 1.32, 1.475, 0.91, 0.765, 0.95, 0.48, 0.665, 0.7, 0.58, 1.295, 0.98, 1.655, 0.87, 0.755, 0.91, 0.725, 0.79, 0.51, 0.675, 0.52, 0.865, 1.135, 0.97, 0.97, 0.855, 1.04, 1.33, 1.495, 1.39, 0.625, 0.685, 0.6, 0.395, 0.5, 1.48, 0.69, 1.19, 0.75, 1.345, 1.15, 1.105, 0.975, 1.52, 1.47, 2.075, 1.935, 1.55, 1.41, 1.455, 0.89, 0.735, 1.26, 0.695, 1.36, 0.65, 0.36, 0.52, 0.14, 0.48, 1.12, 1.25, 0.46, 0.59, 1.29], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8215, 0.9412, 0.8928, 1.0569, 0.9874, 1.0088, 0.8927, 0.9385, 0.8988, 0.9445, 0.8482, 0.7404, 0.8003, 0.7657, 0.7792, 0.7939, 0.7677, 0.7045, 0.7282, 0.6895, 0.6696, 0.6751, 0.6487, 0.7399, 0.7244, 0.7582, 0.7285, 0.8415, 0.8194, 0.7632, 0.7626, 0.703, 0.7097, 0.7098, 0.6762, 0.6842, 0.647, 0.6012, 0.5883, 0.6877, 0.709, 0.7555, 1.0373, 1.2141, 1.2143, 1.1308, 1.0379, 1.1047, 1.1029, 1.0542, 1.0471, 0.9558, 0.9084, 0.8823, 0.8819, 0.9097, 1.0807, 1.0851, 1.2005, 1.0768, 0.9601, 0.9219, 1.0816, 1.0395, 1.0123, 0.9546, 1.0601, 0.9337, 0.9967, 0.9509, 0.9162, 0.8887, 0.8435, 1.0883, 1.1759, 1.1194, 1.1158, 1.6557, 2.0374, 1.976, 1.934, 1.8088, 1.6535, 1.5929, 1.5715, 1.4512, 1.3264, 1.258, 1.1165, 1.0344, 0.9736, 0.9021, 0.9735, 0.9747, 1.0984, 1.0569, 1.002, 0.9853, 0.9379, 0.911, 0.8381, 0.8085, 0.756, 0.7758, 0.8411, 0.8646, 0.8837, 0.8785, 0.9079, 0.9846, 1.0774, 1.1343, 1.0417, 0.9768, 0.9083, 0.815, 0.7577, 0.889, 0.8528, 0.9141, 0.8843, 0.9681, 1.0011, 1.02, 1.0118, 1.1042, 1.1707, 1.3351, 1.4442, 1.4634, 1.4537, 1.454, 1.3514, 1.2393, 1.2431, 1.1434, 1.1828, 1.0859, 0.954, 0.8751, 0.7414, 0.6939, 0.7714, 0.8584, 0.7859, 0.7503, 0.8484], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8716, 0.9924, 0.9915, 1.0455, 1.047, 1.1101, 1.175, 1.1372, 1.2367, 1.1808, 1.2871, 1.3606, 1.4268, 1.3265, 1.3648, 1.3159, 1.3571, 1.2609, 1.2227, 1.2104, 1.14, 1.2132, 1.0755, 1.1342, 1.1734, 1.1667, 1.1967, 1.1562, 1.087, 1.0734, 1.0238, 0.9912, 1.0074, 0.9035, 0.9526, 1.0209, 1.0848, 0.9818, 0.8294, 0.9437, 0.9887, 1.0668, 1.035, 1.0305, 1.1144, 1.1379, 1.1418, 1.1571, 1.1853, 1.1241, 1.1133, 1.1814, 1.388, 1.2497, 1.2875, 1.2662, 1.296, 1.1477, 1.1117, 1.103, 1.0829, 1.0637, 1.1126, 1.1076, 1.1854, 1.2, 1.1457, 1.1201, 0.8847, 0.788, 0.8769, 0.9944, 0.7435, 0.6835, 0.7633, 0.7828, 0.8008, 0.8614, 0.8808, 0.8437, 0.8427, 0.8634, 0.9222, 0.9724, 0.9284, 0.9482, 1.1859, 1.2905, 1.2666, 1.2458, 1.1824, 1.1377, 1.1135, 1.1822, 1.1159, 1.1732, 1.1674, 1.1642, 1.183, 1.1398, 1.0893, 1.1784, 1.1278, 1.1148, 1.0718, 0.9421, 0.9518, 1.0042, 1.0532, 1.0106, 1.0551, 1.0685, 1.0698, 1.1486, 1.1031, 1.0664, 1.0326, 1.1508, 1.1761, 1.3032, 1.1895, 1.039, 0.9544, 0.9086, 0.9264, 0.9895, 1.0212, 1.0016, 1.0169, 1.0588, 1.0818, 0.9916, 1.0428, 1.0184, 1.0755, 1.1912, 1.2932, 1.3988, 1.37, 1.3292, 1.2721, 1.2337], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0653, 1.0429, 0.9547, 0.9655, 0.9067, 0.9105, 0.8627, 0.803, 0.8003, 0.8171, 0.7296, 0.5806, 0.6378, 0.5912, 0.6312, 0.6066, 0.6299, 0.6988, 0.7153, 0.7027, 0.7385, 0.7741, 0.7979, 0.8195, 0.8291, 0.8011, 0.7628, 0.8138, 0.8555, 0.8931, 0.9355, 0.9747, 1.0316, 1.0704, 0.9854, 0.92, 0.9168, 0.8411, 1.022, 1.0073, 0.9872, 0.9419, 0.9142, 0.9293, 0.877, 0.82, 0.8359, 0.8198, 0.8267, 0.8583, 0.8695, 0.8366, 0.6638, 0.7018, 0.7157, 0.7338, 0.7399, 0.7889, 0.8743, 0.8996, 0.9064, 0.8796, 0.9151, 0.8655, 0.8346, 0.881, 0.878, 0.9647, 0.9891, 1.1314, 1.1114, 1.0505, 1.0681, 1.1727, 1.148, 1.1278, 1.0833, 1.0755, 1.0359, 1.0421, 1.0579, 1.0287, 1.0247, 0.9649, 0.9662, 0.954, 0.8765, 0.7115, 0.6708, 0.7055, 0.7886, 0.8198, 0.8276, 0.8174, 0.835, 0.8104, 0.8175, 0.7936, 0.762, 0.788, 0.8443, 0.783, 0.7882, 0.8387, 0.7938, 0.9027, 0.9013, 0.8983, 0.8661, 0.8943, 0.8765, 0.8351, 0.7713, 0.7466, 0.7248, 0.8, 0.8121, 0.7233, 0.7213, 0.6196, 0.6945, 0.7791, 0.8219, 0.889, 0.8946, 0.8587, 0.8912, 0.915, 0.9469, 0.8681, 0.9062, 0.9498, 0.9341, 0.9594, 0.9184, 0.849, 0.7972, 0.6356, 0.6235, 0.7209, 0.774, 0.6948], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12319.74, 9207.18, 12929.49, 12051.73, 15270.85, 14620.28, 19199.14, 17108.98, 14818.74, 8139.83, 8101.3, 2348.88, 5182.29, 4854.61, 4037.97, 6668.59, 5847.01, 5861.19, 5810.01, 4299.28, 14878.33, 14332.32, 10959.07, 9450.37, 2065.43, 4067.83, 3800.77, 4633.17, 4202.37, 2487.83, 1106.96, 1361.38, 339.9, 475.4, 951.59, 498.19, 3678.49, -731.84, -238.44, -8534.78, -5968.5, -3744.0, -2413.37, -1396.11, -2842.34, -614.99, -149.53, 15979.72, 12630.45, 11596.69, 10538.64, 8164.72, 6352.34, 14446.66, 3329.65, 7983.12, 7122.95, 6810.42, 2910.52, -1846.95, -706.58, 495.21, -813.97, 3772.13, 3193.25, 6333.93, 5138.64, 4981.12, 4376.86, 1149.58, -6846.46, -8048.49, -5273.96, -6541.54, -26145.2, -27425.6, -19781.97, -13483.44, -10144.53, -7133.84, 591.25, -3881.03, -2564.73, -1498.62, -1984.3, -1777.67, -1228.56, -920.88, -621.15, 530.2, 1160.55, 474.85, 1123.05, 1489.66, 5050.18, 985.51, 2075.0, 2161.21, 1108.43, 700.23, 3473.95, -140.97, -155.29, 1709.89, 3815.43, 992.47, 1259.86, -1274.74, 2076.24, 1877.18, 1480.83, 1786.54, 1585.71, 2346.59, 10607.93, 10458.46, 7149.18, 4509.8, 11036.64, 11574.03, 11324.44, 10810.89, 2132.14, -3521.37, -13442.81, -12083.44, -4081.53, -1440.07, 2079.83, -561.85, -159.97, 3551.54, 2132.52, 5365.16, 5936.31, 5005.3, 4585.35, 3960.18, 3519.9, 8451.59, 6426.43, 5314.23, 4820.85, 4103.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.272, 2.4099, 1.779, 1.9129, 1.3332, 2.1029, 2.1132, 2.0434, 2.5264, 2.4733, 2.5857, 2.581, 2.2839, 2.5676, 2.7436, 1.7308, 1.6588, 0.2654, 0.6507, 0.7411, 1.3141, 1.3797, 0.9951, 0.5746, 0.5879, 0.0386, 0.1221, 0.1835, -0.0396, 0.8732, 0.3031, 0.4959, -0.9418, -0.372, 0.629, 1.2019, 1.4475, 0.4532, 1.4596, 1.4326, 2.2885, 2.0996, 2.2392, 2.429, 1.8038, 1.6302, 2.7267, 1.9214, 3.1694, 3.2309, 3.1734, 2.4056, 1.1619, 1.0049, 0.9047, 0.3593, 1.5113, 1.3725, 1.5644, 1.2825, 1.3715, 1.2175, 0.8218, -0.9296, -1.38, -0.9869, -1.381, -4.1801, -4.1496, -2.5796, -1.4959, -0.2194, 0.5253, 1.836, 0.8132, 1.2181, 1.6095, 1.0892, 1.0835, 1.4906, 1.6395, 1.9477, 2.2786, 2.9225, 2.5269, 2.8595, 3.1242, 3.6976, 2.3204, 2.4159, 2.1454, 1.3741, 1.0069, 1.6838, 0.6945, 0.6369, 1.4516, 1.6986, 0.9634, 0.9626, -0.0046, 1.3111, 1.0774, 0.9805, 0.8873, 0.7652, 0.9549, 2.0383, 2.2669, 1.5611, 0.9793, 1.9461, 2.119, 2.4889, 2.6597, 1.5923, 0.4881, -0.9145, -1.0409, 0.2906, 0.8617, 1.731, 0.8381, 0.9447, 1.4001, 1.0775, 1.8016, 2.0126, 1.6573, 2.0225, 2.0415, 2.1889, 2.8297, 2.5018, 2.3895, 2.4594, 2.208], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5271.2501, -10793.5098, -20510.0044, 10861.7512, 19615.4514, 27539.2729, 34501.2032, 47159.2927, 52066.5022, 61823.5295, 69465.5926, 67561.3048, 54605.4435, 44989.3322, 25104.9399, 21992.963, 17976.275, 16004.9774, 22891.4411, 28559.2388, 33147.0884, 34729.3697, 28023.6505, 37584.3591, 44609.2458, 40671.7211, 34272.2019, 19773.0004, 17333.6889, 15034.308, 15409.5894, 13620.014, 7935.0231, 1542.4052, -1827.8557, -6804.3094, -6956.2459, -8717.8414, -7978.9176, 218.9528, -14287.7322, -17232.7997, -29279.3815, -21954.8454, -14612.8281, -7696.5577, -3909.1788, -5231.0763, -1432.9366, -2248.2141, 32969.1464, 51695.0043, 60593.3882, 59824.8071, 52282.3284, 50070.3033, 60216.22, 25285.9387, 15272.7443, 11152.2213, 4842.7971, -7836.6761, -14704.1966, -14855.4496, -8825.787, -11024.0103, -3618.138, 777.9481, 12042.7698, 16726.6269, 18811.8582, 9985.2386, 479.6216, -12847.3653, -16723.4913, -16737.1928, -25042.2556, -36922.4373, -42081.5093, -38048.1778, -27825.1022, -18627.6893, -9604.806, 6274.7196, 8237.7281, 5920.9465, 6940.1437, 4834.2739, 2431.3038, 3003.9703, 3079.8468, 678.1072, 5939.0733, 9114.2682, 8853.8533, 9653.3349, 9948.8222, 18451.7196, 13472.3958, 19996.9546, 23957.1251, 22520.3255, 19226.7125, 24511.13, 17292.0433, 10154.864, 9565.5536, 14441.551, 13022.5698, 8060.5002, 4177.9854, 7265.0908, 14993.5534, 16583.7518, 21247.0146, 18462.6272, 14645.5038, 24361.3721, 32242.3904, 33535.5622, 27634.5109, 37537.9398, 38347.4371, 37806.503, 37616.628, 30244.3524, 21431.8801, -646.9841, -12512.3208, -6456.793, 150.9931, 9804.1789, 7029.6381, 9297.2012, 9379.6898, 2660.2305, 8880.7586, 13874.8491, 14279.9117, 14077.8629, 13061.0188, 11870.8128, 20882.0921, 23796.1919, 23630.8217, 24640.1449, 18682.9724], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.8, 67.26, 76.27, 72.59, 74.47, 75.79, 80.57, 75.0, 79.88, 70.4, 76.41, 79.46, 63.31, 64.5, 63.12, 62.61, 61.63, 62.78, 65.46, 63.8, 61.98, 67.83, 59.82, 69.03, 68.0, 67.0, 83.15, 76.02, 70.84, 70.5, 65.82, 60.63, 51.97, 43.6, 50.4, 60.87, 66.52, 54.34, 46.48, 45.55, 44.85, 50.9, 52.03, 51.52, 56.9, 70.26, 72.0, 76.45, 75.8, 70.09, 64.71, 75.19, 86.47, 86.9, 86.91, 87.61, 84.38, 79.99, 79.92, 76.88, 71.07, 71.29, 71.57, 75.99, 83.8, 82.86, 79.06, 66.7, 60.88, 51.96, 59.33, 58.41, 51.85, 41.76, 45.61, 45.28, 44.45, 39.59, 42.14, 36.03, 34.0, 41.43, 44.15, 47.33, 43.42, 50.35, 59.81, 67.33, 66.15, 65.07, 66.04, 65.49, 64.63, 61.45, 50.89, 50.85, 49.87, 48.98, 53.3, 46.59, 40.67, 47.34, 52.24, 45.82, 48.93, 44.79, 42.59, 52.01, 60.24, 50.43, 54.65, 60.1, 61.92, 69.1, 69.73, 64.33, 65.63, 72.65, 71.78, 76.8, 65.87, 58.44, 50.16, 51.39, 53.17, 52.42, 50.32, 45.28, 45.96, 54.16, 45.69, 45.73, 46.56, 43.46, 50.47, 56.15, 66.73, 79.17, 78.92, 72.08, 71.28, 78.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.8126, -24.5459, -23.5844, -80.7586, 165.8567, 87.7647, -84.1462, 135.8037, 81.9823, 40.1906, -29.8143, 106.7029, -20.3631, 89.7078, -57.5899, -33.1576, -41.1979, 85.2686, 71.6939, -53.2433, 165.518, -83.3219, -2.4046, -50.8712, -59.615, -49.7402, -84.3637, -30.5252, 4.3161, -22.5579, -44.3785, -69.9572, -65.7783, -26.3013, 77.2595, 463.2346, -68.6827, 50.5345, 265.0291, -36.5266, -30.5438, -40.5575, -36.6524, -22.2165, 47.122, 1063.9669, 75.0016, 23.9484, -55.7266, -80.8115, 240.158, 16.4691, 163.2365, 147.5876, -4.7426, 176.7753, 150.3216, 118.6048, -14.1427, -67.7358, -66.8211, 10.8216, 40.3428, 345.7477, -58.9471, -54.2753, -76.286, 119.8326, 250.2803, -15.0499, -7.485, 25.4078, 131.1481, 66.0203, 2.3683, -1.9931, -41.8726, -68.7789, 101.1539, 31.0855, -47.4268, -74.9257, -71.746, -70.8438, -80.1154, -74.7319, -71.1447, -58.3329, -52.5371, -35.1209, 64.2216, -27.5296, -17.9293, 29.4672, 133.5738, -5.8921, 45.7059, 37.5703, 377.149, 224.4323, 115.2069, -40.534, 320.5561, 48.2411, 138.1041, 63.3306, -45.1244, -40.1887, -41.6556, 263.2927, 18.437, 86.8282, 55.2244, -17.5535, -18.3555, 42.2613, 32.876, 28.5762, -41.1846, 21.1477, 219.8114, 55.1977, 189.4232, -24.5476, 109.763, -31.344, -47.0816, -12.6367, -32.7766, 132.267, -47.9016, -0.2303, 31.638, -91.5467, -90.621, -94.6182, -94.5453, 18.5101, -18.5546, 12.5058, -39.2762, 2.6405], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.84, 14.43, 14.42, 13.96, 14.17, 14.13, 13.55, 13.69, 13.01, 13.01, 11.08, 10.65, 8.9, 8.17, 8.73, 8.77, 9.6, 9.52, 8.9, 9.15, 9.13, 8.9, 9.1, 8.65, 8.38, 8.38, 8.38, 8.04, 8.88, 9.09, 9.08, 10.66, 10.07, 10.71, 10.56, 10.61, 10.41, 10.9, 10.89, 11.23, 11.27, 11.15, 11.02, 11.33, 11.14, 11.88, 12.23, 13.04, 12.65, 12.36, 12.76, 12.15, 12.16, 11.72, 11.81, 12.44, 11.66, 11.22, 11.27, 10.76, 10.72, 10.84, 12.6, 12.54, 12.62, 11.75, 18.23, 17.09, 18.38, 18.95, 19.61, 19.46, 20.02, 20.36, 20.35, 19.88, 19.97, 19.85, 19.92, 19.91, 19.92, 19.94, 18.96, 18.89, 18.88, 18.8, 10.92, 10.82, 9.76, 9.33, 8.76, 8.54, 7.61, 7.08, 7.0, 7.44, 7.06, 7.58, 7.53, 8.36, 9.48, 9.47, 9.33, 9.26, 9.21, 9.19, 9.86, 9.54, 9.88, 10.11, 10.41, 10.4, 10.26, 9.66, 10.38, 10.81, 11.79, 11.56, 12.41, 12.06, 11.64, 12.06, 12.05, 12.11, 12.18, 12.35, 11.54, 11.56, 11.34, 11.11, 10.7, 10.93, 10.91, 10.89, 10.3, 9.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3181, 1.0557, 1.0753, 0.8308, 1.0762, 1.0611, 1.0177, 1.1986, 1.1629, 1.2171, 1.2385, 1.1239, 1.376, 1.464, 1.0975, 1.063, 0.6146, 0.8139, 0.8639, 1.0651, 1.0692, 0.8922, 0.7124, 0.7677, 0.5723, 0.6207, 0.6631, 0.5998, 0.9959, 0.7517, 0.8098, 0.2555, 0.3724, 0.714, 0.8938, 0.9739, 0.6037, 0.9355, 0.9402, 1.2272, 1.1251, 1.1514, 1.2362, 0.9746, 0.8905, 1.2463, 0.9793, 1.3723, 1.377, 1.3561, 1.0636, 0.6326, 0.7345, 0.7803, 0.6017, 0.9679, 0.9307, 1.047, 0.9643, 0.9819, 0.9498, 0.8005, 0.2167, 0.1157, 0.2711, 0.1671, -0.7196, -0.6305, -0.1767, 0.1177, 0.4282, 0.6018, 0.8953, 0.6169, 0.7014, 0.7736, 0.6177, 0.5962, 0.6828, 0.6973, 0.7109, 0.7686, 0.8973, 0.7931, 0.8671, 0.9288, 1.136, 0.9167, 0.9604, 0.9894, 0.8329, 0.77, 0.9733, 0.6862, 0.6658, 0.9129, 1.014, 0.7634, 0.7611, 0.4611, 0.8604, 0.8416, 0.7996, 0.8009, 0.7886, 0.8554, 1.2647, 1.336, 1.0464, 0.8299, 1.1152, 1.1986, 1.288, 1.3231, 0.9363, 0.5786, 0.1795, 0.1903, 0.584, 0.7909, 1.0306, 0.7703, 0.7939, 0.9034, 0.8042, 0.9854, 1.0516, 0.927, 1.0201, 1.0249, 1.0832, 1.3117, 1.1582, 1.0903, 1.0891, 1.0206], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3986, 4.5002, 4.4731, 4.4105, 5.0085, 6.9006, 7.0211, 7.3087, 7.1223, 6.7688, 6.4616, 5.734, 4.6747, 4.1204, 4.3603, 3.7324, 3.5478, 3.4787, 3.0801, 4.4159, 5.0806, 4.8622, 4.5, 4.2871, 3.7911, 3.4886, 3.1337, 2.7245, 2.5021, 2.3237, 2.1898, 2.1875, 2.1199, 2.1803, 1.8295, 2.2078, 2.1861, 1.8856, 2.0378, 2.1499, 2.1579, 2.4889, 3.1178, 3.0481, 3.1452, 3.1994, 4.9888, 4.712, 4.5649, 5.1817, 4.9109, 4.6758, 5.1003, 4.3992, 5.5719, 5.5431, 5.3624, 4.6518, 4.2986, 3.9018, 3.7153, 3.5569, 3.3069, 3.1355, 2.7998, 2.3694, 2.3557, 2.1156, 2.1091, 2.4413, 2.8671, 3.1008, 3.2613, 4.8427, 6.2588, 6.9438, 7.4134, 7.6456, 7.7864, 7.8166, 7.9261, 7.4113, 6.0438, 6.039, 6.0056, 5.9851, 5.9307, 5.0728, 3.7405, 3.6718, 2.8695, 2.6819, 3.0249, 4.6585, 4.3328, 4.0644, 3.8517, 3.5074, 3.1169, 2.9313, 2.6005, 2.2601, 2.0298, 2.6245, 2.3228, 2.0901, 2.0854, 2.0563, 1.9322, 1.8553, 1.8069, 1.6845, 1.8926, 4.4346, 4.8658, 4.4996, 4.3228, 4.1654, 4.4276, 4.9536, 4.9118, 4.5809, 4.3369, 4.3267, 4.3609, 4.1378, 3.8596, 3.7611, 3.7518, 3.6522, 3.4262, 3.3673, 3.5207, 4.0729, 4.0675, 4.1516, 4.0631, 3.8632, 4.5165, 3.9826, 3.6023, 3.4107, 3.0188], "mkt_dynamics": [1.005905, 0.693679, 0.287786, 0.269927, 0.095091, 0.213473, 0.160417, -0.199959, -0.478016, -0.760333, -0.960552, -1.205139, -1.063667, -1.146603, -0.928377, -0.591978, -0.344072, 0.082017, 0.498981, 0.844055, 0.964436, 1.130762, 1.060001, 0.965314, 0.958008, 0.908445, 1.004043, 1.087938, 1.139437, 1.232853, 1.253193, 1.217094, 1.357539, 1.34708, 1.180278, 1.139384, 0.679229, 0.347942, 0.067257, -0.150543, -0.092553, -0.135832, -0.221335, -0.413151, -0.686149, -0.892887, -0.881547, -0.940049, -0.646772, -0.399685, -0.242464, -0.260377, -0.544922, -0.74684, -0.835154, -0.49816, -0.310372, 0.027811, 0.312153, 0.637336, 1.038869, 1.199596, 1.247086, 1.028019, 0.905863, 1.02799, 1.182471, 1.383066, 1.546462, 1.549189, 1.534707, 1.14829, 0.724202, 0.256501, -0.313002, -0.348678, -0.381894, -0.243775, -0.07714, -0.063187, 0.055798, -0.03828, -0.28931, -0.568777, -0.94314, -1.221086, -1.255369, -1.224151, -1.261785, -1.297571, -1.244107, -1.135323, -0.709259, -0.378085, -0.126112, 0.090657, 0.097265, 0.160355, 0.226011, 0.258833, 0.357964, 0.56285, 0.691967, 0.866541, 1.021118, 1.073651, 1.303732, 1.494835, 1.609316, 1.628363, 1.541781, 1.357534, 1.316741, 1.123799, 0.812411, 0.614584, 0.464697, 0.322797, 0.313931, -0.003938, -0.331238, -0.329753, -0.403706, -0.069507, -0.009846, 0.091025, 0.543765, 0.858686, 1.171292, 1.192617, 1.154383, 1.12385, 1.175041, 1.440375, 1.403793, 1.064033, 0.59495, -0.056762, -0.548166, -0.741325, -0.674636, -0.554111, -0.496925, -0.248775, -0.229428, -0.038508, 0.136028, 0.043134, 0.235024, 0.379126, 0.531533, 0.973051, 1.225203, 1.352942, 1.398331, 1.303454], "market_activity_top_line": [37.132001, 36.737667, 36.655819, 36.78391, 36.806364, 36.921666, 36.816666, 36.69, 36.591072, 36.512452, 36.328828, 36.182591, 36.144516, 36.072215, 36.053796, 36.049613, 36.175, 36.728999, 37.45, 37.971667, 38.389333, 38.449666, 38.486666, 38.277666, 38.380333, 38.505999, 38.628333, 38.932333, 39.187334, 39.434, 39.685333, 39.805666, 40.147667, 40.549334, 40.594667, 40.608668, 40.242334, 40.210364, 40.223819, 40.338455, 40.559667, 40.674333, 40.584, 40.538667, 40.388364, 40.355, 40.350454, 40.327667, 40.510666, 40.62, 40.756667, 40.402452, 40.337595, 40.371738, 40.587667, 40.993334, 41.031334, 41.339333, 41.558, 42.037667, 42.365335, 42.697334, 43.016333, 43.036001, 42.956333, 43.315332, 43.389666, 43.933332, 44.449666, 44.854666, 44.866334, 44.458667, 44.242182, 44.243, 44.133273, 44.232727, 44.37, 44.734667, 44.963666, 45.177333, 45.280999, 45.229666, 44.742636, 44.430857, 44.324429, 44.175262, 43.798484, 43.464581, 43.230559, 43.063613, 42.979312, 42.943452, 42.993033, 43.096667, 43.395334, 43.642334, 43.585667, 43.477667, 43.551666, 43.626666, 43.720666, 43.916333, 44.248333, 44.408, 44.635, 44.9, 45.375666, 45.515, 45.695667, 45.862333, 45.819001, 45.707001, 45.890334, 45.759333, 45.72, 45.870333, 46.196999, 46.217, 46.276667, 45.976667, 46.15, 46.311001, 46.461334, 46.603334, 46.719333, 46.829, 47.399667, 47.993001, 48.220667, 48.166, 48.395001, 48.668001, 49.065, 49.524333, 49.534, 49.094667, 48.599, 48.217455, 48.136738, 48.232809, 48.546999, 48.893999, 49.142999, 49.395, 49.444667, 49.718, 50.090334, 50.247335, 50.471667, 50.663333, 50.864666, 51.318666, 51.601333, 51.756001, 51.886001, 51.939334], "market_activity_min_gap": [0.095807, 0.043339, 0.098464, 0.324408, 0.462847, 0.637217, 0.692204, 0.793245, 0.085599, -0.69201, -2.313175, -3.737316, -3.422614, -3.364161, -2.529844, -2.099776, -1.493276, -0.664137, -0.281337, 0.038446, 0.227824, 0.373036, 0.54243, 0.553989, 0.69753, 0.806812, 0.938117, 1.165286, 1.440555, 1.664523, 1.86312, 1.949509, 2.109563, 2.376995, 2.524495, 2.68338, 2.6658, 2.673628, 2.605606, 2.576865, 2.418018, 2.156255, 1.971823, 1.732684, 1.502436, 1.28102, 1.121124, 0.987777, 0.995484, 0.958337, 0.945497, 0.769468, 0.249355, 0.290708, 0.469104, 0.461961, 0.365732, 0.393949, 0.42416, 0.543276, 0.653534, 0.754196, 0.941774, 1.108143, 1.197348, 1.373403, 1.399785, 1.562806, 1.73159, 1.933967, 2.072832, 2.082911, 2.074672, 2.078772, 1.994418, 1.991805, 1.974405, 1.962506, 1.996734, 1.985265, 1.969674, 1.799455, 1.498285, 0.583846, -0.434291, -1.393554, -4.575984, -7.194749, -8.083912, -7.784766, -6.295491, -4.890563, -3.847013, -3.244304, -2.5242, -2.000967, -1.930776, -1.740654, -1.458559, -1.134191, -0.828441, -0.550734, -0.339359, -0.201846, -0.077604, 0.158369, 0.454843, 0.740506, 1.035657, 1.356365, 1.647131, 1.900457, 2.067064, 2.12714, 2.204778, 2.298835, 2.12084, 1.816965, 1.595162, 1.355144, 1.281815, 1.244058, 1.283468, 1.238591, 1.208777, 1.21001, 1.253669, 1.297466, 1.298842, 1.250927, 1.262145, 1.304309, 1.399118, 1.477628, 1.493323, 1.444918, 1.357061, 0.812859, 0.535442, 1.111116, 1.253923, 1.222591, 1.240064, 1.221953, 1.167805, 1.209074, 1.288725, 1.283922, 1.294069, 1.226477, 1.250082, 1.314864, 1.338289, 1.339795, 1.329552, 1.314907], "market_activity": [null, null, null, null, -2.4493, 11.489375, 16.730038, 11.869094, 5.406322, -3.952664, -11.896057, -15.933654, -17.952452, -18.829276, -15.215738, -9.890869, -3.147534, 20.396558, 48.862404, 68.481227, 82.462188, 89.447244, 92.649247, 72.940149, 55.913924, 49.361062, 48.655631, 63.220841, 75.60012, 84.565785, 91.995693, 91.257046, 92.760948, 96.380474, 93.884312, 90.161156, 72.210153, 53.281277, 41.318538, 36.809144, 47.615447, 54.923749, 53.272374, 46.136262, 30.866606, 17.965953, 12.049977, 8.317463, 14.947307, 21.890053, 29.270602, 20.996001, 10.0821, 2.258775, 1.575538, 21.700844, 33.776522, 48.522286, 57.382993, 67.430496, 77.059998, 84.374724, 90.554112, 89.651856, 78.559928, 76.102514, 68.909057, 78.285554, 89.142777, 94.571388, 97.285694, 84.442147, 61.039124, 41.176987, 28.723968, 28.268484, 35.043567, 47.857059, 62.175779, 72.16849, 75.860495, 66.583672, 41.101136, 17.753268, 4.287659, -4.41302, -12.148285, -16.059768, -18.015509, -18.993379, -19.482315, -19.533307, -13.692654, -5.116927, 7.219712, 19.916581, 23.44369, 20.742295, 15.392198, 10.457949, 12.357249, 21.427525, 34.466462, 44.217131, 53.705241, 62.410845, 74.044123, 80.733336, 84.683968, 86.050734, 75.647567, 64.076934, 59.155942, 48.477721, 41.991735, 44.215318, 48.749959, 51.488979, 53.208915, 40.561007, 31.414154, 29.902802, 31.586626, 41.329413, 45.095681, 45.970866, 58.511433, 75.536716, 84.725658, 87.414029, 83.31239, 75.95627, 77.57546, 88.78773, 90.64959, 72.994595, 42.669872, 21.009461, 8.693106, 2.563053, 11.207951, 31.362426, 49.081063, 61.839381, 62.313166, 62.388483, 66.892691, 67.427271, 71.502135, 71.933568, 69.360459, 75.855954, 80.989402, 82.600501, 81.578701, 72.760225], "market_activity_raw": [null, null, null, null, -2.4493, 25.42805, 21.9707, 7.00815, -1.05645, -13.31165, -19.83945, -19.97125, -19.97125, -19.7061, -11.6022, -4.566, 3.5958, 43.94065, 77.32825, 88.10005, 96.44315, 96.4323, 95.85125, 53.23105, 38.8877, 42.8082, 47.9502, 77.78605, 87.9794, 93.53145, 99.4256, 90.5184, 94.26485, 100.0, 91.38815, 86.438, 54.25915, 34.3524, 29.3558, 32.29975, 58.42175, 62.23205, 51.621, 39.00015, 15.59695, 5.0653, 6.134, 4.58495, 21.57715, 28.8328, 36.65115, 12.7214, -0.8318, -5.56455, 0.8923, 41.82615, 45.8522, 63.26805, 66.2437, 77.478, 86.6895, 91.68945, 96.7335, 88.7496, 67.468, 73.6451, 61.7156, 87.66205, 100.0, 100.0, 100.0, 71.5986, 37.6361, 21.31485, 16.27095, 27.813, 41.81865, 60.67055, 76.4945, 82.1612, 79.5525, 57.30685, 15.6186, -5.5946, -9.17795, -13.1137, -19.88355, -19.97125, -19.97125, -19.97125, -19.97125, -19.5843, -7.852, 3.4588, 19.55635, 32.61345, 26.9708, 18.0409, 10.0421, 5.5237, 14.25655, 30.4978, 47.5054, 53.9678, 63.19335, 71.11645, 85.6774, 87.42255, 88.6346, 87.4175, 65.2444, 52.5063, 54.23495, 37.7995, 35.50575, 46.4389, 53.2846, 54.228, 54.92885, 27.9131, 22.2673, 28.39145, 33.27045, 51.0722, 48.86195, 46.84605, 71.052, 92.562, 93.9146, 90.1024, 79.21075, 68.60015, 79.19465, 100.0, 92.51145, 55.3396, 12.34515, -0.65095, -3.62325, -3.567, 19.85285, 51.5169, 66.7997, 74.5977, 62.78695, 62.4638, 71.3969, 67.96185, 75.577, 72.365, 66.78735, 82.35145, 86.12285, 84.2116, 80.5569, 63.94175], "market_activity_distance": [2.173796, 1.110525, 0.963994, 1.366595, 1.461093, 1.787354, 1.532407, 1.267802, 1.037514, 0.731878, 0.240499, 0.0067, -0.127522, -0.271727, -0.334589, -0.387917, -0.163291, 1.205979, 2.981749, 4.157047, 5.06735, 5.066171, 5.002772, 4.219778, 4.289189, 4.382003, 4.50635, 5.116459, 5.647595, 6.058597, 6.429235, 6.377748, 6.860024, 7.558868, 7.340764, 7.068252, 5.818266, 5.395628, 5.003377, 4.835569, 4.820238, 4.516041, 3.867564, 3.277089, 2.534127, 2.099937, 1.803393, 1.526043, 1.757469, 1.851736, 2.014935, 1.022546, 0.751213, 0.597374, 0.914559, 1.681324, 1.613429, 2.179653, 2.516158, 3.432778, 4.003146, 4.548683, 5.09903, 5.002991, 4.612074, 5.182808, 5.023276, 5.91875, 6.739827, 7.331352, 7.048471, 5.838428, 5.026368, 4.730793, 4.180459, 4.036205, 3.993405, 4.429565, 4.638045, 4.755795, 4.633454, 4.071942, 2.672925, 1.794735, 1.403762, 0.974335, 0.235686, -0.281623, -0.671163, -0.904473, -1.051024, -1.123719, -1.068026, -0.851606, -0.225703, 0.351042, 0.226119, 0.102071, 0.385697, 0.673435, 0.945094, 1.339148, 2.030697, 2.358743, 2.773397, 3.345097, 4.327064, 4.625769, 4.987573, 5.314038, 5.193197, 4.897531, 5.077929, 4.566867, 4.299819, 4.362629, 4.49682, 3.945632, 3.593654, 2.588705, 2.630058, 2.696912, 2.843652, 2.886202, 2.899975, 2.906931, 3.772167, 4.643888, 4.791468, 4.375524, 4.504149, 4.713035, 5.190002, 5.752679, 5.455436, 4.31026, 3.21875, 2.334131, 2.009827, 2.015966, 2.376993, 2.855698, 3.168624, 3.390533, 3.20646, 3.494, 3.990894, 4.014521, 4.152624, 4.148394, 4.240485, 4.783294, 4.985673, 4.937756, 4.832204, 4.593038], "market_activity_roc": [null, null, null, null, -0.876971, 0.500846, 0.438803, -0.255302, -0.584931, -1.10833, -1.325047, -1.382963, -1.220396, -1.205717, -0.757063, -0.367519, 0.084339, 1.820748, 3.872558, 5.331691, 6.121169, 4.684764, 2.768134, 0.805861, -0.023444, 0.146511, 0.368094, 1.710311, 2.102642, 2.410017, 2.736333, 2.243207, 2.450621, 2.828356, 2.29136, 2.017306, 0.235797, -0.835945, -0.913539, -0.665407, 0.788555, 1.153854, 0.895442, 0.49633, -0.422348, -0.785097, -0.575463, -0.520491, 0.302815, 0.656672, 1.006712, 0.185443, -0.427223, -0.611182, -0.414656, 1.46249, 1.719832, 2.396714, 2.390709, 2.547568, 3.251176, 3.285009, 3.509151, 2.374856, 1.395004, 1.447392, 0.867887, 2.085071, 3.476398, 3.553786, 3.403271, 1.195755, -0.466784, -1.363662, -1.633878, -0.508202, 0.288905, 1.111288, 1.881558, 2.135536, 2.053187, 1.106522, -0.491575, -1.652324, -2.11252, -2.331222, -2.110184, -2.174786, -2.467872, -2.516451, -1.87032, -1.198974, -0.54944, 0.076756, 0.967959, 1.627447, 1.378442, 0.884059, 0.360251, -0.035901, 0.309733, 1.008946, 1.599633, 1.790955, 2.091308, 2.239866, 2.547741, 2.492794, 2.376312, 2.143281, 0.977032, 0.421841, 0.426008, -0.224585, -0.21607, 0.357346, 0.668256, 1.000161, 1.217557, 0.231814, -0.101736, 0.203391, 0.39905, 1.363011, 1.233658, 1.118523, 2.0196, 2.981905, 3.213518, 2.855068, 2.099876, 1.406455, 1.750977, 2.820108, 2.353547, 0.876687, -0.949761, -2.63886, -2.820814, -1.755502, -0.107, 1.40311, 2.090422, 2.409545, 1.84907, 1.68528, 1.927711, 1.725549, 2.077069, 1.90139, 1.545871, 2.132115, 2.238218, 2.156723, 2.007946, 1.209439], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.1873, 5.2757, 7.4236, 10.1605, 9.1437, 8.8606, 4.3425, 4.6562, 0.4993, 4.4194, 4.2722, 3.6332, 6.3294, 5.7282, 6.4031, 6.6587, 4.3755, 7.9955, 8.7581, 0.9863, 1.0541, -7.3717, -3.1128, -1.6058, 1.8756, 2.2236, -0.8809, -3.8748, -2.2055, -5.5341, -3.8515, -2.4367, -3.2384, 4.04, -0.962, 0.5703, -10.1311, -7.0816, 0.2066, 3.4031, 4.6306, -2.9028, 2.8576, 3.1092, 7.08, 5.07, 5.408, 6.4549, 0.9663, -0.0032, 5.7085, 0.3107, 5.946, 5.8725, 5.5142, -0.473, -7.9933, -5.2115, -3.5027, -6.251, 0.2765, 0.101, 2.3322, 1.1545, 1.8239, 1.7281, -1.4923, -13.2447, -13.9054, -9.4253, -10.526, -22.6165, -21.0223, -10.0207, -3.9352, 1.8068, 4.3999, 8.4239, 3.106, 4.1219, 4.8897, 1.8457, 1.3569, 2.7187, 2.8242, 2.9243, 3.9211, 5.9723, 3.7286, 4.9821, 5.8692, 8.8566, 3.2991, 4.0812, 4.4904, 0.8323, -0.258, 3.5464, -2.8024, -2.4981, 2.3763, 4.1568, -1.3894, -0.7275, -7.0439, 0.9933, 0.9996, 0.5023, 0.8513, 0.8765, 2.3283, 8.7865, 9.2096, 2.435, -2.093, 2.8487, 4.3409, 5.6861, 6.1933, -2.2505, -8.7884, -14.8446, -13.394, -4.7355, -0.6027, 3.3863, -1.5285, -0.6574, 1.5016, -0.1806, 3.0155, 4.0261, 1.4179, 2.9535, 3.0017, 3.8755, 6.8774, 4.2358, 3.1077, 3.2826, 2.7496], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.769983, 0.77613, 0.676067, 0.628084, 0.505947, 0.533457, 0.551394, 0.548439, 0.614679, 0.645808, 0.566342, 0.558994, 0.511226, 0.57236, 0.611079, 0.5472, 0.479562, 0.240959, 0.123141, 0.056209, 0.081183, 0.10553, 0.06394, -0.063543, -0.131883, -0.253773, -0.323064, -0.353184, -0.399061, -0.241226, -0.196153, -0.132206, -0.242973, -0.298546, -0.20408, -0.034485, 0.125202, 0.088136, 0.209451, 0.299756, 0.449576, 0.57604, 0.653853, 0.720419, 0.691906, 0.657304, 0.733338, 0.704239, 0.779741, 0.824583, 0.842412, 0.782078, 0.592283, 0.470072, 0.398101, 0.259304, 0.256386, 0.187172, 0.21498, 0.229205, 0.244393, 0.242479, 0.200659, -0.007448, -0.150738, -0.233075, -0.280919, -0.296898, -0.309343, -0.31629, -0.295783, -0.283998, -0.281041, -0.142852, -0.083538, 0.004762, 0.102843, 0.130457, 0.095479, 0.090573, 0.095538, 0.110195, 0.156552, 0.208701, 0.219346, 0.24404, 0.272893, 0.335316, 0.356978, 0.413821, 0.470108, 0.458639, 0.406147, 0.454582, 0.384379, 0.327368, 0.386391, 0.478479, 0.444896, 0.412062, 0.254439, 0.319954, 0.377188, 0.398886, 0.42158, 0.432344, 0.472404, 0.588218, 0.687773, 0.697895, 0.611356, 0.659891, 0.725578, 0.779698, 0.786835, 0.72504, 0.53523, 0.264038, 0.093712, 0.044642, 0.074521, 0.193074, 0.188298, 0.201222, 0.280483, 0.277733, 0.345521, 0.404195, 0.377271, 0.370944, 0.356994, 0.349472, 0.422618, 0.460053, 0.436278, 0.400845, 0.347953], "smi": [null, null, null, 0.095, 0.127, 0.1707, 0.1906, 0.1967, 0.1873, 0.1717, 0.1563, 0.1542, 0.1655, 0.1715, 0.1715, 0.165, 0.173, 0.1885, 0.2265, 0.2795, 0.34, 0.395, 0.4465, 0.48, 0.511, 0.5505, 0.599, 0.6555, 0.705, 0.7475, 0.785, 0.822, 0.8545, 0.8995, 0.942, 0.972, 0.9745, 0.9655, 0.9505, 0.9345, 0.92, 0.911, 0.8945, 0.874, 0.8365, 0.7885, 0.7555, 0.711, 0.677, 0.6555, 0.6415, 0.605, 0.5595, 0.524, 0.513, 0.5235, 0.531, 0.5575, 0.5805, 0.603, 0.6255, 0.669, 0.731, 0.785, 0.83, 0.867, 0.9065, 0.9395, 0.967, 0.982, 0.978, 0.9605, 0.9345, 0.907, 0.8745, 0.8405, 0.8135, 0.798, 0.7915, 0.79, 0.8, 0.8175, 0.816, 0.793, 0.7595, 0.7175, 0.658, 0.58, 0.4885, 0.392, 0.2975, 0.2075, 0.1665, 0.1475, 0.1435, 0.1715, 0.2105, 0.2585, 0.314, 0.369, 0.4225, 0.4845, 0.5305, 0.5845, 0.643, 0.6785, 0.7125, 0.7495, 0.7875, 0.829, 0.868, 0.8945, 0.9145, 0.9265, 0.928, 0.9275, 0.932, 0.9355, 0.9385, 0.916, 0.9, 0.8915, 0.888, 0.8935, 0.907, 0.9225, 0.933, 0.9385, 0.94, 0.962, 0.9785, 0.9895, 0.995, 0.995, 0.993, 0.9775, 0.948, 0.895, 0.8405, 0.8025, 0.7765, 0.7515, 0.729, 0.7005, 0.6705, 0.6605, 0.675, 0.7215, 0.7745, 0.8145, 0.842, 0.868, 0.891, 0.9195, 0.9515, 0.977], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-5.025866, -5.386521, -4.561647, -2.624205, -2.717024, -2.453953, -2.183461, -0.842721, -1.64872, -0.611447, -1.336639, -1.761319, -0.298133, -1.852929, -3.719033, -3.585191, -3.327074, -3.618382, -1.103003, -0.471897, -0.024014, -0.360618, -0.447523, -0.928717, -1.086214, -0.464542, -0.42171, 0.206068, -1.281756, -2.192724, -1.992914, -2.917312, -2.177671, -2.600077, -2.626187, -1.20071, -2.681014, -3.536705, -2.197477, -4.683918, -4.024097, -4.673822, -4.485186, -4.264323, -2.354215, -2.86259, -2.903346, -4.333649, -3.29215, -1.350424, -2.088432, -1.278267, -0.967632, -1.752867, -1.89867, -2.422217, -1.39525, -0.911492, -0.615123, -2.013858, -0.448704, -1.096113, -1.469568, -1.689689, -0.76372, 2.437232, 1.060026, 3.867686, 2.718756, -0.809914, -2.297084, -2.206514, -1.772949, -0.823727, -3.302116, -3.725478, -5.825268, -6.028764, -6.326793, -8.758803, -7.587774, -9.168479, -14.169716, -14.721581, -13.291019, -12.250502, -12.510767, -12.412867, -12.437647, -14.203032, -14.574035, -14.34995, -12.447901, -13.747432, -13.990065, -14.063371, -12.000358, -11.198665, -12.669874, -11.272981, -12.462863, -11.644545, -9.91656, -7.048577, -8.796183, -8.532101, -6.431938, -5.631398, -3.564332, -3.257735, -3.586701, -4.002633, -4.658582, -5.46182, -3.572819, -3.101256, -0.740922, -0.212616, -0.985564, 0.680002, 0.857686, 0.395031, -0.1139, -0.102131, 0.010866, 0.078587, 0.461572, 1.41309, 1.827028, 2.316435, 3.889676, 4.137305, 3.875608, 4.54429, 9.643594, 7.732003, 9.353541, 9.271283, 8.094353, 6.867659, 5.077556, 5.570213, 5.014725, 5.71455, 6.658192, 4.108794, 3.7845, 4.335985, 5.530989, 4.090694, 5.793556, 2.923534, 5.133139, 5.713643, 4.641506, 2.332132], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [36.810001, 35.924999, 36.205002, 37.299999, 36.884998, 37.209999, 36.389999, 36.355, 35.560001, 35.73, 34.470001, 33.974998, 35.59, 35.07, 35.884998, 36.110001, 36.959999, 37.584999, 38.485001, 38.57, 38.794998, 38.259998, 38.450001, 37.884998, 38.700001, 38.794998, 38.785, 39.435001, 39.485001, 39.779999, 40.009998, 39.860001, 40.740002, 41.18, 40.450001, 40.490002, 39.445, 40.02, 40.220001, 40.849998, 40.970001, 40.645, 40.27, 40.455002, 40.02, 40.154999, 40.279999, 40.16, 41.169998, 40.685001, 40.900002, 39.514999, 39.75, 40.740002, 41.334999, 41.665001, 40.715, 41.764999, 41.900002, 42.915001, 42.775002, 43.009998, 43.43, 42.865002, 42.759998, 44.044998, 43.445, 44.939999, 45.16, 45.285, 44.610001, 43.465, 43.830002, 44.044998, 43.555, 44.785, 44.764999, 45.290001, 45.174999, 45.355, 45.384998, 45.040001, 43.285, 42.830002, 43.235001, 42.810001, 39.110001, 38.52, 39.959999, 40.935001, 42.150002, 42.880001, 44.200001, 43.154999, 43.560001, 43.93, 43.375, 43.32, 43.689999, 43.799999, 43.904999, 44.205002, 44.779999, 44.555, 44.93, 45.27, 46.174999, 45.560001, 45.84, 46.055, 45.650002, 45.52, 46.275002, 45.474998, 45.465, 46.34, 46.794998, 46.130001, 46.220001, 45.290001, 46.674999, 46.705002, 46.654999, 46.735001, 46.759998, 47.035, 48.490002, 48.915001, 48.27, 47.73, 48.775002, 49.255001, 49.779999, 50.139999, 49.165001, 48.105, 46.700001, 46.584999, 47.959999, 48.794998, 49.855, 49.02, 49.189999, 49.720001, 49.465, 50.27, 50.650002, 50.330002, 50.759998, 50.869999, 51.18, 52.119999, 51.900002, 51.830002, 51.970001, 51.959999], "trend_signal": [0.609821, 0.62306, 0.678405, 0.574435, 0.611304, 0.641411, 0.647613, 0.598464, 0.656018, 0.573714, 0.382354, 0.371381, 0.399667, 0.273179, 0.216315, 0.138179, 0.178595, 0.276875, 0.306658, 0.354589, 0.602321, 0.662274, 0.67828, 0.69031, 0.659518, 0.662167, 0.696571, 0.67, 0.68506, 0.693101, 0.721905, 0.740167, 0.751048, 0.75806, 0.765804, 0.757071, 0.777202, 0.757875, 0.753298, 0.750774, 0.748631, 0.762738, 0.766387, 0.749845, 0.734601, 0.725417, 0.745202, 0.744768, 0.716768, 0.728637, 0.659887, 0.7185, 0.724024, 0.690339, 0.67519, 0.666304, 0.651411, 0.682685, 0.654333, 0.683744, 0.700988, 0.70675, 0.745119, 0.745649, 0.770506, 0.701411, 0.73119, 0.736589, 0.755804, 0.780857, 0.765327, 0.791935, 0.793673, 0.794875, 0.726458, 0.75522, 0.779732, 0.762917, 0.753714, 0.787304, 0.747667, 0.775601, 0.728262, 0.74547, 0.718798, 0.716744, 0.707464, 0.394524, 0.274815, 0.271863, 0.226304, 0.221929, 0.201345, 0.259512, 0.275435, 0.335464, 0.263464, 0.301509, 0.325054, 0.598643, 0.5255, 0.508548, 0.564321, 0.542524, 0.593726, 0.615762, 0.665048, 0.625446, 0.677851, 0.679214, 0.649905, 0.65719, 0.680804, 0.697137, 0.729696, 0.707006, 0.702435, 0.731804, 0.73203, 0.721619, 0.709161, 0.724875, 0.729756, 0.733815, 0.716113, 0.709131, 0.691881, 0.697185, 0.718286, 0.746423, 0.745577, 0.741649, 0.753613, 0.721494, 0.745232, 0.778292, 0.766036, 0.724833, 0.69722, 0.698387, 0.715107, 0.715214, 0.70844, 0.725274, 0.731435, 0.722143, 0.716143, 0.749649, 0.744798, 0.718631, 0.688768, 0.684167, 0.697125, 0.733524, 0.735845, 0.687333], "smoothed_trend_signal": [0.584545, 0.603763, 0.615143, 0.620163, 0.621978, 0.621385, 0.615127, 0.597603, 0.564494, 0.51635, 0.459156, 0.400325, 0.344556, 0.295049, 0.25767, 0.241008, 0.251716, 0.290876, 0.354114, 0.432524, 0.513099, 0.581797, 0.629636, 0.656509, 0.668981, 0.674828, 0.679371, 0.685259, 0.693725, 0.705062, 0.718368, 0.731768, 0.743377, 0.752114, 0.757767, 0.760563, 0.760901, 0.759492, 0.757478, 0.755962, 0.755176, 0.754217, 0.751871, 0.747869, 0.743145, 0.738682, 0.734271, 0.728788, 0.721766, 0.714298, 0.707968, 0.702918, 0.697553, 0.69049, 0.682384, 0.675521, 0.672069, 0.673052, 0.678558, 0.688122, 0.700632, 0.714071, 0.72573, 0.733321, 0.736566, 0.737809, 0.740475, 0.746533, 0.755383, 0.76482, 0.772487, 0.776573, 0.776254, 0.772426, 0.767678, 0.764562, 0.76375, 0.764104, 0.764053, 0.762406, 0.758374, 0.75137, 0.740297, 0.721942, 0.689819, 0.636465, 0.559982, 0.469506, 0.382314, 0.313851, 0.270492, 0.250493, 0.248525, 0.258408, 0.27458, 0.294648, 0.3211, 0.358184, 0.405298, 0.45445, 0.495998, 0.526365, 0.549095, 0.569678, 0.590836, 0.611826, 0.630427, 0.644979, 0.655162, 0.662005, 0.667686, 0.674624, 0.683823, 0.69411, 0.703381, 0.710465, 0.715532, 0.719042, 0.721112, 0.722008, 0.722424, 0.722726, 0.72229, 0.720148, 0.716366, 0.712676, 0.71163, 0.714846, 0.721728, 0.729805, 0.736481, 0.740728, 0.743324, 0.745482, 0.746997, 0.745864, 0.740258, 0.730995, 0.721485, 0.715118, 0.713023, 0.714212, 0.717076, 0.720397, 0.723552, 0.726288, 0.728151, 0.728089, 0.725253, 0.720567, 0.708979, 0.707959, 0.707318, 0.70962, 0.711, 0.71121], "avg_distance": [-14.968686860255293, -17.013046549115405, -16.36623801539469, -13.836788673785572, -14.795443360709024, -14.044689189261698, -15.938893885822033, -16.01974177627926, -17.85619401964605, -17.46349535597464, -20.37410026263478, -21.51756002777071, -17.78689615782639, -18.988099136132952, -17.10544908822163, -16.58569086951412, -14.622190621139849, -13.178437041444472, -11.099427266671686, -10.903079089838835, -10.383332421159956, -11.619185485379191, -11.18027746713462, -12.485437633196419, -10.602776035256468, -10.383332421159956, -10.406427858423633, -8.904921825534707, -8.789421539159083, -8.10797446955432, -7.576675462232132, -7.9231693913418555, -5.8903620411250355, -4.873964141030938, -6.56026601210941, -6.467863473003186, -8.881824078265305, -7.553570784945551, -7.091567329437303, -5.636270651121554, -5.359063033802848, -6.109817205250174, -6.9760693530674, -6.5487136734661195, -7.553570784945551, -7.241722321737093, -6.952971605798017, -7.230169983093802, -4.8970688183175195, -6.017414666143949, -5.52076112472301, -8.720125987345146, -8.177272331373961, -5.8903620411250355, -4.515915563272204, -3.7536090531816044, -5.948116804324291, -3.522613100441784, -3.2107553972104053, -0.8661018937908485, -1.1895003856368764, -0.6466582796943187, 0.32354874587242255, -0.9815998701607505, -1.2241597115724698, 1.7441976482812194, 0.35819883178511297, 3.8116550844107295, 4.319858654469221, 4.608609370408297, 3.049357814343017, 0.4043989463353723, 1.2475556568889208, 1.7441976482812194, 0.6122994618114982, 3.4536065066519948, 3.40740408209603, 4.620161709051588, 4.35450643037619, 4.77030977133418, 4.839605323148118, 4.042660277173436, -0.01140208461691234, -1.062450070623684, -0.12690006098681433, -1.1086524951796648, -9.655673686976309, -11.01857937621446, -7.692173438602035, -5.4399132342657985, -2.6332539653322544, -0.9469520942537817, 2.102255466062857, -0.31170513919927856, 0.6238518004547887, 1.478551609628725, 0.19649843085922997, 0.06944811584603736, 0.9241479250199734, 1.1782485550463586, 1.4207991564351752, 2.113807804706148, 3.442054168008704, 2.9223051893241028, 3.7885573371413295, 4.573959284495623, 6.664512157888796, 5.243863255479998, 5.890662549177809, 6.38731378059301, 5.451766080961862, 5.151460716373775, 6.89551966065724, 5.047505838624244, 5.024410401360582, 7.045665412934111, 8.096713398940883, 6.560566520162184, 6.768467035638325, 4.620161709051588, 7.819515021645097, 7.88882212348766, 7.7733149070948375, 7.958119985307302, 8.015863198477948, 8.651119393555355, 12.012182347097651, 12.993932471284781, 11.503976467033437, 10.256573374176616, 12.670533979438753, 13.779334418639072, 14.992082805571727, 15.823684867476281, 13.57143390316293, 11.122825521993843, 7.877269784844369, 7.611614506168972, 10.787872381498802, 12.716724853966092, 15.165335545140902, 13.23648076266789, 13.629179426339299, 14.853487081932442, 14.264433311411, 16.123987922058646, 17.001794718524884, 16.262592885720853, 17.25588610852837, 17.509989048560477, 18.22609313409511, 20.397496207951228, 19.889301877915642, 19.727601476989758, 20.050999968835804, 20.02789529154922], "avg_trend_signal": 0.6460273076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 49.253399054999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 54.72599895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 140], "dtl_danger_indices": [135], "cycle_ribbon_colors": ["rgba(239,68,68,0.681)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.315)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.851)", "rgba(16,185,129,0.850)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.584545", "trend_signal": "0.609821", "avg_distance": "-4.008222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.603763", "trend_signal": "0.623060", "avg_distance": "-6.316098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.615143", "trend_signal": "0.678405", "avg_distance": "-5.585916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.620163", "trend_signal": "0.574435", "avg_distance": "-2.730423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.621978", "trend_signal": "0.611304", "avg_distance": "-3.812648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.621385", "trend_signal": "0.641411", "avg_distance": "-2.965122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.615127", "trend_signal": "0.647613", "avg_distance": "-5.103488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.597603", "trend_signal": "0.598464", "avg_distance": "-5.194757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.564494", "trend_signal": "0.656018", "avg_distance": "-7.267927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.516350", "trend_signal": "0.573714", "avg_distance": "-6.824609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.459156", "trend_signal": "0.382354", "avg_distance": "-10.110389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.400325", "trend_signal": "0.371381", "avg_distance": "-11.401240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.344556", "trend_signal": "0.399667", "avg_distance": "-7.189696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.295049", "trend_signal": "0.273179", "avg_distance": "-8.545733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.257670", "trend_signal": "0.216315", "avg_distance": "-6.420411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.241008", "trend_signal": "0.138179", "avg_distance": "-5.833657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.251716", "trend_signal": "0.178595", "avg_distance": "-3.617063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.290876", "trend_signal": "0.276875", "avg_distance": "-1.987211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.354114", "trend_signal": "0.306658", "avg_distance": "0.359782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.432524", "trend_signal": "0.354589", "avg_distance": "0.581439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.513099", "trend_signal": "0.602321", "avg_distance": "1.168181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.581797", "trend_signal": "0.662274", "avg_distance": "-0.226973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.629636", "trend_signal": "0.678280", "avg_distance": "0.268510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.656509", "trend_signal": "0.690310", "avg_distance": "-1.204884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.668981", "trend_signal": "0.659518", "avg_distance": "0.920451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.674828", "trend_signal": "0.662167", "avg_distance": "1.168181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.679371", "trend_signal": "0.696571", "avg_distance": "1.142108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.685259", "trend_signal": "0.670000", "avg_distance": "2.837157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.693725", "trend_signal": "0.685060", "avg_distance": "2.967545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.705062", "trend_signal": "0.693101", "avg_distance": "3.736830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.718368", "trend_signal": "0.721905", "avg_distance": "4.336613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.731768", "trend_signal": "0.740167", "avg_distance": "3.945457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.743377", "trend_signal": "0.751048", "avg_distance": "6.240291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.752114", "trend_signal": "0.758060", "avg_distance": "7.387702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.757767", "trend_signal": "0.765804", "avg_distance": "5.484037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.760563", "trend_signal": "0.757071", "avg_distance": "5.588350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.760901", "trend_signal": "0.777202", "avg_distance": "2.863232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.759492", "trend_signal": "0.757875", "avg_distance": "4.362696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.757478", "trend_signal": "0.753298", "avg_distance": "4.884251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.755962", "trend_signal": "0.750774", "avg_distance": "6.527135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.755176", "trend_signal": "0.748631", "avg_distance": "6.840074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.754217", "trend_signal": "0.762738", "avg_distance": "5.992548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.751871", "trend_signal": "0.766387", "avg_distance": "5.014637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.747869", "trend_signal": "0.749845", "avg_distance": "5.497078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.743145", "trend_signal": "0.734601", "avg_distance": "4.362696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.738682", "trend_signal": "0.725417", "avg_distance": "4.714742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.734271", "trend_signal": "0.745202", "avg_distance": "5.040712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.728788", "trend_signal": "0.744768", "avg_distance": "4.727783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.721766", "trend_signal": "0.716768", "avg_distance": "7.361619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.714298", "trend_signal": "0.728637", "avg_distance": "6.096861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.707968", "trend_signal": "0.659887", "avg_distance": "6.657533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.702918", "trend_signal": "0.718500", "avg_distance": "3.045773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.697553", "trend_signal": "0.724024", "avg_distance": "3.658600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.690490", "trend_signal": "0.690339", "avg_distance": "6.240291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.682384", "trend_signal": "0.675190", "avg_distance": "7.791903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.675521", "trend_signal": "0.666304", "avg_distance": "8.652470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.672069", "trend_signal": "0.651411", "avg_distance": "6.175092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.673052", "trend_signal": "0.682685", "avg_distance": "8.913241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.678558", "trend_signal": "0.654333", "avg_distance": "9.265297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.688122", "trend_signal": "0.683744", "avg_distance": "11.912174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.700632", "trend_signal": "0.700988", "avg_distance": "11.547090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.714071", "trend_signal": "0.706750", "avg_distance": "12.159904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.725730", "trend_signal": "0.745119", "avg_distance": "13.255170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.733321", "trend_signal": "0.745649", "avg_distance": "11.781789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.736566", "trend_signal": "0.770506", "avg_distance": "11.507963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.737809", "trend_signal": "0.701411", "avg_distance": "14.858939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.740475", "trend_signal": "0.731190", "avg_distance": "13.294286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.746533", "trend_signal": "0.736589", "avg_distance": "17.192890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.755383", "trend_signal": "0.755804", "avg_distance": "17.766601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.764820", "trend_signal": "0.780857", "avg_distance": "18.092571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.772487", "trend_signal": "0.765327", "avg_distance": "16.332333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.776573", "trend_signal": "0.791935", "avg_distance": "13.346441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.776254", "trend_signal": "0.793673", "avg_distance": "14.298280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.772426", "trend_signal": "0.794875", "avg_distance": "14.858939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.767678", "trend_signal": "0.726458", "avg_distance": "13.581140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.764562", "trend_signal": "0.755220", "avg_distance": "16.788689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.763750", "trend_signal": "0.779732", "avg_distance": "16.736531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.764104", "trend_signal": "0.762917", "avg_distance": "18.105613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.764053", "trend_signal": "0.753714", "avg_distance": "17.805714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.762406", "trend_signal": "0.787304", "avg_distance": "18.275115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.758374", "trend_signal": "0.747667", "avg_distance": "18.353342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.751370", "trend_signal": "0.775601", "avg_distance": "17.453672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.740297", "trend_signal": "0.728262", "avg_distance": "12.877044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.721942", "trend_signal": "0.745470", "avg_distance": "11.690517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.689819", "trend_signal": "0.718798", "avg_distance": "12.746658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.636465", "trend_signal": "0.716744", "avg_distance": "11.638359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.559982", "trend_signal": "0.707464", "avg_distance": "1.989634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.469506", "trend_signal": "0.394524", "avg_distance": "0.451051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.382314", "trend_signal": "0.274815", "avg_distance": "4.206228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.313851", "trend_signal": "0.271863", "avg_distance": "6.748802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.270492", "trend_signal": "0.226304", "avg_distance": "9.917238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.250493", "trend_signal": "0.221929", "avg_distance": "11.820902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.248525", "trend_signal": "0.201345", "avg_distance": "15.263150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.258408", "trend_signal": "0.259512", "avg_distance": "12.538032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.274580", "trend_signal": "0.275435", "avg_distance": "13.594182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.294648", "trend_signal": "0.335464", "avg_distance": "14.559052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.321100", "trend_signal": "0.263464", "avg_distance": "13.111743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.358184", "trend_signal": "0.301509", "avg_distance": "12.968316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.405298", "trend_signal": "0.325054", "avg_distance": "13.933186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.454450", "trend_signal": "0.598643", "avg_distance": "14.220040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.495998", "trend_signal": "0.525500", "avg_distance": "14.493855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.526365", "trend_signal": "0.508548", "avg_distance": "15.276192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.549095", "trend_signal": "0.564321", "avg_distance": "16.775648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.569678", "trend_signal": "0.542524", "avg_distance": "16.188904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.590836", "trend_signal": "0.593726", "avg_distance": "17.166815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.611826", "trend_signal": "0.615762", "avg_distance": "18.053455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.630427", "trend_signal": "0.665048", "avg_distance": "20.413478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.644979", "trend_signal": "0.625446", "avg_distance": "18.809709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.655162", "trend_signal": "0.677851", "avg_distance": "19.539880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.662005", "trend_signal": "0.679214", "avg_distance": "20.100549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.667686", "trend_signal": "0.649905", "avg_distance": "19.044410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.674624", "trend_signal": "0.657190", "avg_distance": "18.705396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.683823", "trend_signal": "0.680804", "avg_distance": "20.674262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.694110", "trend_signal": "0.697137", "avg_distance": "18.588041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.703381", "trend_signal": "0.729696", "avg_distance": "18.561969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.710465", "trend_signal": "0.707006", "avg_distance": "20.843762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.715532", "trend_signal": "0.702435", "avg_distance": "22.030289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.719042", "trend_signal": "0.731804", "avg_distance": "20.296134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.721112", "trend_signal": "0.732030", "avg_distance": "20.530833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.722008", "trend_signal": "0.721619", "avg_distance": "18.105613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.722424", "trend_signal": "0.709161", "avg_distance": "21.717360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.722726", "trend_signal": "0.724875", "avg_distance": "21.795601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.722290", "trend_signal": "0.729756", "avg_distance": "21.665205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.720148", "trend_signal": "0.733815", "avg_distance": "21.873831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.716366", "trend_signal": "0.716113", "avg_distance": "21.939017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.712676", "trend_signal": "0.709131", "avg_distance": "22.656157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.711630", "trend_signal": "0.691881", "avg_distance": "26.450458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.714846", "trend_signal": "0.697185", "avg_distance": "27.558755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.721728", "trend_signal": "0.718286", "avg_distance": "25.876745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.729805", "trend_signal": "0.746423", "avg_distance": "24.468553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.736481", "trend_signal": "0.745577", "avg_distance": "27.193671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.740728", "trend_signal": "0.741649", "avg_distance": "28.445395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.743324", "trend_signal": "0.753613", "avg_distance": "29.814466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.745482", "trend_signal": "0.721494", "avg_distance": "30.753260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.746997", "trend_signal": "0.745232", "avg_distance": "28.210696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.745864", "trend_signal": "0.778292", "avg_distance": "25.446464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.740258", "trend_signal": "0.766036", "avg_distance": "21.782559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.730995", "trend_signal": "0.724833", "avg_distance": "21.482661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.721485", "trend_signal": "0.697220", "avg_distance": "25.068336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.715118", "trend_signal": "0.698387", "avg_distance": "27.245816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.713023", "trend_signal": "0.715107", "avg_distance": "30.010050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.714212", "trend_signal": "0.715214", "avg_distance": "27.832568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.717076", "trend_signal": "0.708440", "avg_distance": "28.275885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.720397", "trend_signal": "0.725274", "avg_distance": "29.658005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.723552", "trend_signal": "0.731435", "avg_distance": "28.993023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.726288", "trend_signal": "0.722143", "avg_distance": "31.092272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.728151", "trend_signal": "0.716143", "avg_distance": "32.083228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.728089", "trend_signal": "0.749649", "avg_distance": "31.248743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.725253", "trend_signal": "0.744798", "avg_distance": "32.370071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.720567", "trend_signal": "0.718631", "avg_distance": "32.656928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.708979", "trend_signal": "0.688768", "avg_distance": "33.051322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.707959", "trend_signal": "0.684167", "avg_distance": "35.356480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.707318", "trend_signal": "0.697125", "avg_distance": "34.648378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.709620", "trend_signal": "0.733524", "avg_distance": "34.466771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.711000", "trend_signal": "0.735845", "avg_distance": "34.829982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.711210", "trend_signal": "0.687333", "avg_distance": "34.804033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/56e697b5-e1d6-4ad3-8047-b4207d335051/", "share_image": "https://sharemaestro.com/terminal/56e697b5-e1d6-4ad3-8047-b4207d335051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}