{"ticker": {"uuid": "56e9f6bc-11fc-4404-8fef-1165631fabcd", "symbol": "ZENZIP-B", "name": "Zenergy AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, ZENZIP-B fell 51.73%, moving from 0.12 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.16 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 36.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-51.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.16"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 0.0612, "high": 0.0628, "low": 0.0522, "close": 0.0572, "volume": 6156785}, "trend_line": 0.150541, "activity_lines": {"activity_5": 0.060907, "activity_10": 0.065311, "activity_20": 0.084402, "activity_30": 0.110238}, "trend_signal": 0, "fair_value": 4.184574, "relative_strength": -76.15988, "rate_of_change": -4.700981850639683, "market_dynamics": 0.242911, "expectation": {"probability": 36.002, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 13.270833, "high": 14.583333, "low": 13.270833, "close": 14.583333, "volume": 1174}, "trend_line": 24.227777, "activity_lines": {"activity_5": 16.430555, "activity_10": 18.051514, "activity_20": 20.169443, "activity_30": 21.889112}, "trend_signal": 0, "fair_value": 40.867921, "relative_strength": -49.196526, "rate_of_change": -2.1978005121139463, "market_dynamics": -0.770862, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.437499, "high": 14.874999, "low": 13.562499, "close": 13.708333, "volume": 2397}, "trend_line": 23.659027, "activity_lines": {"activity_5": 15.156944, "activity_10": 17.065151, "activity_20": 19.384721, "activity_30": 21.210438}, "trend_signal": 0, "fair_value": 40.578124, "relative_strength": -50.697477, "rate_of_change": -2.347512113884825, "market_dynamics": -1.157715, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.416666, "high": 15.166666, "low": 11.229166, "close": 14.583333, "volume": 1439}, "trend_line": 23.070832, "activity_lines": {"activity_5": 14.534722, "activity_10": 16.383711, "activity_20": 18.743055, "activity_30": 20.624909}, "trend_signal": 0, "fair_value": 40.300479, "relative_strength": -46.33374, "rate_of_change": -2.4861335168179104, "market_dynamics": -1.288004, "expectation": {"probability": 40.3972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.999999, "high": 14.437499, "low": 13.124999, "close": 13.562499, "volume": 905}, "trend_line": 22.545832, "activity_lines": {"activity_5": 14.048611, "activity_10": 15.62803, "activity_20": 18.066666, "activity_30": 20.011469}, "trend_signal": 0, "fair_value": 40.011617, "relative_strength": -49.131754, "rate_of_change": -2.275600637202848, "market_dynamics": -1.457082, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.562499, "high": 14.291666, "low": 13.270833, "close": 13.416666, "volume": 3079}, "trend_line": 22.093749, "activity_lines": {"activity_5": 13.805555, "activity_10": 14.959848, "activity_20": 17.438194, "activity_30": 19.42249}, "trend_signal": 0, "fair_value": 39.731168, "relative_strength": -49.451053, "rate_of_change": -2.0051732843569567, "market_dynamics": -1.447221, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.583333, "high": 14.583333, "low": 12.249999, "close": 12.687499, "volume": 961}, "trend_line": 21.57361, "activity_lines": {"activity_5": 13.377777, "activity_10": 14.307575, "activity_20": 16.797916, "activity_30": 18.815635}, "trend_signal": 0, "fair_value": 39.456329, "relative_strength": -48.550643, "rate_of_change": -2.3542360330064414, "market_dynamics": -1.470145, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.937499, "high": 13.999999, "low": 10.937499, "close": 12.541666, "volume": 1478}, "trend_line": 21.063193, "activity_lines": {"activity_5": 13.027777, "activity_10": 13.758711, "activity_20": 16.189583, "activity_30": 18.232929}, "trend_signal": 0, "fair_value": 39.212338, "relative_strength": -47.509959, "rate_of_change": -2.365932266319825, "market_dynamics": -1.498411, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.083333, "high": 14.874999, "low": 11.083333, "close": 13.124999, "volume": 1322}, "trend_line": 20.543055, "activity_lines": {"activity_5": 12.949999, "activity_10": 13.435227, "activity_20": 15.688194, "activity_30": 17.720788}, "trend_signal": 0, "fair_value": 38.981436, "relative_strength": -46.110702, "rate_of_change": -2.469416673910738, "market_dynamics": -1.352982, "expectation": {"probability": 40.465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.979166, "high": 14.583333, "low": 11.666666, "close": 12.104166, "volume": 1800}, "trend_line": 20.018055, "activity_lines": {"activity_5": 12.629166, "activity_10": 13.082575, "activity_20": 15.151388, "activity_30": 17.176343}, "trend_signal": 0, "fair_value": 38.712205, "relative_strength": -49.165328, "rate_of_change": -2.5556082091977004, "market_dynamics": -1.328543, "expectation": {"probability": 42.0371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.666666, "high": 15.020833, "low": 10.208333, "close": 12.979166, "volume": 15172}, "trend_line": 19.488193, "activity_lines": {"activity_5": 12.697221, "activity_10": 12.995075, "activity_20": 14.743749, "activity_30": 16.722221}, "trend_signal": 0, "fair_value": 38.472889, "relative_strength": -46.638841, "rate_of_change": -2.6469204925253798, "market_dynamics": -0.931805, "expectation": {"probability": 40.465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.979166, "high": 12.979166, "low": 11.812499, "close": 12.979166, "volume": 4245}, "trend_line": 19.021527, "activity_lines": {"activity_5": 12.794444, "activity_10": 12.931439, "activity_20": 14.385416, "activity_30": 16.302284}, "trend_signal": 0, "fair_value": 38.228898, "relative_strength": -46.469037, "rate_of_change": -2.394608879335298, "market_dynamics": -0.595516, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.979166, "high": 13.854166, "low": 12.104166, "close": 12.979166, "volume": 1008}, "trend_line": 18.579166, "activity_lines": {"activity_5": 12.872222, "activity_10": 12.896969, "activity_20": 14.083333, "activity_30": 15.912454}, "trend_signal": 0, "fair_value": 38.012953, "relative_strength": -46.064963, "rate_of_change": -2.325580906306829, "market_dynamics": -0.468794, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.249999, "high": 13.562499, "low": 11.666666, "close": 12.104166, "volume": 2347}, "trend_line": 18.059027, "activity_lines": {"activity_5": 12.629166, "activity_10": 12.716666, "activity_20": 13.739583, "activity_30": 15.494712}, "trend_signal": 0, "fair_value": 37.825052, "relative_strength": -50.145954, "rate_of_change": -2.79958206950732, "market_dynamics": -0.218889, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.104166, "high": 12.395833, "low": 10.937499, "close": 12.395833, "volume": 5314}, "trend_line": 17.587499, "activity_lines": {"activity_5": 12.551388, "activity_10": 12.634469, "activity_20": 13.464583, "activity_30": 15.129345}, "trend_signal": 0, "fair_value": 37.638086, "relative_strength": -49.492333, "rate_of_change": -2.6110376821519745, "market_dynamics": -0.038125, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.812499, "high": 12.687499, "low": 11.812499, "close": 12.687499, "volume": 4392}, "trend_line": 17.159721, "activity_lines": {"activity_5": 12.551388, "activity_10": 12.626514, "activity_20": 13.252777, "activity_30": 14.813216}, "trend_signal": 0, "fair_value": 37.436163, "relative_strength": -47.118494, "rate_of_change": -2.432284431117807, "market_dynamics": 0.148517, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.124999, "high": 13.270833, "low": 12.104166, "close": 12.249999, "volume": 638}, "trend_line": 16.824305, "activity_lines": {"activity_5": 12.424999, "activity_10": 12.552272, "activity_20": 13.041666, "activity_30": 14.49646}, "trend_signal": 0, "fair_value": 37.223957, "relative_strength": -48.349197, "rate_of_change": -1.9546704751202082, "market_dynamics": 0.380427, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.249999, "high": 12.541666, "low": 12.249999, "close": 12.541666, "volume": 633}, "trend_line": 16.464583, "activity_lines": {"activity_5": 12.444444, "activity_10": 12.539014, "activity_20": 12.894444, "activity_30": 14.220161}, "trend_signal": 0, "fair_value": 36.982771, "relative_strength": -44.785567, "rate_of_change": -2.138109122486771, "market_dynamics": 0.534848, "expectation": {"probability": 39.4093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.270833, "high": 18.666666, "low": 13.270833, "close": 17.499998, "volume": 7103}, "trend_line": 16.177777, "activity_lines": {"activity_5": 14.145832, "activity_10": 13.427272, "activity_20": 13.250694, "activity_30": 14.286962}, "trend_signal": 0, "fair_value": 36.773369, "relative_strength": -22.498479, "rate_of_change": -1.7419572666978695, "market_dynamics": 0.682561, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.395832, "high": 28.145832, "low": 16.770832, "close": 22.020832, "volume": 27200}, "trend_line": 16.187499, "activity_lines": {"activity_5": 16.994443, "activity_10": 15.057953, "activity_20": 14.057638, "activity_30": 14.663933}, "trend_signal": 0, "fair_value": 36.572381, "relative_strength": 0.93319, "rate_of_change": 0.06009478310895254, "market_dynamics": 0.88586, "expectation": {"probability": 33.4721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.874998, "high": 21.874998, "low": 14.291666, "close": 14.437499, "volume": 16442}, "trend_line": 15.890971, "activity_lines": {"activity_5": 16.67361, "activity_10": 15.129544, "activity_20": 14.122916, "activity_30": 14.55103}, "trend_signal": 0, "fair_value": 36.338674, "relative_strength": -34.67954, "rate_of_change": -1.8318333177966444, "market_dynamics": 1.089926, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.583333, "high": 17.354166, "low": 14.583333, "close": 15.093749, "volume": 14190}, "trend_line": 15.567707, "activity_lines": {"activity_5": 16.45486, "activity_10": 15.293938, "activity_20": 14.249999, "activity_30": 14.499596}, "trend_signal": 0, "fair_value": 36.110108, "relative_strength": -30.510311, "rate_of_change": -2.034262097640226, "market_dynamics": 1.296613, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.093749, "high": 16.916666, "low": 14.802083, "close": 15.166666, "volume": 5903}, "trend_line": 15.348957, "activity_lines": {"activity_5": 16.070832, "activity_10": 15.433143, "activity_20": 14.381596, "activity_30": 14.473722}, "trend_signal": 0, "fair_value": 35.891358, "relative_strength": -28.637466, "rate_of_change": -1.4051523451719639, "market_dynamics": 1.165801, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.604166, "high": 16.041666, "low": 14.291666, "close": 16.041666, "volume": 9015}, "trend_line": 15.193402, "activity_lines": {"activity_5": 15.803471, "activity_10": 15.691666, "activity_20": 14.589582, "activity_30": 14.518413}, "trend_signal": 0, "fair_value": 35.693174, "relative_strength": -25.162058, "rate_of_change": -1.0134564843721934, "market_dynamics": 1.039858, "expectation": {"probability": 42.2712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.041666, "high": 16.041666, "low": 7.291666, "close": 8.166666, "volume": 17797}, "trend_line": 14.804513, "activity_lines": {"activity_5": 13.008333, "activity_10": 14.446779, "activity_20": 14.040624, "activity_30": 14.065075}, "trend_signal": 0, "fair_value": 35.412726, "relative_strength": -61.432799, "rate_of_change": -2.559591327867193, "market_dynamics": 0.774538, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.962499, "high": 8.749999, "low": 4.491666, "close": 6.941666, "volume": 25575}, "trend_line": 14.316458, "activity_lines": {"activity_5": 10.728472, "activity_10": 13.05606, "activity_20": 13.400694, "activity_30": 13.557795}, "trend_signal": 0, "fair_value": 35.155274, "relative_strength": -66.719153, "rate_of_change": -3.2966636592503873, "market_dynamics": 0.468338, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.291666, "high": 7.729166, "low": 5.862499, "close": 6.416666, "volume": 9425}, "trend_line": 13.869235, "activity_lines": {"activity_5": 8.773333, "activity_10": 11.674355, "activity_20": 12.741596, "activity_30": 13.048131}, "trend_signal": 0, "fair_value": 34.920632, "relative_strength": -68.796006, "rate_of_change": -3.123838312521163, "market_dynamics": 0.100703, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.183333, "high": 6.299999, "low": 5.279166, "close": 5.279166, "volume": 8219}, "trend_line": 13.408402, "activity_lines": {"activity_5": 7.017499, "activity_10": 10.191893, "activity_20": 12.004027, "activity_30": 12.493933}, "trend_signal": 0, "fair_value": 34.674959, "relative_strength": -74.140947, "rate_of_change": -3.3226994855880596, "market_dynamics": -0.370973, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.395833, "high": 7.874999, "low": 5.308333, "close": 7.437499, "volume": 12694}, "trend_line": 12.932013, "activity_lines": {"activity_5": 6.640277, "activity_10": 9.233901, "activity_20": 11.506596, "activity_30": 12.108713}, "trend_signal": 0, "fair_value": 34.449665, "relative_strength": -62.632304, "rate_of_change": -3.5529140609000316, "market_dynamics": -0.549982, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.437499, "high": 7.787499, "low": 5.891666, "close": 6.416666, "volume": 11989}, "trend_line": 12.547985, "activity_lines": {"activity_5": 6.496388, "activity_10": 8.273257, "activity_20": 10.939027, "activity_30": 11.688368}, "trend_signal": 0, "fair_value": 34.214088, "relative_strength": -66.742931, "rate_of_change": -2.9695918183812444, "market_dynamics": -0.69143, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 32.5, "low": 12.25, "close": 12.75, "volume": 13180}, "trend_line": 12.496596, "activity_lines": {"activity_5": 8.580277, "activity_10": 8.74784, "activity_20": 11.001716, "activity_30": 11.701402}, "trend_signal": 0, "fair_value": 34.005087, "relative_strength": -32.190615, "rate_of_change": -0.4095398583916091, "market_dynamics": -0.533229, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.0, "close": 10.0, "volume": 9689}, "trend_line": 12.343819, "activity_lines": {"activity_5": 9.360277, "activity_10": 8.753106, "activity_20": 10.803591, "activity_30": 11.540331}, "trend_signal": 0, "fair_value": 33.760696, "relative_strength": -45.694894, "rate_of_change": -1.2225489245231294, "market_dynamics": -0.40304, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 15.0, "low": 6.25, "close": 12.5, "volume": 10556}, "trend_line": 12.303541, "activity_lines": {"activity_5": 10.734722, "activity_10": 9.30553, "activity_20": 10.857747, "activity_30": 11.550407}, "trend_signal": 0, "fair_value": 33.466892, "relative_strength": -30.556468, "rate_of_change": -0.3263009608290652, "market_dynamics": -0.300563, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.25, "high": 12.25, "low": 5.5, "close": 6.5, "volume": 12675}, "trend_line": 12.034097, "activity_lines": {"activity_5": 9.627778, "activity_10": 8.81553, "activity_20": 10.342757, "activity_30": 11.175985}, "trend_signal": 0, "fair_value": 33.128084, "relative_strength": -63.770152, "rate_of_change": -2.1899711635861583, "market_dynamics": -0.30366, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 7.25, "low": 6.0, "close": 6.5, "volume": 3733}, "trend_line": 11.79868, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.499015, "activity_20": 9.854454, "activity_30": 10.818947}, "trend_signal": 0, "fair_value": 32.620071, "relative_strength": -62.57938, "rate_of_change": -1.9562498125118986, "market_dynamics": -0.465416, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 74.5, "low": 6.25, "close": 28.0, "volume": 47415}, "trend_line": 12.284791, "activity_lines": {"activity_5": 14.7, "activity_10": 12.121894, "activity_20": 11.441845, "activity_30": 11.864193}, "trend_signal": 0, "fair_value": 32.357384, "relative_strength": 56.576096, "rate_of_change": 4.120045632223275, "market_dynamics": -0.04845, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.5, "high": 34.0, "low": 15.0, "close": 17.0, "volume": 21252}, "trend_line": 12.428541, "activity_lines": {"activity_5": 16.133333, "activity_10": 13.361894, "activity_20": 11.9087, "activity_30": 12.1684}, "trend_signal": 0, "fair_value": 32.026989, "relative_strength": -2.603914, "rate_of_change": 1.1701460773732246, "market_dynamics": 0.236803, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.0, "high": 17.75, "low": 12.5, "close": 14.5, "volume": 8462}, "trend_line": 12.493819, "activity_lines": {"activity_5": 16.266667, "activity_10": 13.954924, "activity_20": 12.114841, "activity_30": 12.302043}, "trend_signal": 0, "fair_value": 31.680568, "relative_strength": -16.262636, "rate_of_change": 0.5252265732558719, "market_dynamics": 0.558105, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 16.75, "low": 3.75, "close": 4.0, "volume": 182482}, "trend_line": 12.189652, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.471212, "activity_20": 11.311657, "activity_30": 11.754054}, "trend_signal": 0, "fair_value": 31.273383, "relative_strength": -76.149255, "rate_of_change": -2.4345398312557562, "market_dynamics": 0.877919, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 7.0, "low": 3.75, "close": 6.5, "volume": 1304143}, "trend_line": 12.002847, "activity_lines": {"activity_5": 10.266667, "activity_10": 11.504545, "activity_20": 10.810853, "activity_30": 11.38698}, "trend_signal": 0, "fair_value": 30.886898, "relative_strength": -60.630102, "rate_of_change": -1.532488376206322, "market_dynamics": 0.704487, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.75, "high": 10.0, "low": 5.5, "close": 6.0, "volume": 3412361}, "trend_line": 11.770208, "activity_lines": {"activity_5": 7.6, "activity_10": 10.445455, "activity_20": 10.336339, "activity_30": 10.999699}, "trend_signal": 0, "fair_value": 30.558906, "relative_strength": -61.738869, "rate_of_change": -1.9381984957402103, "market_dynamics": 0.570474, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 7.25, "low": 5.25, "close": 6.0, "volume": 683154}, "trend_line": 11.537569, "activity_lines": {"activity_5": 6.4, "activity_10": 9.509091, "activity_20": 9.902004, "activity_30": 10.627428}, "trend_signal": 0, "fair_value": 30.232785, "relative_strength": -61.014859, "rate_of_change": -1.976507127146782, "market_dynamics": 0.415641, "expectation": {"probability": 40.5606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.0, "close": 5.75, "volume": 499106}, "trend_line": 11.296597, "activity_lines": {"activity_5": 5.85, "activity_10": 8.6, "activity_20": 9.487163, "activity_30": 10.254036}, "trend_signal": 0, "fair_value": 29.93217, "relative_strength": -61.605454, "rate_of_change": -2.088585559054939, "market_dynamics": 0.220253, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.5, "high": 5.75, "low": 4.25, "close": 4.5, "volume": 315426}, "trend_line": 11.043125, "activity_lines": {"activity_5": 5.466667, "activity_10": 7.586364, "activity_20": 8.998115, "activity_30": 9.815546}, "trend_signal": 0, "fair_value": 29.61326, "relative_strength": -68.846675, "rate_of_change": -2.2437907628288447, "market_dynamics": -0.037238, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 6.0, "low": 4.0, "close": 4.5, "volume": 404016}, "trend_line": 10.77993, "activity_lines": {"activity_5": 5.05, "activity_10": 6.609091, "activity_20": 8.564028, "activity_30": 9.393409}, "trend_signal": 0, "fair_value": 29.296219, "relative_strength": -68.881418, "rate_of_change": -2.383338049691547, "market_dynamics": -0.297152, "expectation": {"probability": 39.4013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 6.25, "low": 4.25, "close": 6.0, "volume": 499506}, "trend_line": 10.557013, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.940909, "activity_20": 8.290258, "activity_30": 9.085027}, "trend_signal": 0, "fair_value": 28.996273, "relative_strength": -56.480381, "rate_of_change": -2.0678891235842967, "market_dynamics": -0.388493, "expectation": {"probability": 37.7853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.25, "high": 6.75, "low": 5.5, "close": 6.25, "volume": 325997}, "trend_line": 10.357014, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.718182, "activity_20": 8.044782, "activity_30": 8.807155}, "trend_signal": 0, "fair_value": 28.71943, "relative_strength": -53.752472, "rate_of_change": -1.894465792549465, "market_dynamics": -0.446, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.0, "close": 5.25, "volume": 351450}, "trend_line": 10.113958, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.509091, "activity_20": 7.704861, "activity_30": 8.47767}, "trend_signal": 0, "fair_value": 28.416545, "relative_strength": -58.221099, "rate_of_change": -2.346776783347008, "market_dynamics": -0.431303, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.25, "high": 5.75, "low": 4.5, "close": 5.25, "volume": 228274}, "trend_line": 9.705625, "activity_lines": {"activity_5": 5.5, "activity_10": 5.468182, "activity_20": 7.365079, "activity_30": 8.163866}, "trend_signal": 0, "fair_value": 28.105247, "relative_strength": -56.962598, "rate_of_change": -4.037321491744386, "market_dynamics": -0.392753, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.25, "high": 5.75, "low": 4.5, "close": 5.0, "volume": 700998}, "trend_line": 9.138264, "activity_lines": {"activity_5": 5.35, "activity_10": 5.359091, "activity_20": 7.011905, "activity_30": 7.860278}, "trend_signal": 0, "fair_value": 27.82787, "relative_strength": -59.11948, "rate_of_change": -5.845692575181919, "market_dynamics": -0.494591, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.25, "close": 4.75, "volume": 389581}, "trend_line": 8.815347, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.231818, "activity_20": 6.641667, "activity_30": 7.577164}, "trend_signal": 0, "fair_value": 27.546086, "relative_strength": -60.253541, "rate_of_change": -3.5336799199497886, "market_dynamics": -0.577953, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5, "high": 5.0, "low": 3.5, "close": 4.75, "volume": 621907}, "trend_line": 8.470555, "activity_lines": {"activity_5": 4.9, "activity_10": 5.127273, "activity_20": 6.309524, "activity_30": 7.314883}, "trend_signal": 0, "fair_value": 27.280194, "relative_strength": -59.758786, "rate_of_change": -3.9112697435506516, "market_dynamics": -0.639286, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.5, "close": 4.0, "volume": 368768}, "trend_line": 8.098333, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.909091, "activity_20": 5.930952, "activity_30": 7.026461}, "trend_signal": 0, "fair_value": 26.985189, "relative_strength": -63.783408, "rate_of_change": -4.394304741542897, "market_dynamics": -0.587369, "expectation": {"probability": 38.4595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 5.25, "low": 3.75, "close": 5.0, "volume": 417900}, "trend_line": 7.730278, "activity_lines": {"activity_5": 4.65, "activity_10": 4.904545, "activity_20": 5.688095, "activity_30": 6.826568}, "trend_signal": 0, "fair_value": 26.721834, "relative_strength": -54.607069, "rate_of_change": -4.544824224936169, "market_dynamics": -0.421221, "expectation": {"probability": 36.4227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.75, "high": 5.25, "low": 4.0, "close": 5.0, "volume": 309204}, "trend_line": 7.624722, "activity_lines": {"activity_5": 4.75, "activity_10": 4.890909, "activity_20": 5.452381, "activity_30": 6.650421}, "trend_signal": 0, "fair_value": 26.466893, "relative_strength": -54.679723, "rate_of_change": -1.3654877612422216, "market_dynamics": -0.23543, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.25, "close": 4.75, "volume": 55813}, "trend_line": 7.551667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.822727, "activity_20": 5.2, "activity_30": 6.464955}, "trend_signal": 0, "fair_value": 26.198196, "relative_strength": -56.968631, "rate_of_change": -0.9581332932531846, "market_dynamics": -0.116151, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.75, "high": 4.75, "low": 3.75, "close": 4.25, "volume": 125605}, "trend_line": 7.479444, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.686364, "activity_20": 5.010714, "activity_30": 6.251944}, "trend_signal": 0, "fair_value": 25.941252, "relative_strength": -60.115691, "rate_of_change": -0.956384861779527, "market_dynamics": -0.106624, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.5, "volume": 63453}, "trend_line": 7.453472, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.631818, "activity_20": 4.905952, "activity_30": 6.059722}, "trend_signal": 0, "fair_value": 25.679366, "relative_strength": -56.629158, "rate_of_change": -0.3472450626009143, "market_dynamics": -0.063966, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.75, "close": 4.25, "volume": 24409}, "trend_line": 7.347222, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.545455, "activity_20": 4.825, "activity_30": 5.853047}, "trend_signal": 0, "fair_value": 25.421487, "relative_strength": -58.231238, "rate_of_change": -1.4255101515105886, "market_dynamics": -0.071436, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 5.0, "low": 3.75, "close": 4.25, "volume": 233657}, "trend_line": 7.275, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.477273, "activity_20": 4.742857, "activity_30": 5.653226}, "trend_signal": 0, "fair_value": 25.164542, "relative_strength": -57.259964, "rate_of_change": -0.9829837726422314, "market_dynamics": -0.086603, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.5, "close": 4.0, "volume": 334378}, "trend_line": 6.983333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.377273, "activity_20": 4.647619, "activity_30": 5.441935}, "trend_signal": 0, "fair_value": 24.914409, "relative_strength": -58.258468, "rate_of_change": -4.00916838487973, "market_dynamics": -0.063921, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.25, "close": 3.75, "volume": 70256}, "trend_line": 6.775, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.245455, "activity_20": 4.538095, "activity_30": 5.233333}, "trend_signal": 0, "fair_value": 24.662673, "relative_strength": -60.017206, "rate_of_change": -2.98328892521665, "market_dynamics": -0.164779, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.25, "close": 3.75, "volume": 196763}, "trend_line": 6.483333, "activity_lines": {"activity_5": 3.9, "activity_10": 4.131818, "activity_20": 4.439286, "activity_30": 5.038172}, "trend_signal": 0, "fair_value": 24.413741, "relative_strength": -58.275553, "rate_of_change": -4.30504797047971, "market_dynamics": -0.226818, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 4.0, "low": 2.5, "close": 3.0, "volume": 324674}, "trend_line": 6.366667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.886364, "activity_20": 4.278571, "activity_30": 4.813441}, "trend_signal": 0, "fair_value": 24.170285, "relative_strength": -65.825474, "rate_of_change": -1.7994756709242048, "market_dynamics": -0.307135, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.25, "high": 3.25, "low": 0.8001, "close": 2.8, "volume": 393559}, "trend_line": 6.243333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.640909, "activity_20": 4.105952, "activity_30": 4.583333}, "trend_signal": 0, "fair_value": 23.940504, "relative_strength": -67.261412, "rate_of_change": -1.9371831446500947, "market_dynamics": -0.397001, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.82, "high": 3.3, "low": 2.56, "close": 2.66, "volume": 215337}, "trend_line": 5.398667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.41, "activity_20": 3.928095, "activity_30": 4.352151}, "trend_signal": 0, "fair_value": 23.715434, "relative_strength": -69.362993, "rate_of_change": -13.529087748483065, "market_dynamics": -0.494527, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.02, "close": 2.22, "volume": 143531}, "trend_line": 4.906, "activity_lines": {"activity_5": 2.659333, "activity_10": 3.137091, "activity_20": 3.724238, "activity_30": 4.147075}, "trend_signal": 0, "fair_value": 23.507176, "relative_strength": -73.179519, "rate_of_change": -9.125715662773793, "market_dynamics": -0.608907, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.16, "high": 2.3, "low": 1.8, "close": 2.2, "volume": 62202}, "trend_line": 4.496, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.897455, "activity_20": 3.537667, "activity_30": 3.972495}, "trend_signal": 0, "fair_value": 23.287571, "relative_strength": -71.798662, "rate_of_change": -8.357113738279642, "market_dynamics": -0.764882, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.9, "close": 2.02, "volume": 14057}, "trend_line": 4.43, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.666909, "activity_20": 3.348476, "activity_30": 3.812753}, "trend_signal": 0, "fair_value": 23.058399, "relative_strength": -73.574966, "rate_of_change": -1.4679715302491263, "market_dynamics": -0.955407, "expectation": {"probability": 36.9636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.78, "close": 2.0, "volume": 29724}, "trend_line": 4.28, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.473273, "activity_20": 3.172762, "activity_30": 3.655978}, "trend_signal": 0, "fair_value": 22.833773, "relative_strength": -73.293478, "rate_of_change": -3.386004514672675, "market_dynamics": -1.081887, "expectation": {"probability": 36.9636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.85, "close": 2.03, "volume": 12620}, "trend_line": 4.147667, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.326, "activity_20": 3.01419, "activity_30": 3.510817}, "trend_signal": 0, "fair_value": 22.620557, "relative_strength": -71.821405, "rate_of_change": -3.0918925233644865, "market_dynamics": -1.179225, "expectation": {"probability": 34.9107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.41, "close": 1.46, "volume": 198927}, "trend_line": 3.996333, "activity_lines": {"activity_5": 1.844, "activity_10": 2.110909, "activity_20": 2.814286, "activity_30": 3.337419}, "trend_signal": 0, "fair_value": 22.38873, "relative_strength": -79.193955, "rate_of_change": -3.648653568379532, "market_dynamics": -1.153208, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.42, "high": 1.89, "low": 1.28, "close": 1.46, "volume": 183880}, "trend_line": 3.853333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.937455, "activity_20": 2.630048, "activity_30": 3.173785}, "trend_signal": 0, "fair_value": 22.153164, "relative_strength": -78.756827, "rate_of_change": -3.5782803885461947, "market_dynamics": -1.119675, "expectation": {"probability": 35.2496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.46, "high": 1.71, "low": 1.25, "close": 1.45, "volume": 57837}, "trend_line": 3.751667, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.803818, "activity_20": 2.456952, "activity_30": 3.018731}, "trend_signal": 0, "fair_value": 21.919404, "relative_strength": -77.948121, "rate_of_change": -2.63839123169475, "market_dynamics": -1.121482, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.4, "close": 1.51, "volume": 36875}, "trend_line": 3.652, "activity_lines": {"activity_5": 1.512, "activity_10": 1.709273, "activity_20": 2.306476, "activity_30": 2.874108}, "trend_signal": 0, "fair_value": 21.685093, "relative_strength": -75.650512, "rate_of_change": -2.656605716871986, "market_dynamics": -1.118543, "expectation": {"probability": 33.3902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.22, "close": 1.38, "volume": 34060}, "trend_line": 3.498, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.614545, "activity_20": 2.160238, "activity_30": 2.727527}, "trend_signal": 0, "fair_value": 21.460232, "relative_strength": -77.232925, "rate_of_change": -4.216867469879515, "market_dynamics": -1.0992, "expectation": {"probability": 36.2083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.49, "high": 1.91, "low": 1.34, "close": 1.45, "volume": 71467}, "trend_line": 3.338, "activity_lines": {"activity_5": 1.444, "activity_10": 1.555818, "activity_20": 2.036714, "activity_30": 2.595398}, "trend_signal": 0, "fair_value": 21.235819, "relative_strength": -75.547289, "rate_of_change": -4.574042309891371, "market_dynamics": -0.903788, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 3.08, "low": 1.38, "close": 2.28, "volume": 526433}, "trend_line": 3.239, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.662, "activity_20": 2.005571, "activity_30": 2.52714}, "trend_signal": 0, "fair_value": 21.025141, "relative_strength": -60.870786, "rate_of_change": -2.9658478130617194, "market_dynamics": -0.179393, "expectation": {"probability": 34.7199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.69, "close": 1.79, "volume": 208334}, "trend_line": 3.123667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.677636, "activity_20": 1.938333, "activity_30": 2.433656}, "trend_signal": 0, "fair_value": 20.81693, "relative_strength": -68.791078, "rate_of_change": -3.5607594936708766, "market_dynamics": 0.4358, "expectation": {"probability": 38.2774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.82, "high": 1.82, "low": 0.93, "close": 0.95, "volume": 500850}, "trend_line": 2.988667, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.544727, "activity_20": 1.80281, "activity_30": 2.293419}, "trend_signal": 0, "fair_value": 20.589313, "relative_strength": -82.876435, "rate_of_change": -4.321843525574276, "market_dynamics": 0.927763, "expectation": {"probability": 37.5731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.9, "close": 0.945, "volume": 149241}, "trend_line": 2.861833, "activity_lines": {"activity_5": 1.327, "activity_10": 1.43, "activity_20": 1.682524, "activity_30": 2.16157}, "trend_signal": 0, "fair_value": 20.366337, "relative_strength": -82.196792, "rate_of_change": -4.243831781861282, "market_dynamics": 1.147357, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.94, "high": 1.07, "low": 0.8, "close": 0.96, "volume": 242751}, "trend_line": 2.7355, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.337727, "activity_20": 1.578214, "activity_30": 2.038871}, "trend_signal": 0, "fair_value": 20.135979, "relative_strength": -80.902722, "rate_of_change": -4.414408527681378, "market_dynamics": 0.901656, "expectation": {"probability": 35.2238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.8, "close": 0.975, "volume": 41980}, "trend_line": 2.634667, "activity_lines": {"activity_5": 1.016, "activity_10": 1.257273, "activity_20": 1.488619, "activity_30": 1.92529}, "trend_signal": 0, "fair_value": 19.897304, "relative_strength": -77.413617, "rate_of_change": -3.686090294278931, "market_dynamics": 0.67208, "expectation": {"probability": 35.1243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.974, "high": 1.075, "low": 0.73, "close": 0.968, "volume": 156776}, "trend_line": 2.500267, "activity_lines": {"activity_5": 0.964, "activity_10": 1.184364, "activity_20": 1.411571, "activity_30": 1.817763}, "trend_signal": 0, "fair_value": 19.579124, "relative_strength": -76.632302, "rate_of_change": -5.101213929502281, "market_dynamics": 0.563655, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.856, "high": 0.998, "low": 0.852, "close": 0.898, "volume": 97613}, "trend_line": 2.363533, "activity_lines": {"activity_5": 0.943467, "activity_10": 1.107491, "activity_20": 1.337533, "activity_30": 1.714391}, "trend_signal": 0, "fair_value": 19.269843, "relative_strength": -77.964585, "rate_of_change": -5.468775934730176, "market_dynamics": 0.532494, "expectation": {"probability": 36.6414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.898, "high": 1.3, "low": 0.7, "close": 0.97, "volume": 666334}, "trend_line": 2.237533, "activity_lines": {"activity_5": 0.9504, "activity_10": 1.054836, "activity_20": 1.27941, "activity_30": 1.624486}, "trend_signal": 0, "fair_value": 18.990938, "relative_strength": -76.334586, "rate_of_change": -5.331002359603183, "market_dynamics": 0.663894, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.025, "high": 1.19, "low": 0.952, "close": 1.03, "volume": 466800}, "trend_line": 2.1302, "activity_lines": {"activity_5": 0.975667, "activity_10": 1.020545, "activity_20": 1.235048, "activity_30": 1.546581}, "trend_signal": 0, "fair_value": 18.698395, "relative_strength": -74.614941, "rate_of_change": -4.796934838502946, "market_dynamics": 0.884027, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.892, "close": 0.988, "volume": 145942}, "trend_line": 2.013133, "activity_lines": {"activity_5": 0.982267, "activity_10": 0.986255, "activity_20": 1.192352, "activity_30": 1.47289}, "trend_signal": 0, "fair_value": 18.42428, "relative_strength": -72.187358, "rate_of_change": -5.495587268801053, "market_dynamics": 0.957869, "expectation": {"probability": 37.052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.88, "close": 0.952, "volume": 86584}, "trend_line": 1.9032, "activity_lines": {"activity_5": 0.976, "activity_10": 0.968909, "activity_20": 1.152, "activity_30": 1.40443}, "trend_signal": 0, "fair_value": 18.126563, "relative_strength": -71.90859, "rate_of_change": -5.460791711228212, "market_dynamics": 1.043984, "expectation": {"probability": 36.7757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.952, "high": 0.952, "low": 0.76, "close": 0.826, "volume": 224131}, "trend_line": 1.789067, "activity_lines": {"activity_5": 0.9288, "activity_10": 0.943891, "activity_20": 1.104733, "activity_30": 1.334933}, "trend_signal": 0, "fair_value": 17.823364, "relative_strength": -72.966604, "rate_of_change": -5.9968999579655335, "market_dynamics": 0.966303, "expectation": {"probability": 36.4515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.908, "high": 0.908, "low": 0.742, "close": 0.828, "volume": 33842}, "trend_line": 1.683333, "activity_lines": {"activity_5": 0.887067, "activity_10": 0.921491, "activity_20": 1.063248, "activity_30": 1.272929}, "trend_signal": 0, "fair_value": 17.529527, "relative_strength": -72.564428, "rate_of_change": -5.910007842076345, "market_dynamics": 0.819387, "expectation": {"probability": 35.0193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.822, "high": 0.824, "low": 0.7, "close": 0.71, "volume": 92979}, "trend_line": 1.582, "activity_lines": {"activity_5": 0.815467, "activity_10": 0.879764, "activity_20": 1.016248, "activity_30": 1.210133}, "trend_signal": 0, "fair_value": 17.243346, "relative_strength": -75.869161, "rate_of_change": -6.019783370254126, "market_dynamics": 0.65624, "expectation": {"probability": 36.9755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.522, "close": 0.72, "volume": 106124}, "trend_line": 1.481, "activity_lines": {"activity_5": 0.768533, "activity_10": 0.8444, "activity_20": 0.973771, "activity_30": 1.15452}, "trend_signal": 0, "fair_value": 16.963773, "relative_strength": -74.036455, "rate_of_change": -6.384323640960808, "market_dynamics": 0.546673, "expectation": {"probability": 35.196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.748, "high": 0.762, "low": 0.62, "close": 0.762, "volume": 30043}, "trend_line": 1.4064, "activity_lines": {"activity_5": 0.753467, "activity_10": 0.821309, "activity_20": 0.938819, "activity_30": 1.108133}, "trend_signal": 0, "fair_value": 16.694753, "relative_strength": -71.396456, "rate_of_change": -5.037137069547603, "market_dynamics": 0.490707, "expectation": {"probability": 35.6852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.752, "high": 0.764, "low": 0.5, "close": 0.592, "volume": 171690}, "trend_line": 1.3328, "activity_lines": {"activity_5": 0.6944, "activity_10": 0.771055, "activity_20": 0.890952, "activity_30": 1.055591}, "trend_signal": 0, "fair_value": 16.407816, "relative_strength": -77.50587, "rate_of_change": -5.233219567690565, "market_dynamics": 0.428004, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.598, "high": 0.63, "low": 0.5, "close": 0.568, "volume": 325052}, "trend_line": 1.263067, "activity_lines": {"activity_5": 0.642933, "activity_10": 0.722, "activity_20": 0.845171, "activity_30": 1.006249}, "trend_signal": 0, "fair_value": 16.112312, "relative_strength": -77.850143, "rate_of_change": -5.232067827130855, "market_dynamics": 0.489268, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.568, "high": 0.574, "low": 0.4, "close": 0.462, "volume": 686684}, "trend_line": 1.204467, "activity_lines": {"activity_5": 0.573467, "activity_10": 0.660982, "activity_20": 0.793162, "activity_30": 0.954568}, "trend_signal": 0, "fair_value": 15.825476, "relative_strength": -81.686305, "rate_of_change": -4.639500517391396, "market_dynamics": 0.530851, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.433, "high": 0.441, "low": 0.322, "close": 0.366, "volume": 2002177}, "trend_line": 1.143333, "activity_lines": {"activity_5": 0.488533, "activity_10": 0.592836, "activity_20": 0.736714, "activity_30": 0.900473}, "trend_signal": 0, "fair_value": 15.538026, "relative_strength": -84.857672, "rate_of_change": -5.075606056454849, "market_dynamics": 0.461784, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.364, "high": 0.394, "low": 0.3, "close": 0.33, "volume": 1095543}, "trend_line": 1.087, "activity_lines": {"activity_5": 0.4152, "activity_10": 0.529455, "activity_20": 0.685952, "activity_30": 0.848}, "trend_signal": 0, "fair_value": 15.244735, "relative_strength": -86.008173, "rate_of_change": -4.9270859845731705, "market_dynamics": 0.401646, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.516, "low": 0.336, "close": 0.394, "volume": 2096255}, "trend_line": 1.033467, "activity_lines": {"activity_5": 0.392, "activity_10": 0.489018, "activity_20": 0.648238, "activity_30": 0.80329}, "trend_signal": 0, "fair_value": 14.952789, "relative_strength": -82.063147, "rate_of_change": -4.924839006439748, "market_dynamics": 0.356873, "expectation": {"probability": 34.785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.384, "high": 0.488, "low": 0.356, "close": 0.434, "volume": 831379}, "trend_line": 0.980267, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.463709, "activity_20": 0.616981, "activity_30": 0.764615}, "trend_signal": 0, "fair_value": 14.662035, "relative_strength": -79.890747, "rate_of_change": -5.147721214126809, "market_dynamics": 0.219589, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.434, "high": 0.458, "low": 0.363, "close": 0.419, "volume": 725702}, "trend_line": 0.945567, "activity_lines": {"activity_5": 0.4026, "activity_10": 0.442836, "activity_20": 0.586729, "activity_30": 0.728404}, "trend_signal": 0, "fair_value": 14.380533, "relative_strength": -80.021974, "rate_of_change": -3.539851897493229, "market_dynamics": 0.137247, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.416, "high": 0.443, "low": 0.373, "close": 0.406, "volume": 1286362}, "trend_line": 0.910433, "activity_lines": {"activity_5": 0.4084, "activity_10": 0.424891, "activity_20": 0.557814, "activity_30": 0.693594}, "trend_signal": 0, "fair_value": 14.095208, "relative_strength": -80.173477, "rate_of_change": -3.715654205360382, "market_dynamics": 0.195909, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.431, "high": 0.459, "low": 0.273, "close": 0.345, "volume": 2696860}, "trend_line": 0.8736, "activity_lines": {"activity_5": 0.3912, "activity_10": 0.401564, "activity_20": 0.5258, "activity_30": 0.657114}, "trend_signal": 0, "fair_value": 13.821645, "relative_strength": -81.970575, "rate_of_change": -4.045657395986306, "market_dynamics": 0.277247, "expectation": {"probability": 36.6442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.366, "low": 0.295, "close": 0.325, "volume": 540106}, "trend_line": 0.8341, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.382182, "activity_20": 0.494848, "activity_30": 0.62172}, "trend_signal": 0, "fair_value": 13.564781, "relative_strength": -82.327752, "rate_of_change": -4.521520146520157, "market_dynamics": 0.329597, "expectation": {"probability": 36.3988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.325, "high": 0.586, "low": 0.305, "close": 0.37, "volume": 5976723}, "trend_line": 0.800433, "activity_lines": {"activity_5": 0.361067, "activity_10": 0.375836, "activity_20": 0.47091, "activity_30": 0.591778}, "trend_signal": 0, "fair_value": 13.324097, "relative_strength": -78.879908, "rate_of_change": -4.0363265795468175, "market_dynamics": 0.621632, "expectation": {"probability": 34.9143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.49, "low": 0.35, "close": 0.431, "volume": 2272681}, "trend_line": 0.766467, "activity_lines": {"activity_5": 0.3804, "activity_10": 0.384182, "activity_20": 0.455638, "activity_30": 0.567944}, "trend_signal": 0, "fair_value": 13.10811, "relative_strength": -74.174182, "rate_of_change": -4.243453230938747, "market_dynamics": 0.850022, "expectation": {"probability": 35.5158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.44, "high": 0.484, "low": 0.42, "close": 0.434, "volume": 391250}, "trend_line": 0.704933, "activity_lines": {"activity_5": 0.399933, "activity_10": 0.393636, "activity_20": 0.443505, "activity_30": 0.546495}, "trend_signal": 0, "fair_value": 12.891207, "relative_strength": -72.610889, "rate_of_change": -8.028264752429, "market_dynamics": 0.947626, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.431, "high": 0.487, "low": 0.41, "close": 0.426, "volume": 742813}, "trend_line": 0.659467, "activity_lines": {"activity_5": 0.414933, "activity_10": 0.4004, "activity_20": 0.433248, "activity_30": 0.528499}, "trend_signal": 0, "fair_value": 12.678927, "relative_strength": -72.650997, "rate_of_change": -6.449690963538379, "market_dynamics": 1.189799, "expectation": {"probability": 37.4968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.429, "high": 0.455, "low": 0.401, "close": 0.431, "volume": 203772}, "trend_line": 0.642167, "activity_lines": {"activity_5": 0.4262, "activity_10": 0.406327, "activity_20": 0.425971, "activity_30": 0.513759}, "trend_signal": 0, "fair_value": 12.447983, "relative_strength": -70.543374, "rate_of_change": -2.623330659456801, "market_dynamics": 1.164642, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.431, "high": 0.454, "low": 0.25, "close": 0.26, "volume": 1928083}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.3734, "activity_10": 0.380491, "activity_20": 0.40429, "activity_30": 0.489103}, "trend_signal": 0, "fair_value": 12.215942, "relative_strength": -81.156237, "rate_of_change": -3.5557728752801094, "market_dynamics": 1.08646, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.256, "high": 0.32, "low": 0.24, "close": 0.299, "volume": 1980439}, "trend_line": 0.5973, "activity_lines": {"activity_5": 0.340933, "activity_10": 0.364909, "activity_20": 0.389029, "activity_30": 0.468437}, "trend_signal": 0, "fair_value": 12.000979, "relative_strength": -77.708446, "rate_of_change": -3.5575368985666787, "market_dynamics": 1.126503, "expectation": {"probability": 36.4046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.254, "close": 0.276, "volume": 250771}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.3096, "activity_10": 0.347327, "activity_20": 0.373533, "activity_30": 0.447708}, "trend_signal": 0, "fair_value": 11.786802, "relative_strength": -77.987766, "rate_of_change": -3.9008873263017074, "market_dynamics": 1.054445, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.287, "high": 0.357, "low": 0.265, "close": 0.284, "volume": 1136675}, "trend_line": 0.5512, "activity_lines": {"activity_5": 0.291467, "activity_10": 0.333564, "activity_20": 0.360914, "activity_30": 0.428998}, "trend_signal": 0, "fair_value": 11.573612, "relative_strength": -75.661834, "rate_of_change": -3.9721254355400584, "market_dynamics": 1.004566, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.287, "high": 0.315, "low": 0.275, "close": 0.29, "volume": 264054}, "trend_line": 0.530933, "activity_lines": {"activity_5": 0.2848, "activity_10": 0.322, "activity_20": 0.351143, "activity_30": 0.412146}, "trend_signal": 0, "fair_value": 11.361395, "relative_strength": -73.72007, "rate_of_change": -3.676886792452837, "market_dynamics": 0.928323, "expectation": {"probability": 37.5823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.283, "high": 0.316, "low": 0.278, "close": 0.288, "volume": 820469}, "trend_line": 0.5082, "activity_lines": {"activity_5": 0.286867, "activity_10": 0.310709, "activity_20": 0.342619, "activity_30": 0.396473}, "trend_signal": 0, "fair_value": 11.152905, "relative_strength": -71.87437, "rate_of_change": -4.281707861443912, "market_dynamics": 0.840756, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.259, "volume": 1245995}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.2774, "activity_10": 0.295636, "activity_20": 0.332667, "activity_30": 0.380396}, "trend_signal": 0, "fair_value": 10.947033, "relative_strength": -74.171951, "rate_of_change": -5.057064147973239, "market_dynamics": 0.788479, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.238, "high": 0.276, "low": 0.22, "close": 0.225, "volume": 1536793}, "trend_line": 0.457067, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.277509, "activity_20": 0.320443, "activity_30": 0.363783}, "trend_signal": 0, "fair_value": 10.738139, "relative_strength": -76.702732, "rate_of_change": -5.271088082901551, "market_dynamics": 0.695281, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.1835, "close": 0.1955, "volume": 2627241}, "trend_line": 0.43185, "activity_lines": {"activity_5": 0.2347, "activity_10": 0.257818, "activity_20": 0.306081, "activity_30": 0.346908}, "trend_signal": 0, "fair_value": 10.526251, "relative_strength": -78.761747, "rate_of_change": -5.517134249464519, "market_dynamics": 0.616586, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.27, "low": 0.19, "close": 0.245, "volume": 4171520}, "trend_line": 0.412483, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.251318, "activity_20": 0.297074, "activity_30": 0.334853}, "trend_signal": 0, "fair_value": 10.326833, "relative_strength": -72.261714, "rate_of_change": -4.484659025124469, "market_dynamics": 0.610127, "expectation": {"probability": 36.9178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.267, "low": 0.231, "close": 0.239, "volume": 269154}, "trend_line": 0.39285, "activity_lines": {"activity_5": 0.231367, "activity_10": 0.247109, "activity_20": 0.288205, "activity_30": 0.32366}, "trend_signal": 0, "fair_value": 10.122703, "relative_strength": -71.743998, "rate_of_change": -4.759711309314569, "market_dynamics": 0.401485, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.324, "low": 0.221, "close": 0.235, "volume": 1601557}, "trend_line": 0.377017, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.242555, "activity_20": 0.279883, "activity_30": 0.313476}, "trend_signal": 0, "fair_value": 9.926961, "relative_strength": -71.1926, "rate_of_change": -4.0302914598447215, "market_dynamics": 0.293558, "expectation": {"probability": 38.2153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.264, "low": 0.22, "close": 0.249, "volume": 3026693}, "trend_line": 0.361317, "activity_lines": {"activity_5": 0.239167, "activity_10": 0.241709, "activity_20": 0.273771, "activity_30": 0.305217}, "trend_signal": 0, "fair_value": 9.725699, "relative_strength": -68.91331, "rate_of_change": -4.164268454738114, "market_dynamics": 0.350836, "expectation": {"probability": 36.404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.256, "high": 0.3, "low": 0.232, "close": 0.265, "volume": 3638813}, "trend_line": 0.34475, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.244264, "activity_20": 0.269931, "activity_30": 0.299003}, "trend_signal": 0, "fair_value": 9.526409, "relative_strength": -66.491635, "rate_of_change": -4.585170362866956, "market_dynamics": 0.406158, "expectation": {"probability": 37.0341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.299, "high": 0.34, "low": 0.25, "close": 0.29, "volume": 5451196}, "trend_line": 0.334683, "activity_lines": {"activity_5": 0.2644, "activity_10": 0.251709, "activity_20": 0.268852, "activity_30": 0.295471}, "trend_signal": 0, "fair_value": 9.318867, "relative_strength": -61.746734, "rate_of_change": -2.920087019579403, "market_dynamics": 0.862745, "expectation": {"probability": 37.1161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.239, "close": 0.275, "volume": 2676982}, "trend_line": 0.324917, "activity_lines": {"activity_5": 0.270867, "activity_10": 0.256427, "activity_20": 0.266512, "activity_30": 0.29162}, "trend_signal": 0, "fair_value": 9.110293, "relative_strength": -62.587414, "rate_of_change": -2.9179850784174866, "market_dynamics": 1.161831, "expectation": {"probability": 38.2744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.279, "high": 0.31, "low": 0.253, "close": 0.28, "volume": 3667016}, "trend_line": 0.31885, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.262291, "activity_20": 0.2651, "activity_30": 0.288723}, "trend_signal": 0, "fair_value": 8.919513, "relative_strength": -61.586227, "rate_of_change": -1.8672460966954605, "market_dynamics": 1.383559, "expectation": {"probability": 37.1978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.292, "high": 0.296, "low": 0.265, "close": 0.279, "volume": 1274016}, "trend_line": 0.31595, "activity_lines": {"activity_5": 0.279, "activity_10": 0.267591, "activity_20": 0.264312, "activity_30": 0.286152}, "trend_signal": 0, "fair_value": 8.723118, "relative_strength": -60.348867, "rate_of_change": -0.9095185824055241, "market_dynamics": 1.422557, "expectation": {"probability": 38.2744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.272, "high": 0.326, "low": 0.265, "close": 0.284, "volume": 3336160}, "trend_line": 0.314417, "activity_lines": {"activity_5": 0.281067, "activity_10": 0.272818, "activity_20": 0.264738, "activity_30": 0.28409}, "trend_signal": 0, "fair_value": 8.527689, "relative_strength": -58.854574, "rate_of_change": -0.4852033549612301, "market_dynamics": 1.361932, "expectation": {"probability": 37.1978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.319, "low": 0.253, "close": 0.27, "volume": 2093739}, "trend_line": 0.310283, "activity_lines": {"activity_5": 0.2772, "activity_10": 0.273891, "activity_20": 0.264507, "activity_30": 0.281225}, "trend_signal": 0, "fair_value": 8.322823, "relative_strength": -58.636164, "rate_of_change": -1.3148144025291337, "market_dynamics": 1.305577, "expectation": {"probability": 38.2744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.286, "high": 0.297, "low": 0.251, "close": 0.266, "volume": 2457043}, "trend_line": 0.304683, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273782, "activity_20": 0.264662, "activity_30": 0.278368}, "trend_signal": 0, "fair_value": 8.136627, "relative_strength": -54.313307, "rate_of_change": -1.804804001508299, "market_dynamics": 1.222695, "expectation": {"probability": 38.3225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.328, "low": 0.212, "close": 0.245, "volume": 5389265}, "trend_line": 0.298883, "activity_lines": {"activity_5": 0.263067, "activity_10": 0.269364, "activity_20": 0.262788, "activity_30": 0.274517}, "trend_signal": 0, "fair_value": 7.965254, "relative_strength": -56.450504, "rate_of_change": -1.903617858561184, "market_dynamics": 1.29435, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.238, "high": 0.259, "low": 0.224, "close": 0.238, "volume": 1545001}, "trend_line": 0.293283, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.263491, "activity_20": 0.260505, "activity_30": 0.270589}, "trend_signal": 0, "fair_value": 7.785423, "relative_strength": -54.111643, "rate_of_change": -1.8736428635954518, "market_dynamics": 1.175138, "expectation": {"probability": 37.4969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.2, "close": 0.2, "volume": 1680664}, "trend_line": 0.28845, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.250909, "activity_20": 0.254783, "activity_30": 0.264571}, "trend_signal": 0, "fair_value": 7.608153, "relative_strength": -60.124634, "rate_of_change": -1.6478964004050805, "market_dynamics": 0.932115, "expectation": {"probability": 37.3715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.201, "high": 0.222, "low": 0.1825, "close": 0.1825, "volume": 1027952}, "trend_line": 0.2837, "activity_lines": {"activity_5": 0.212167, "activity_10": 0.236327, "activity_20": 0.247795, "activity_30": 0.257735}, "trend_signal": 0, "fair_value": 7.425162, "relative_strength": -63.396328, "rate_of_change": -1.6467325359680973, "market_dynamics": 0.645189, "expectation": {"probability": 36.7526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1935, "high": 0.247, "low": 0.1905, "close": 0.215, "volume": 3670575}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.229609, "activity_20": 0.244414, "activity_30": 0.253303}, "trend_signal": 0, "fair_value": 7.247987, "relative_strength": -57.132434, "rate_of_change": -1.8212900951709667, "market_dynamics": 0.349528, "expectation": {"probability": 35.9761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.165, "close": 0.1945, "volume": 4368437}, "trend_line": 0.27065, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.220255, "activity_20": 0.239429, "activity_30": 0.247882}, "trend_signal": 0, "fair_value": 7.064138, "relative_strength": -60.596025, "rate_of_change": -2.8301852922274824, "market_dynamics": 0.100076, "expectation": {"probability": 36.7398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1945, "high": 0.1985, "low": 0.165, "close": 0.1795, "volume": 3060411}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.192367, "activity_10": 0.209727, "activity_20": 0.233321, "activity_30": 0.242001}, "trend_signal": 0, "fair_value": 6.892345, "relative_strength": -61.033287, "rate_of_change": -3.134306299649, "market_dynamics": -0.061135, "expectation": {"probability": 36.0717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1795, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 906507}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.199282, "activity_20": 0.226526, "activity_30": 0.236055}, "trend_signal": 0, "fair_value": 6.725166, "relative_strength": -60.763677, "rate_of_change": -3.255177043640117, "market_dynamics": -0.225931, "expectation": {"probability": 35.992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.171, "high": 0.1895, "low": 0.1625, "close": 0.17, "volume": 478186}, "trend_line": 0.244933, "activity_lines": {"activity_5": 0.178167, "activity_10": 0.190909, "activity_20": 0.219852, "activity_30": 0.230659}, "trend_signal": 0, "fair_value": 6.548638, "relative_strength": -58.992977, "rate_of_change": -3.4301530163661607, "market_dynamics": -0.522401, "expectation": {"probability": 34.6366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.169, "high": 0.219, "low": 0.1665, "close": 0.169, "volume": 2826470}, "trend_line": 0.2419, "activity_lines": {"activity_5": 0.172567, "activity_10": 0.184173, "activity_20": 0.21344, "activity_30": 0.22576}, "trend_signal": 0, "fair_value": 6.379583, "relative_strength": -56.770627, "rate_of_change": -1.2382978202202266, "market_dynamics": -0.645078, "expectation": {"probability": 35.3, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.152, "close": 0.1575, "volume": 1271874}, "trend_line": 0.237183, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.177109, "activity_20": 0.206267, "activity_30": 0.220315}, "trend_signal": 0, "fair_value": 6.216997, "relative_strength": -59.40035, "rate_of_change": -1.9499793303017772, "market_dynamics": -0.733839, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1635, "high": 0.1765, "low": 0.1395, "close": 0.1395, "volume": 1442960}, "trend_line": 0.232633, "activity_lines": {"activity_5": 0.1563, "activity_10": 0.168364, "activity_20": 0.197748, "activity_30": 0.214013}, "trend_signal": 0, "fair_value": 6.074862, "relative_strength": -62.257187, "rate_of_change": -1.9183499660599612, "market_dynamics": -0.746813, "expectation": {"probability": 35.2193, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.138, "high": 0.1385, "low": 0.118, "close": 0.1375, "volume": 1035741}, "trend_line": 0.22775, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.161045, "activity_20": 0.18956, "activity_30": 0.207875}, "trend_signal": 0, "fair_value": 5.926171, "relative_strength": -61.028418, "rate_of_change": -2.0990143272880455, "market_dynamics": -0.796831, "expectation": {"probability": 34.5283, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.1165, "close": 0.117, "volume": 179201}, "trend_line": 0.221983, "activity_lines": {"activity_5": 0.135833, "activity_10": 0.151136, "activity_20": 0.180026, "activity_30": 0.20073}, "trend_signal": 0, "fair_value": 5.759587, "relative_strength": -65.304883, "rate_of_change": -2.532162458836441, "market_dynamics": -0.995828, "expectation": {"probability": 33.8389, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.117, "high": 0.1465, "low": 0.099, "close": 0.1185, "volume": 4137133}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.1273, "activity_10": 0.142691, "activity_20": 0.17146, "activity_30": 0.194054}, "trend_signal": 0, "fair_value": 5.621057, "relative_strength": -63.818503, "rate_of_change": -2.545239950807051, "market_dynamics": -0.944819, "expectation": {"probability": 33.342, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0824, "high": 0.0824, "low": 0.0824, "close": 0.0824, "volume": 121}, "trend_line": 0.210447, "activity_lines": {"activity_5": 0.1101, "activity_10": 0.129436, "activity_20": 0.1602, "activity_30": 0.185413}, "trend_signal": 0, "fair_value": 5.472013, "relative_strength": -73.605774, "rate_of_change": -2.7208054249698392, "market_dynamics": -1.050972, "expectation": {"probability": 33.7969, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.076, "high": 0.0892, "low": 0.0752, "close": 0.0848, "volume": 178257}, "trend_line": 0.205773, "activity_lines": {"activity_5": 0.098707, "activity_10": 0.118656, "activity_20": 0.15011, "activity_30": 0.177307}, "trend_signal": 0, "fair_value": 5.313635, "relative_strength": -72.552917, "rate_of_change": -2.220986756760602, "market_dynamics": -1.103635, "expectation": {"probability": 32.5775, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0826, "high": 0.0826, "low": 0.0752, "close": 0.081, "volume": 57801}, "trend_line": 0.201957, "activity_lines": {"activity_5": 0.089693, "activity_10": 0.108907, "activity_20": 0.140583, "activity_30": 0.169257}, "trend_signal": 0, "fair_value": 5.174865, "relative_strength": -72.339202, "rate_of_change": -1.8544707031534817, "market_dynamics": -1.069706, "expectation": {"probability": 33.921, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.08, "high": 0.092, "low": 0.08, "close": 0.0914, "volume": 685327}, "trend_line": 0.196837, "activity_lines": {"activity_5": 0.087913, "activity_10": 0.102667, "activity_20": 0.133013, "activity_30": 0.162124}, "trend_signal": 0, "fair_value": 5.042705, "relative_strength": -67.709067, "rate_of_change": -2.5351931351723316, "market_dynamics": -1.242501, "expectation": {"probability": 33.2119, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.057926, "high": 0.077235, "low": 0.057926, "close": 0.063124, "volume": 932864}, "trend_line": 0.190974, "activity_lines": {"activity_5": 0.078415, "activity_10": 0.092715, "activity_20": 0.1236, "activity_30": 0.153497}, "trend_signal": 0, "fair_value": 4.915973, "relative_strength": -77.552962, "rate_of_change": -2.978606664397449, "market_dynamics": -1.204494, "expectation": {"probability": 34.6096, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.0662, "close": 0.0664, "volume": 502140}, "trend_line": 0.185354, "activity_lines": {"activity_5": 0.0737, "activity_10": 0.085284, "activity_20": 0.115466, "activity_30": 0.14546}, "trend_signal": 0, "fair_value": 4.778044, "relative_strength": -76.023422, "rate_of_change": -2.9428089687601524, "market_dynamics": -1.178695, "expectation": {"probability": 33.2119, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.0716, "high": 0.0716, "low": 0.0616, "close": 0.0688, "volume": 1935760}, "trend_line": 0.179347, "activity_lines": {"activity_5": 0.070851, "activity_10": 0.079945, "activity_20": 0.108411, "activity_30": 0.137941}, "trend_signal": 0, "fair_value": 4.651348, "relative_strength": -74.818754, "rate_of_change": -3.2408256633253045, "market_dynamics": -1.040902, "expectation": {"probability": 33.8886, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.0684, "high": 0.0718, "low": 0.0642, "close": 0.0682, "volume": 4010614}, "trend_line": 0.172787, "activity_lines": {"activity_5": 0.06887, "activity_10": 0.075783, "activity_20": 0.102104, "activity_30": 0.13077}, "trend_signal": 0, "fair_value": 4.529323, "relative_strength": -73.911657, "rate_of_change": -3.657713817348498, "market_dynamics": -0.755027, "expectation": {"probability": 35.3, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.07, "high": 0.0756, "low": 0.0548, "close": 0.0592, "volume": 5752316}, "trend_line": 0.165094, "activity_lines": {"activity_5": 0.064742, "activity_10": 0.071244, "activity_20": 0.095568, "activity_30": 0.123442}, "trend_signal": 0, "fair_value": 4.390413, "relative_strength": -76.731597, "rate_of_change": -4.452302545909129, "market_dynamics": -0.452494, "expectation": {"probability": 34.6527, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.0592, "high": 0.0668, "low": 0.058, "close": 0.0612, "volume": 1694087}, "trend_line": 0.157967, "activity_lines": {"activity_5": 0.063427, "activity_10": 0.06812, "activity_20": 0.089809, "activity_30": 0.116739}, "trend_signal": 0, "fair_value": 4.275821, "relative_strength": -75.538604, "rate_of_change": -4.316934594836877, "market_dynamics": -0.130226, "expectation": {"probability": 33.9745, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.0612, "high": 0.0628, "low": 0.0522, "close": 0.0572, "volume": 6156785}, "trend_line": 0.150541, "activity_lines": {"activity_5": 0.060907, "activity_10": 0.065311, "activity_20": 0.084402, "activity_30": 0.110238}, "trend_signal": 0, "fair_value": 4.184574, "relative_strength": -76.15988, "rate_of_change": -4.700981850639683, "market_dynamics": 0.242911, "expectation": {"probability": 36.002, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [13.270833, 14.437499, 13.416666, 13.999999, 13.562499, 14.583333, 10.937499, 11.083333, 12.979166, 11.666666, 12.979166, 12.979166, 12.249999, 12.104166, 11.812499, 13.124999, 12.249999, 13.270833, 19.395832, 21.874998, 14.583333, 15.093749, 15.604166, 16.041666, 7.962499, 7.291666, 6.183333, 5.395833, 7.437499, 19.0, 14.0, 9.0, 12.25, 6.5, 7.0, 28.5, 17.0, 14.0, 4.0, 6.75, 6.0, 6.0, 5.5, 4.5, 4.5, 6.25, 6.25, 5.25, 5.25, 5.25, 4.5, 4.75, 4.0, 4.75, 5.0, 4.75, 4.25, 4.5, 3.75, 4.0, 4.0, 3.75, 3.75, 3.25, 2.82, 2.66, 2.16, 2.0, 2.2, 2.0, 1.9, 1.42, 1.46, 1.5, 1.5, 1.49, 1.55, 2.02, 1.82, 0.95, 0.94, 0.96, 0.974, 0.856, 0.898, 1.025, 1.03, 0.99, 0.952, 0.908, 0.822, 0.7, 0.748, 0.752, 0.598, 0.568, 0.433, 0.364, 0.35, 0.384, 0.434, 0.416, 0.431, 0.295, 0.325, 0.39, 0.44, 0.431, 0.429, 0.431, 0.256, 0.325, 0.287, 0.287, 0.283, 0.28, 0.238, 0.23, 0.19, 0.245, 0.25, 0.22, 0.256, 0.299, 0.31, 0.279, 0.292, 0.272, 0.26, 0.286, 0.26, 0.238, 0.24, 0.201, 0.1935, 0.214, 0.1945, 0.1795, 0.171, 0.169, 0.173, 0.1635, 0.138, 0.117, 0.117, 0.0824, 0.076, 0.0826, 0.08, 0.057926, 0.074, 0.0716, 0.0684, 0.07, 0.0592, 0.0612], "highs": [14.583333, 14.874999, 15.166666, 14.437499, 14.291666, 14.583333, 13.999999, 14.874999, 14.583333, 15.020833, 12.979166, 13.854166, 13.562499, 12.395833, 12.687499, 13.270833, 12.541666, 18.666666, 28.145832, 21.874998, 17.354166, 16.916666, 16.041666, 16.041666, 8.749999, 7.729166, 6.299999, 7.874999, 7.787499, 32.5, 14.0, 15.0, 12.25, 7.25, 74.5, 34.0, 17.75, 16.75, 7.0, 10.0, 7.25, 6.5, 5.75, 6.0, 6.25, 6.75, 6.25, 5.75, 5.75, 5.25, 5.0, 5.0, 5.25, 5.25, 5.0, 4.75, 4.5, 4.5, 5.0, 4.25, 4.0, 4.0, 4.0, 3.25, 3.3, 2.68, 2.3, 2.18, 2.3, 2.08, 1.9, 1.89, 1.71, 1.53, 1.51, 1.91, 3.08, 2.18, 1.82, 1.07, 1.07, 1.02, 1.075, 0.998, 1.3, 1.19, 1.03, 1.02, 0.952, 0.908, 0.824, 0.78, 0.762, 0.764, 0.63, 0.574, 0.441, 0.394, 0.516, 0.488, 0.458, 0.443, 0.459, 0.366, 0.586, 0.49, 0.484, 0.487, 0.455, 0.454, 0.32, 0.325, 0.357, 0.315, 0.316, 0.285, 0.276, 0.23, 0.27, 0.267, 0.324, 0.264, 0.3, 0.34, 0.31, 0.31, 0.296, 0.326, 0.319, 0.297, 0.328, 0.259, 0.265, 0.222, 0.247, 0.214, 0.1985, 0.195, 0.1895, 0.219, 0.173, 0.1765, 0.1385, 0.117, 0.1465, 0.0824, 0.0892, 0.0826, 0.092, 0.077235, 0.074, 0.0716, 0.0718, 0.0756, 0.0668, 0.0628], "lows": [13.270833, 13.562499, 11.229166, 13.124999, 13.270833, 12.249999, 10.937499, 11.083333, 11.666666, 10.208333, 11.812499, 12.104166, 11.666666, 10.937499, 11.812499, 12.104166, 12.249999, 13.270833, 16.770832, 14.291666, 14.583333, 14.802083, 14.291666, 7.291666, 4.491666, 5.862499, 5.279166, 5.308333, 5.891666, 12.25, 10.0, 6.25, 5.5, 6.0, 6.25, 15.0, 12.5, 3.75, 3.75, 5.5, 5.25, 5.0, 4.25, 4.0, 4.25, 5.5, 5.0, 4.5, 4.5, 4.25, 3.5, 3.5, 3.75, 4.0, 4.25, 3.75, 4.0, 3.75, 3.75, 3.5, 3.25, 3.25, 2.5, 0.8001, 2.56, 2.02, 1.8, 1.9, 1.78, 1.85, 1.41, 1.28, 1.25, 1.4, 1.22, 1.34, 1.38, 1.69, 0.93, 0.9, 0.8, 0.8, 0.73, 0.852, 0.7, 0.952, 0.892, 0.88, 0.76, 0.742, 0.7, 0.522, 0.62, 0.5, 0.5, 0.4, 0.322, 0.3, 0.336, 0.356, 0.363, 0.373, 0.273, 0.295, 0.305, 0.35, 0.42, 0.41, 0.401, 0.25, 0.24, 0.254, 0.265, 0.275, 0.278, 0.25, 0.22, 0.1835, 0.19, 0.231, 0.221, 0.22, 0.232, 0.25, 0.239, 0.253, 0.265, 0.265, 0.253, 0.251, 0.212, 0.224, 0.2, 0.1825, 0.1905, 0.165, 0.165, 0.165, 0.1625, 0.1665, 0.152, 0.1395, 0.118, 0.1165, 0.099, 0.0824, 0.0752, 0.0752, 0.08, 0.057926, 0.0662, 0.0616, 0.0642, 0.0548, 0.058, 0.0522], "closes": [14.583333, 13.708333, 14.583333, 13.562499, 13.416666, 12.687499, 12.541666, 13.124999, 12.104166, 12.979166, 12.979166, 12.979166, 12.104166, 12.395833, 12.687499, 12.249999, 12.541666, 17.499998, 22.020832, 14.437499, 15.093749, 15.166666, 16.041666, 8.166666, 6.941666, 6.416666, 5.279166, 7.437499, 6.416666, 12.75, 10.0, 12.5, 6.5, 6.5, 28.0, 17.0, 14.5, 4.0, 6.5, 6.0, 6.0, 5.75, 4.5, 4.5, 6.0, 6.25, 5.25, 5.25, 5.0, 4.75, 4.75, 4.0, 5.0, 5.0, 4.75, 4.25, 4.5, 4.25, 4.25, 4.0, 3.75, 3.75, 3.0, 2.8, 2.66, 2.22, 2.2, 2.02, 2.0, 2.03, 1.46, 1.46, 1.45, 1.51, 1.38, 1.45, 2.28, 1.79, 0.95, 0.945, 0.96, 0.975, 0.968, 0.898, 0.97, 1.03, 0.988, 0.952, 0.826, 0.828, 0.71, 0.72, 0.762, 0.592, 0.568, 0.462, 0.366, 0.33, 0.394, 0.434, 0.419, 0.406, 0.345, 0.325, 0.37, 0.431, 0.434, 0.426, 0.431, 0.26, 0.299, 0.276, 0.284, 0.29, 0.288, 0.259, 0.225, 0.1955, 0.245, 0.239, 0.235, 0.249, 0.265, 0.29, 0.275, 0.28, 0.279, 0.284, 0.27, 0.266, 0.245, 0.238, 0.2, 0.1825, 0.215, 0.1945, 0.1795, 0.17, 0.17, 0.169, 0.1575, 0.1395, 0.1375, 0.117, 0.1185, 0.0824, 0.0848, 0.081, 0.0914, 0.063124, 0.0664, 0.0688, 0.0682, 0.0592, 0.0612, 0.0572], "volumes": [1174, 2397, 1439, 905, 3079, 961, 1478, 1322, 1800, 15172, 4245, 1008, 2347, 5314, 4392, 638, 633, 7103, 27200, 16442, 14190, 5903, 9015, 17797, 25575, 9425, 8219, 12694, 11989, 13180, 9689, 10556, 12675, 3733, 47415, 21252, 8462, 182482, 1304143, 3412361, 683154, 499106, 315426, 404016, 499506, 325997, 351450, 228274, 700998, 389581, 621907, 368768, 417900, 309204, 55813, 125605, 63453, 24409, 233657, 334378, 70256, 196763, 324674, 393559, 215337, 143531, 62202, 14057, 29724, 12620, 198927, 183880, 57837, 36875, 34060, 71467, 526433, 208334, 500850, 149241, 242751, 41980, 156776, 97613, 666334, 466800, 145942, 86584, 224131, 33842, 92979, 106124, 30043, 171690, 325052, 686684, 2002177, 1095543, 2096255, 831379, 725702, 1286362, 2696860, 540106, 5976723, 2272681, 391250, 742813, 203772, 1928083, 1980439, 250771, 1136675, 264054, 820469, 1245995, 1536793, 2627241, 4171520, 269154, 1601557, 3026693, 3638813, 5451196, 2676982, 3667016, 1274016, 3336160, 2093739, 2457043, 5389265, 1545001, 1680664, 1027952, 3670575, 4368437, 3060411, 906507, 478186, 2826470, 1271874, 1442960, 1035741, 179201, 4137133, 121, 178257, 57801, 685327, 932864, 502140, 1935760, 4010614, 5752316, 1694087, 6156785], "sma": {"5": [null, null, null, null, 13.9708, 13.5917, 13.3583, 13.0667, 12.775, 12.6875, 12.7458, 12.8333, 12.6292, 12.6875, 12.6292, 12.4833, 12.3958, 13.475, 15.4, 15.75, 16.3187, 16.8437, 16.5521, 13.7812, 12.2821, 10.5467, 8.5692, 6.8483, 6.4983, 7.66, 8.3767, 9.8208, 9.6333, 9.65, 12.7, 14.1, 14.5, 14.0, 14.0, 9.6, 7.4, 5.65, 5.75, 5.35, 5.35, 5.4, 5.3, 5.45, 5.55, 5.3, 5.0, 4.75, 4.7, 4.7, 4.7, 4.6, 4.7, 4.55, 4.4, 4.25, 4.15, 4.0, 3.75, 3.46, 3.192, 2.886, 2.576, 2.38, 2.22, 2.094, 1.942, 1.794, 1.68, 1.582, 1.452, 1.45, 1.614, 1.682, 1.57, 1.483, 1.385, 1.124, 0.9596, 0.9492, 0.9542, 0.9682, 0.9708, 0.9676, 0.9532, 0.9248, 0.8608, 0.8072, 0.7692, 0.7224, 0.6704, 0.6208, 0.55, 0.4636, 0.424, 0.3972, 0.3886, 0.3966, 0.3996, 0.3858, 0.373, 0.3754, 0.381, 0.3972, 0.4184, 0.3964, 0.37, 0.3384, 0.31, 0.2818, 0.2874, 0.2794, 0.2692, 0.2515, 0.2425, 0.2327, 0.2279, 0.2327, 0.2466, 0.2556, 0.2628, 0.2718, 0.2778, 0.2816, 0.2776, 0.2758, 0.2688, 0.2606, 0.2438, 0.2263, 0.2161, 0.206, 0.1943, 0.1883, 0.1858, 0.1766, 0.1692, 0.1612, 0.1547, 0.1441, 0.134, 0.119, 0.108, 0.0967, 0.0916, 0.0805, 0.0773, 0.0741, 0.0716, 0.0651, 0.0648, 0.0629], "10": [19.133332, 18.331249, 17.718749, 17.091666, 16.274999, 15.560416, 14.904166, 14.043749, 13.460416, 13.329166, 13.168749, 13.095833, 12.847916, 12.731249, 12.658333, 12.614583, 12.614583, 13.052083, 14.043749, 14.189582, 14.401041, 14.619791, 15.013541, 14.590624, 14.016041, 13.432707, 12.706457, 11.700208, 10.139791, 9.971041, 9.461666, 9.195, 8.240833, 8.074166, 10.18, 11.238333, 12.160417, 11.816667, 11.825, 11.15, 10.75, 10.075, 9.875, 9.675, 7.475, 6.4, 5.475, 5.6, 5.45, 5.325, 5.2, 5.025, 5.075, 5.125, 5.0, 4.8, 4.725, 4.625, 4.55, 4.475, 4.375, 4.35, 4.15, 3.93, 3.721, 3.518, 3.288, 3.065, 2.84, 2.643, 2.414, 2.185, 2.03, 1.901, 1.773, 1.696, 1.704, 1.681, 1.576, 1.4675, 1.4175, 1.369, 1.3208, 1.2596, 1.2186, 1.1766, 1.0474, 0.9636, 0.9512, 0.9395, 0.9145, 0.889, 0.8684, 0.8378, 0.7976, 0.7408, 0.6786, 0.6164, 0.5732, 0.5338, 0.5047, 0.4733, 0.4316, 0.4049, 0.3851, 0.382, 0.3888, 0.3984, 0.4021, 0.3847, 0.3727, 0.3597, 0.3536, 0.3501, 0.3419, 0.3247, 0.3038, 0.28075, 0.26215, 0.26005, 0.25365, 0.25095, 0.24905, 0.24905, 0.24775, 0.24985, 0.25525, 0.2641, 0.2666, 0.2693, 0.2703, 0.2692, 0.2627, 0.25195, 0.24595, 0.2374, 0.22745, 0.21605, 0.20605, 0.19635, 0.1876, 0.17775, 0.1715, 0.16495, 0.1553, 0.14409, 0.13462, 0.12572, 0.11786, 0.107272, 0.098162, 0.091092, 0.084162, 0.078382, 0.072652, 0.070132], "20": [21.947916, 21.320832, 20.664582, 20.015624, 19.410416, 18.929166, 18.389582, 17.740624, 17.259374, 16.741666, 16.151041, 15.713541, 15.283333, 14.911458, 14.466666, 14.087499, 13.759374, 13.547916, 13.752083, 13.759374, 13.784895, 13.857812, 13.930728, 13.660937, 13.337187, 13.023645, 12.66052, 12.376145, 12.09177, 12.080312, 11.931353, 11.907395, 11.627187, 11.332395, 12.09802, 12.33552, 12.433437, 11.758437, 10.982395, 10.560521, 10.105833, 9.635, 9.057916, 8.874583, 8.8275, 8.819167, 8.817708, 8.708333, 8.6375, 8.2375, 7.975, 7.55, 7.475, 7.4, 6.2375, 5.6, 5.1, 5.1125, 5.0, 4.9, 4.7875, 4.6875, 4.6125, 4.5275, 4.3605, 4.159, 4.0065, 3.845, 3.695, 3.559, 3.3945, 3.2675, 3.09, 2.9155, 2.747, 2.607, 2.496, 2.373, 2.208, 2.05525, 1.91575, 1.777, 1.6754, 1.5803, 1.4958, 1.4363, 1.3757, 1.3223, 1.2636, 1.2035, 1.166, 1.129, 1.0946, 1.0487, 1.0081, 0.9587, 0.863, 0.79, 0.7622, 0.73665, 0.7096, 0.68115, 0.65, 0.62135, 0.59135, 0.5614, 0.5337, 0.5074, 0.48765, 0.45925, 0.4387, 0.4165, 0.3926, 0.3775, 0.3635, 0.35335, 0.3463, 0.339575, 0.332125, 0.322375, 0.313175, 0.305325, 0.301325, 0.299575, 0.294825, 0.287275, 0.279525, 0.272425, 0.264375, 0.264675, 0.261975, 0.260075, 0.255875, 0.2505, 0.24685, 0.243625, 0.24135, 0.240075, 0.236325, 0.232825, 0.22895, 0.223475, 0.2171, 0.20845, 0.200625, 0.190745, 0.181035, 0.170885, 0.161955, 0.151811, 0.142881, 0.134421, 0.127831, 0.121666, 0.113976, 0.107111], "30": [24.227777, 23.659027, 23.070832, 22.545832, 22.093749, 21.57361, 21.063193, 20.543055, 20.018055, 19.488193, 19.021527, 18.579166, 18.059027, 17.587499, 17.159721, 16.824305, 16.464583, 16.177777, 16.187499, 15.890971, 15.567707, 15.348957, 15.193402, 14.804513, 14.316458, 13.869235, 13.408402, 12.932013, 12.547985, 12.496596, 12.343819, 12.303541, 12.034097, 11.79868, 12.284791, 12.428541, 12.493819, 12.189652, 12.002847, 11.770208, 11.537569, 11.296597, 11.043125, 10.77993, 10.557013, 10.357014, 10.113958, 9.705625, 9.138264, 8.815347, 8.470555, 8.098333, 7.730278, 7.624722, 7.551667, 7.479444, 7.453472, 7.347222, 7.275, 6.983333, 6.775, 6.483333, 6.366667, 6.243333, 5.398667, 4.906, 4.496, 4.43, 4.28, 4.147667, 3.996333, 3.853333, 3.751667, 3.652, 3.498, 3.338, 3.239, 3.123667, 2.988667, 2.861833, 2.7355, 2.634667, 2.500267, 2.363533, 2.237533, 2.1302, 2.013133, 1.9032, 1.789067, 1.683333, 1.582, 1.481, 1.4064, 1.3328, 1.263067, 1.204467, 1.143333, 1.087, 1.033467, 0.980267, 0.945567, 0.910433, 0.8736, 0.8341, 0.800433, 0.766467, 0.704933, 0.659467, 0.642167, 0.619333, 0.5973, 0.574, 0.5512, 0.530933, 0.5082, 0.4825, 0.457067, 0.43185, 0.412483, 0.39285, 0.377017, 0.361317, 0.34475, 0.334683, 0.324917, 0.31885, 0.31595, 0.314417, 0.310283, 0.304683, 0.298883, 0.293283, 0.28845, 0.2837, 0.278533, 0.27065, 0.262167, 0.253633, 0.244933, 0.2419, 0.237183, 0.232633, 0.22775, 0.221983, 0.216333, 0.210447, 0.205773, 0.201957, 0.196837, 0.190974, 0.185354, 0.179347, 0.172787, 0.165094, 0.157967, 0.150541], "50": [27.652916, 27.256249, 26.818749, 26.360832, 25.952499, 25.532499, 25.112499, 24.707082, 24.292916, 23.904999, 23.508332, 23.102916, 22.717916, 22.324166, 21.962499, 21.574582, 21.198332, 20.894999, 20.679166, 20.367082, 20.050624, 19.738541, 19.414791, 18.991874, 18.591124, 18.153624, 17.702124, 17.276291, 16.847541, 16.525041, 16.185457, 15.910457, 15.486291, 15.085458, 15.135041, 15.028791, 14.852124, 14.410041, 14.105458, 13.758791, 13.382958, 13.063374, 12.739208, 12.432541, 12.120874, 11.849208, 11.572124, 11.242541, 10.983791, 10.792958, 10.596291, 10.402125, 10.210458, 10.039208, 9.865875, 9.697125, 9.536291, 9.358791, 9.201708, 9.022125, 8.837541, 8.652958, 8.470875, 8.278958, 8.078408, 7.877808, 7.670975, 7.361375, 6.960958, 6.712808, 6.440133, 6.166, 5.874167, 5.741033, 5.6298, 5.530467, 5.470483, 5.357533, 5.2482, 5.0121, 4.8313, 4.6008, 4.49016, 4.37812, 3.83752, 3.51812, 3.24788, 3.18692, 3.07344, 2.97, 2.8642, 2.7636, 2.68884, 2.61068, 2.50204, 2.38628, 2.2886, 2.1902, 2.09808, 2.01176, 1.92514, 1.85326, 1.76016, 1.66666, 1.57906, 1.50268, 1.42136, 1.34488, 1.2685, 1.1937, 1.12468, 1.0552, 1.00088, 0.95068, 0.90324, 0.86402, 0.82452, 0.78803, 0.75293, 0.71711, 0.69261, 0.66839, 0.64469, 0.62029, 0.59819, 0.57479, 0.53477, 0.50465, 0.49105, 0.47747, 0.46317, 0.44843, 0.43307, 0.41876, 0.40366, 0.38695, 0.37078, 0.35514, 0.34202, 0.32884, 0.31779, 0.30618, 0.29369, 0.28419, 0.2752, 0.267608, 0.261984, 0.257004, 0.250952, 0.243534, 0.236482, 0.229738, 0.224202, 0.218886, 0.21271, 0.205234], "200": [45.457707, 45.072707, 44.708123, 44.396769, 44.113853, 43.841144, 43.548748, 43.257082, 42.966874, 42.674478, 42.40979, 42.155311, 41.873853, 41.609165, 41.367811, 41.209582, 40.984999, 40.832603, 40.709374, 40.543124, 40.376509, 40.197863, 40.030155, 39.821613, 39.601113, 39.372884, 39.129488, 38.873551, 38.605217, 38.356884, 38.067822, 37.811676, 37.548134, 37.261259, 37.073134, 36.857717, 36.624697, 36.355947, 36.082197, 35.798655, 35.507822, 35.226676, 34.93928, 34.649697, 34.369801, 34.106468, 33.843238, 33.576363, 33.31553, 33.061468, 32.832197, 32.606468, 32.360947, 32.134384, 31.902926, 31.690843, 31.506259, 31.319697, 31.120009, 30.913238, 30.681155, 30.449072, 30.197197, 29.956718, 29.716268, 29.480909, 29.257118, 29.007634, 28.782114, 28.577159, 28.366439, 28.160822, 27.952239, 27.733018, 27.499293, 27.214876, 26.929505, 26.509705, 26.169559, 25.831576, 25.493668, 25.160939, 24.83182, 24.550477, 24.270952, 24.012873, 23.746563, 23.481531, 23.221703, 22.978655, 22.719705, 22.454243, 22.216699, 21.976117, 21.747811, 21.500017, 21.27143, 21.049226, 20.817863, 20.598366, 20.37369, 20.153325, 19.933383, 19.719904, 19.50665, 19.295888, 19.093162, 18.902063, 18.715364, 18.543122, 18.362326, 18.174851, 17.991063, 17.816055, 17.62937, 17.439623, 17.251165, 17.06183, 16.880763, 16.699666, 16.525112, 16.355003, 16.174036, 15.996841, 15.813736, 15.624095, 15.372469, 15.12816, 14.907114, 14.675111, 14.457586, 14.221797, 13.982172, 13.749751, 13.524055, 13.303361, 13.090612, 12.864692, 12.632208, 12.407012, 12.181757, 11.952038, 11.723038, 11.494665, 11.273591, 11.04942, 10.834739, 10.633165, 10.444039, 10.273729, 10.102707, 9.935343, 9.753392, 9.571397, 9.402536, 9.234385]}, "ema": {"5": [null, null, null, null, 13.9708, 13.543, 13.2092, 13.1812, 12.8222, 12.8745, 12.9094, 12.9326, 12.6565, 12.5696, 12.6089, 12.4893, 12.5067, 14.1712, 16.7877, 16.0043, 15.7008, 15.5227, 15.6957, 13.186, 11.1046, 9.5419, 8.121, 7.8932, 7.401, 9.184, 9.456, 10.4707, 9.1471, 8.2647, 14.8432, 15.5621, 15.2081, 11.472, 9.8147, 8.5431, 7.6954, 7.0469, 6.198, 5.632, 5.7547, 5.9198, 5.6965, 5.5477, 5.3651, 5.1601, 5.0234, 4.6823, 4.7882, 4.8588, 4.8225, 4.6317, 4.5878, 4.4752, 4.4001, 4.2668, 4.0945, 3.9797, 3.6531, 3.3687, 3.1325, 2.8283, 2.6189, 2.4193, 2.2795, 2.1963, 1.9509, 1.7873, 1.6748, 1.6199, 1.5399, 1.51, 1.7666, 1.7744, 1.4996, 1.3147, 1.1965, 1.1227, 1.0711, 1.0134, 0.9989, 1.0093, 1.0022, 0.9855, 0.9323, 0.8975, 0.835, 0.7967, 0.7851, 0.7207, 0.6698, 0.6006, 0.5224, 0.4582, 0.4368, 0.4359, 0.4303, 0.4222, 0.3964, 0.3726, 0.3718, 0.3915, 0.4057, 0.4124, 0.4186, 0.3658, 0.3435, 0.321, 0.3087, 0.3024, 0.2976, 0.2848, 0.2648, 0.2417, 0.2428, 0.2415, 0.2394, 0.2426, 0.2501, 0.2634, 0.2672, 0.2715, 0.274, 0.2773, 0.2749, 0.2719, 0.263, 0.2546, 0.2364, 0.2184, 0.2173, 0.2097, 0.1996, 0.1898, 0.1832, 0.1784, 0.1715, 0.1608, 0.153, 0.141, 0.1335, 0.1165, 0.1059, 0.0976, 0.0955, 0.0847, 0.0786, 0.0753, 0.073, 0.0684, 0.066, 0.0631], "10": [null, null, null, null, null, null, null, null, null, 13.3292, 13.2656, 13.2135, 13.0118, 12.8998, 12.8612, 12.7501, 12.7122, 13.5827, 15.1169, 14.9934, 15.0116, 15.0398, 15.222, 13.9392, 12.6669, 11.5305, 10.3939, 9.8564, 9.231, 9.8708, 9.8943, 10.3681, 9.6648, 9.0894, 12.5277, 13.3408, 13.5516, 11.8149, 10.8486, 9.967, 9.2457, 8.6101, 7.8628, 7.2514, 7.0239, 6.8832, 6.5862, 6.3433, 6.0991, 5.8538, 5.6531, 5.3525, 5.2884, 5.236, 5.1476, 4.9844, 4.8963, 4.7788, 4.6827, 4.5586, 4.4115, 4.2913, 4.0565, 3.828, 3.6157, 3.3619, 3.1507, 2.9451, 2.7732, 2.6381, 2.4239, 2.2487, 2.1034, 1.9955, 1.8836, 1.8048, 1.8912, 1.8728, 1.705, 1.5668, 1.4565, 1.369, 1.2961, 1.2237, 1.1776, 1.1507, 1.1211, 1.0904, 1.0423, 1.0033, 0.95, 0.9082, 0.8816, 0.829, 0.7815, 0.7234, 0.6584, 0.5987, 0.5615, 0.5383, 0.5166, 0.4965, 0.469, 0.4428, 0.4296, 0.4298, 0.4306, 0.4297, 0.43, 0.3991, 0.3809, 0.3618, 0.3477, 0.3372, 0.3282, 0.3156, 0.2992, 0.2803, 0.2739, 0.2676, 0.2616, 0.2593, 0.2604, 0.2658, 0.2674, 0.2697, 0.2714, 0.2737, 0.273, 0.2717, 0.2669, 0.2616, 0.2504, 0.2381, 0.2339, 0.2267, 0.2181, 0.2094, 0.2022, 0.1962, 0.1891, 0.1801, 0.1724, 0.1623, 0.1543, 0.1413, 0.131, 0.1219, 0.1164, 0.1067, 0.0994, 0.0938, 0.0891, 0.0837, 0.0796, 0.0755], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7594, 13.8865, 14.0084, 14.202, 13.6272, 12.9905, 12.3644, 11.6897, 11.2847, 10.8211, 11.0048, 10.9091, 11.0606, 10.6263, 10.2333, 11.9253, 12.4086, 12.6078, 11.788, 11.2844, 10.7811, 10.3258, 9.89, 9.3767, 8.9122, 8.6349, 8.4077, 8.107, 7.8349, 7.5649, 7.2968, 7.0543, 6.7634, 6.5954, 6.4435, 6.2822, 6.0887, 5.9374, 5.7767, 5.6313, 5.4759, 5.3115, 5.1628, 4.9568, 4.7514, 4.5522, 4.3301, 4.1273, 3.9266, 3.7431, 3.5799, 3.378, 3.1954, 3.0291, 2.8845, 2.7412, 2.6182, 2.586, 2.5102, 2.3616, 2.2267, 2.106, 1.9983, 1.9002, 1.8048, 1.7253, 1.659, 1.5951, 1.5339, 1.4665, 1.4057, 1.3394, 1.2804, 1.231, 1.1702, 1.1128, 1.0508, 0.9856, 0.9232, 0.8728, 0.831, 0.7918, 0.755, 0.716, 0.6787, 0.6493, 0.6285, 0.61, 0.5925, 0.5771, 0.5469, 0.5233, 0.4997, 0.4792, 0.4612, 0.4447, 0.427, 0.4078, 0.3875, 0.374, 0.3611, 0.3491, 0.3396, 0.3325, 0.3284, 0.3233, 0.3192, 0.3154, 0.3124, 0.3084, 0.3043, 0.2987, 0.2929, 0.284, 0.2744, 0.2687, 0.2617, 0.2538, 0.2458, 0.2386, 0.232, 0.2249, 0.2168, 0.2092, 0.2004, 0.1926, 0.1821, 0.1729, 0.1641, 0.1572, 0.1482, 0.1404, 0.1336, 0.1274, 0.1209, 0.1152, 0.1097], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4966, 12.3355, 12.3461, 11.969, 11.6161, 12.6732, 12.9523, 13.0522, 12.4681, 12.0831, 11.6906, 11.3235, 10.9639, 10.5469, 10.1568, 9.8886, 9.6539, 9.3697, 9.1039, 8.8392, 8.5754, 8.3286, 8.0493, 7.8526, 7.6685, 7.4802, 7.2718, 7.093, 6.9096, 6.738, 6.5614, 6.38, 6.2103, 6.0032, 5.7965, 5.5942, 5.3765, 5.1715, 4.9682, 4.7767, 4.5995, 4.397, 4.2075, 4.0296, 3.867, 3.7066, 3.561, 3.4783, 3.3694, 3.2133, 3.067, 2.9311, 2.8049, 2.6863, 2.571, 2.4677, 2.3749, 2.2854, 2.1994, 2.1108, 2.028, 1.943, 1.8641, 1.793, 1.7155, 1.6415, 1.5654, 1.488, 1.4133, 1.3475, 1.2886, 1.2325, 1.1792, 1.1254, 1.0737, 1.0283, 0.9898, 0.9539, 0.9199, 0.8883, 0.8478, 0.8124, 0.7778, 0.7459, 0.7165, 0.6889, 0.6611, 0.633, 0.6048, 0.5816, 0.5595, 0.5385, 0.5198, 0.5034, 0.4896, 0.4758, 0.4632, 0.4513, 0.4405, 0.4295, 0.4189, 0.4077, 0.3968, 0.3841, 0.3711, 0.361, 0.3503, 0.3392, 0.3283, 0.3181, 0.3085, 0.2987, 0.2885, 0.2787, 0.2683, 0.2586, 0.2473, 0.2368, 0.2267, 0.218, 0.208, 0.1989, 0.1905, 0.1826, 0.1746, 0.1673, 0.1602], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.793, 10.556, 10.2989, 10.0911, 9.8915, 9.6898, 9.4765, 9.2814, 9.084, 8.8945, 8.7025, 8.5083, 8.3217, 8.113, 7.9047, 7.699, 7.4841, 7.2769, 7.0708, 6.8719, 6.682, 6.4772, 6.2805, 6.0911, 5.9114, 5.7337, 5.5657, 5.4369, 5.2939, 5.1235, 4.9596, 4.8028, 4.6527, 4.5082, 4.3666, 4.2334, 4.1078, 3.9854, 3.8665, 3.7472, 3.6328, 3.5181, 3.4084, 3.3046, 3.1983, 3.0951, 2.9919, 2.8889, 2.7885, 2.6946, 2.606, 2.5202, 2.4373, 2.3552, 2.2756, 2.2009, 2.1315, 2.0649, 2.0007, 1.9391, 1.8733, 1.8115, 1.7513, 1.6938, 1.6387, 1.5857, 1.5337, 1.4824, 1.4319, 1.3854, 1.3404, 1.2971, 1.256, 1.2171, 1.1808, 1.1452, 1.1113, 1.0787, 1.0475, 1.017, 0.9876, 0.9584, 0.9302, 0.9016, 0.8734, 0.8475, 0.8219, 0.7967, 0.7722, 0.7485, 0.7258, 0.7035, 0.6814, 0.6601, 0.6388, 0.6184, 0.5974, 0.5773, 0.5578, 0.5395, 0.5208, 0.503, 0.486, 0.4696, 0.4535, 0.4381, 0.4232], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.430555, 15.156944, 14.534722, 14.048611, 13.805555, 13.377777, 13.027777, 12.949999, 12.629166, 12.697221, 12.794444, 12.872222, 12.629166, 12.551388, 12.551388, 12.424999, 12.444444, 14.145832, 16.994443, 16.67361, 16.45486, 16.070832, 15.803471, 13.008333, 10.728472, 8.773333, 7.017499, 6.640277, 6.496388, 8.580277, 9.360277, 10.734722, 9.627778, 8.583333, 14.7, 16.133333, 16.266667, 12.766667, 10.266667, 7.6, 6.4, 5.85, 5.466667, 5.05, 5.266667, 5.566667, 5.516667, 5.5, 5.35, 5.083333, 4.9, 4.566667, 4.65, 4.75, 4.766667, 4.616667, 4.583333, 4.433333, 4.333333, 4.2, 4.033333, 3.9, 3.566667, 3.25, 2.983333, 2.659333, 2.430667, 2.245333, 2.118667, 2.055333, 1.844, 1.683333, 1.568667, 1.512, 1.444667, 1.444, 1.720667, 1.779333, 1.535333, 1.327, 1.152667, 1.016, 0.964, 0.943467, 0.9504, 0.975667, 0.982267, 0.976, 0.9288, 0.887067, 0.815467, 0.768533, 0.753467, 0.6944, 0.642933, 0.573467, 0.488533, 0.4152, 0.392, 0.395333, 0.4026, 0.4084, 0.3912, 0.366333, 0.361067, 0.3804, 0.399933, 0.414933, 0.4262, 0.3734, 0.340933, 0.3096, 0.291467, 0.2848, 0.286867, 0.2774, 0.259267, 0.2347, 0.232533, 0.231367, 0.232133, 0.239167, 0.249933, 0.2644, 0.270867, 0.2766, 0.279, 0.281067, 0.2772, 0.273333, 0.263067, 0.2528, 0.2326, 0.212167, 0.2084, 0.2012, 0.192367, 0.184267, 0.178167, 0.172567, 0.1662, 0.1563, 0.1484, 0.135833, 0.1273, 0.1101, 0.098707, 0.089693, 0.087913, 0.078415, 0.0737, 0.070851, 0.06887, 0.064742, 0.063427, 0.060907], "10": [18.051514, 17.065151, 16.383711, 15.62803, 14.959848, 14.307575, 13.758711, 13.435227, 13.082575, 12.995075, 12.931439, 12.896969, 12.716666, 12.634469, 12.626514, 12.552272, 12.539014, 13.427272, 15.057953, 15.129544, 15.293938, 15.433143, 15.691666, 14.446779, 13.05606, 11.674355, 10.191893, 9.233901, 8.273257, 8.74784, 8.753106, 9.30553, 8.81553, 8.499015, 12.121894, 13.361894, 13.954924, 12.471212, 11.504545, 10.445455, 9.509091, 8.6, 7.586364, 6.609091, 5.940909, 5.718182, 5.509091, 5.468182, 5.359091, 5.231818, 5.127273, 4.909091, 4.904545, 4.890909, 4.822727, 4.686364, 4.631818, 4.545455, 4.477273, 4.377273, 4.245455, 4.131818, 3.886364, 3.640909, 3.41, 3.137091, 2.897455, 2.666909, 2.473273, 2.326, 2.110909, 1.937455, 1.803818, 1.709273, 1.614545, 1.555818, 1.662, 1.677636, 1.544727, 1.43, 1.337727, 1.257273, 1.184364, 1.107491, 1.054836, 1.020545, 0.986255, 0.968909, 0.943891, 0.921491, 0.879764, 0.8444, 0.821309, 0.771055, 0.722, 0.660982, 0.592836, 0.529455, 0.489018, 0.463709, 0.442836, 0.424891, 0.401564, 0.382182, 0.375836, 0.384182, 0.393636, 0.4004, 0.406327, 0.380491, 0.364909, 0.347327, 0.333564, 0.322, 0.310709, 0.295636, 0.277509, 0.257818, 0.251318, 0.247109, 0.242555, 0.241709, 0.244264, 0.251709, 0.256427, 0.262291, 0.267591, 0.272818, 0.273891, 0.273782, 0.269364, 0.263491, 0.250909, 0.236327, 0.229609, 0.220255, 0.209727, 0.199282, 0.190909, 0.184173, 0.177109, 0.168364, 0.161045, 0.151136, 0.142691, 0.129436, 0.118656, 0.108907, 0.102667, 0.092715, 0.085284, 0.079945, 0.075783, 0.071244, 0.06812, 0.065311], "20": [20.169443, 19.384721, 18.743055, 18.066666, 17.438194, 16.797916, 16.189583, 15.688194, 15.151388, 14.743749, 14.385416, 14.083333, 13.739583, 13.464583, 13.252777, 13.041666, 12.894444, 13.250694, 14.057638, 14.122916, 14.249999, 14.381596, 14.589582, 14.040624, 13.400694, 12.741596, 12.004027, 11.506596, 10.939027, 11.001716, 10.803591, 10.857747, 10.342757, 9.854454, 11.441845, 11.9087, 12.114841, 11.311657, 10.810853, 10.336339, 9.902004, 9.487163, 8.998115, 8.564028, 8.290258, 8.044782, 7.704861, 7.365079, 7.011905, 6.641667, 6.309524, 5.930952, 5.688095, 5.452381, 5.2, 5.010714, 4.905952, 4.825, 4.742857, 4.647619, 4.538095, 4.439286, 4.278571, 4.105952, 3.928095, 3.724238, 3.537667, 3.348476, 3.172762, 3.01419, 2.814286, 2.630048, 2.456952, 2.306476, 2.160238, 2.036714, 2.005571, 1.938333, 1.80281, 1.682524, 1.578214, 1.488619, 1.411571, 1.337533, 1.27941, 1.235048, 1.192352, 1.152, 1.104733, 1.063248, 1.016248, 0.973771, 0.938819, 0.890952, 0.845171, 0.793162, 0.736714, 0.685952, 0.648238, 0.616981, 0.586729, 0.557814, 0.5258, 0.494848, 0.47091, 0.455638, 0.443505, 0.433248, 0.425971, 0.40429, 0.389029, 0.373533, 0.360914, 0.351143, 0.342619, 0.332667, 0.320443, 0.306081, 0.297074, 0.288205, 0.279883, 0.273771, 0.269931, 0.268852, 0.266512, 0.2651, 0.264312, 0.264738, 0.264507, 0.264662, 0.262788, 0.260505, 0.254783, 0.247795, 0.244414, 0.239429, 0.233321, 0.226526, 0.219852, 0.21344, 0.206267, 0.197748, 0.18956, 0.180026, 0.17146, 0.1602, 0.15011, 0.140583, 0.133013, 0.1236, 0.115466, 0.108411, 0.102104, 0.095568, 0.089809, 0.084402], "30": [21.889112, 21.210438, 20.624909, 20.011469, 19.42249, 18.815635, 18.232929, 17.720788, 17.176343, 16.722221, 16.302284, 15.912454, 15.494712, 15.129345, 14.813216, 14.49646, 14.220161, 14.286962, 14.663933, 14.55103, 14.499596, 14.473722, 14.518413, 14.065075, 13.557795, 13.048131, 12.493933, 12.108713, 11.688368, 11.701402, 11.540331, 11.550407, 11.175985, 10.818947, 11.864193, 12.1684, 12.302043, 11.754054, 11.38698, 10.999699, 10.627428, 10.254036, 9.815546, 9.393409, 9.085027, 8.807155, 8.47767, 8.163866, 7.860278, 7.577164, 7.314883, 7.026461, 6.826568, 6.650421, 6.464955, 6.251944, 6.059722, 5.853047, 5.653226, 5.441935, 5.233333, 5.038172, 4.813441, 4.583333, 4.352151, 4.147075, 3.972495, 3.812753, 3.655978, 3.510817, 3.337419, 3.173785, 3.018731, 2.874108, 2.727527, 2.595398, 2.52714, 2.433656, 2.293419, 2.16157, 2.038871, 1.92529, 1.817763, 1.714391, 1.624486, 1.546581, 1.47289, 1.40443, 1.334933, 1.272929, 1.210133, 1.15452, 1.108133, 1.055591, 1.006249, 0.954568, 0.900473, 0.848, 0.80329, 0.764615, 0.728404, 0.693594, 0.657114, 0.62172, 0.591778, 0.567944, 0.546495, 0.528499, 0.513759, 0.489103, 0.468437, 0.447708, 0.428998, 0.412146, 0.396473, 0.380396, 0.363783, 0.346908, 0.334853, 0.32366, 0.313476, 0.305217, 0.299003, 0.295471, 0.29162, 0.288723, 0.286152, 0.28409, 0.281225, 0.278368, 0.274517, 0.270589, 0.264571, 0.257735, 0.253303, 0.247882, 0.242001, 0.236055, 0.230659, 0.22576, 0.220315, 0.214013, 0.207875, 0.20073, 0.194054, 0.185413, 0.177307, 0.169257, 0.162124, 0.153497, 0.14546, 0.137941, 0.13077, 0.123442, 0.116739, 0.110238], "50": [24.669051, 24.122205, 23.625228, 23.105375, 22.59776, 22.077564, 21.56812, 21.098022, 20.60379, 20.160113, 19.731649, 19.318741, 18.887417, 18.48263, 18.104721, 17.723839, 17.369607, 17.224574, 17.268725, 17.023953, 16.817156, 16.625628, 16.480653, 16.03955, 15.566993, 15.089563, 14.584682, 14.182148, 13.75628, 13.595592, 13.339708, 13.195181, 12.826143, 12.47374, 12.980192, 13.053328, 13.032591, 12.607017, 12.29682, 11.978959, 11.674692, 11.375361, 11.039542, 10.716436, 10.464179, 10.233949, 9.975157, 9.72723, 9.482425, 9.237962, 9.000983, 8.742305, 8.530457, 8.326126, 8.118706, 7.898475, 7.694667, 7.487361, 7.287016, 7.083028, 6.876278, 6.676766, 6.455082, 6.232694, 6.012343, 5.782602, 5.559942, 5.338336, 5.128086, 4.934715, 4.728722, 4.533423, 4.348482, 4.177338, 4.006317, 3.842403, 3.714934, 3.570601, 3.397757, 3.229004, 3.070098, 2.918871, 2.776408, 2.635539, 2.501887, 2.391788, 2.292568, 2.202533, 2.109948, 2.021892, 1.933264, 1.849178, 1.770684, 1.688455, 1.60835, 1.528348, 1.449122, 1.372314, 1.301875, 1.236616, 1.174155, 1.114581, 1.055434, 0.999153, 0.948304, 0.903282, 0.861373, 0.822339, 0.7865, 0.746951, 0.711865, 0.678584, 0.64834, 0.620463, 0.594475, 0.569211, 0.544151, 0.519484, 0.498189, 0.478035, 0.459128, 0.441732, 0.425913, 0.412003, 0.398462, 0.385984, 0.374385, 0.364551, 0.355349, 0.346523, 0.337407, 0.328576, 0.318834, 0.309008, 0.301017, 0.292815, 0.28468, 0.276806, 0.269545, 0.26276, 0.256041, 0.249049, 0.242435, 0.235505, 0.229008, 0.221447, 0.214278, 0.207181, 0.200686, 0.193321, 0.186374, 0.179798, 0.173464, 0.166993, 0.160809, 0.154711], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -8.8082, -8.8145, -8.7021, -8.8831, -9.3949, -9.6665, -9.6931, -9.5599, -9.7863, -9.7531, -9.7879, -9.4453, -8.8291, -8.0155, -5.6657, -5.5475, -5.4473, -5.1232, -6.1411, -6.837, -8.0375, -9.6405, -11.7485, -12.6482, -12.3527, -9.897, -7.9397, -4.8598, -4.0954, -5.5848, -0.4782, 1.016, 3.8202, 3.3137, -2.2951, -5.2969, -7.6538, -7.3263, -7.9958, -8.4134, -8.4988, -8.3174, -8.414, -9.9658, -13.4389, -14.8852, -16.2489, -16.5604, -15.4076, -13.5063, -10.848, -7.6422, -3.5808, -3.6395, -3.6637, -6.633, -9.1028, -11.758, -12.4857, -10.5967, -20.3149, -24.329, -29.3822, -29.0443, -20.7212, -15.4573, -11.1136, -13.0173, -12.3442, -11.9505, -12.4698, -13.3737, -13.665, -14.4669, -14.5607, -14.265, -15.5449, -15.6547, -16.3417, -17.4119, -18.2039, -19.1473, -19.4833, -19.4765, -20.0429, -20.9777, -21.416, -22.1837, -21.3892, -20.8237, -20.1601, -18.672, -18.705, -18.4424, -18.178, -18.614, -17.2973, -16.2435, -15.469, -14.9109, -15.3489, -15.8129, -19.3071, -20.9367, -19.7725, -19.1964, -15.2685, -12.96, -14.1656, -14.2734, -14.9171, -15.9408, -17.0778, -18.6621, -18.8345, -18.5803, -17.5138, -16.3328, -16.4208, -14.8064, -13.819, -11.7534, -8.3539, -6.0553, -4.5039, -4.4432, -5.4018, -6.7216, -7.0365, -6.8868, -6.8087, -7.7171, -9.1118, -10.5982, -12.0632, -10.6226, -9.5298, -8.2797, -7.0154, -8.2336, -8.7907, -9.5369, -9.6496, -9.0214, -9.012, -9.2532, -9.9231, -11.1955, -12.2182, -13.5516, -14.7755, -16.0616], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.74, 35.57, 38.12, 64.13, 74.61, 48.84, 50.43, 50.62, 52.88, 36.61, 34.82, 34.05, 32.38, 38.54, 36.83, 51.27, 46.32, 50.96, 41.66, 41.66, 66.82, 53.99, 51.57, 42.86, 45.23, 44.83, 44.83, 44.6, 43.41, 43.41, 45.44, 45.79, 44.56, 44.56, 44.22, 43.85, 43.85, 42.63, 44.84, 44.84, 44.35, 43.31, 44.02, 43.44, 43.44, 42.79, 42.1, 42.1, 39.9, 39.31, 38.87, 37.47, 37.4, 36.77, 36.7, 36.9, 34.62, 34.62, 34.57, 35.1, 34.45, 35.15, 42.89, 39.86, 35.27, 35.24, 35.4, 35.56, 35.52, 35.03, 36.0, 36.84, 36.48, 36.15, 34.97, 35.0, 33.8, 34.01, 34.93, 32.93, 32.64, 31.36, 30.19, 29.75, 31.68, 32.92, 32.68, 32.46, 31.39, 31.03, 32.9, 35.45, 35.58, 35.38, 35.62, 31.2, 33.24, 32.62, 33.09, 33.45, 33.39, 32.39, 31.21, 30.18, 34.1, 33.85, 33.68, 34.95, 36.45, 38.83, 37.91, 38.43, 38.37, 38.96, 37.86, 37.53, 35.79, 35.21, 32.13, 30.79, 36.1, 34.31, 33.03, 32.2, 32.2, 32.1, 30.94, 29.15, 28.95, 26.92, 27.32, 23.91, 24.58, 24.22, 27.4, 24.4, 25.42, 26.2, 26.13, 24.99, 25.76, 25.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2857, -1.7192, -1.8671, -2.0431, -1.6525, -1.547, -1.2473, -1.4769, -1.6399, -0.0339, 0.3472, 0.4426, -0.3255, -0.7241, -1.068, -1.3252, -1.5316, -1.7756, -1.9465, -1.9386, -1.8904, -1.9107, -1.905, -1.8987, -1.8921, -1.8654, -1.8829, -1.7955, -1.7066, -1.6374, -1.6044, -1.5403, -1.4925, -1.438, -1.3989, -1.3722, -1.3357, -1.3517, -1.3648, -1.3707, -1.3948, -1.3993, -1.4014, -1.3885, -1.3603, -1.3681, -1.3586, -1.3365, -1.2992, -1.2655, -1.2191, -1.1026, -1.038, -1.0424, -1.0344, -1.0152, -0.9874, -0.9548, -0.9241, -0.8838, -0.8373, -0.7947, -0.7551, -0.7255, -0.6939, -0.6707, -0.644, -0.6124, -0.5943, -0.5752, -0.5622, -0.5532, -0.5428, -0.5233, -0.4988, -0.4752, -0.4524, -0.4341, -0.4165, -0.3944, -0.3677, -0.3423, -0.3192, -0.297, -0.2899, -0.2779, -0.2672, -0.2551, -0.2423, -0.2296, -0.2194, -0.2116, -0.2054, -0.1943, -0.1838, -0.1739, -0.163, -0.1513, -0.1384, -0.1279, -0.1179, -0.1087, -0.1, -0.093, -0.0868, -0.0828, -0.0791, -0.0784, -0.0783, -0.0748, -0.0728, -0.0717, -0.0707, -0.069, -0.0672, -0.0658, -0.0653, -0.0645, -0.0647, -0.064, -0.0656, -0.0659, -0.0657, -0.064, -0.0641, -0.0633, -0.0617, -0.0598, -0.0583, -0.0564, -0.0545], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6087, -1.2938, -0.9656, -0.6839, -0.6123, -0.6346, -0.7213, -0.8421, -0.98, -1.1391, -1.3006, -1.4282, -1.5206, -1.5986, -1.6599, -1.7077, -1.7446, -1.7687, -1.7916, -1.7923, -1.7752, -1.7476, -1.719, -1.6833, -1.6451, -1.6037, -1.5627, -1.5246, -1.4868, -1.4598, -1.4408, -1.4268, -1.4204, -1.4162, -1.4132, -1.4083, -1.3987, -1.3926, -1.3858, -1.3759, -1.3606, -1.3416, -1.3171, -1.2742, -1.2269, -1.19, -1.1589, -1.1302, -1.1016, -1.0722, -1.0426, -1.0109, -0.9761, -0.9399, -0.9029, -0.8674, -0.8327, -0.8003, -0.7691, -0.7377, -0.709, -0.6823, -0.6583, -0.6372, -0.6184, -0.5993, -0.5792, -0.5584, -0.5372, -0.5166, -0.4966, -0.4761, -0.4545, -0.432, -0.4095, -0.387, -0.3676, -0.3496, -0.3331, -0.3175, -0.3025, -0.2879, -0.2742, -0.2617, -0.2504, -0.2392, -0.2281, -0.2173, -0.2064, -0.1954, -0.184, -0.1728, -0.1618, -0.1512, -0.1409, -0.1314, -0.1224, -0.1145, -0.1074, -0.1016, -0.097, -0.0925, -0.0886, -0.0852, -0.0823, -0.0796, -0.0772, -0.0749, -0.073, -0.0713, -0.07, -0.0688, -0.0681, -0.0677, -0.0673, -0.0666, -0.0661, -0.0656, -0.0648, -0.0638, -0.0627, -0.0614, -0.06], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0312, 1.2599, 1.3128, 1.1265, 0.2868, -0.0895, -0.3467, -0.4831, -0.5516, -0.6365, -0.6459, -0.5104, -0.3698, -0.3121, -0.2451, -0.191, -0.1475, -0.0967, -0.0913, -0.0032, 0.0686, 0.1102, 0.1146, 0.143, 0.1526, 0.1657, 0.1638, 0.1524, 0.1511, 0.1081, 0.076, 0.0561, 0.0256, 0.0169, 0.0118, 0.0198, 0.0384, 0.0245, 0.0272, 0.0394, 0.0614, 0.0761, 0.098, 0.1716, 0.1889, 0.1476, 0.1245, 0.115, 0.1142, 0.1174, 0.1185, 0.1271, 0.1388, 0.1452, 0.1478, 0.1419, 0.1388, 0.1296, 0.1251, 0.1253, 0.1147, 0.1071, 0.0961, 0.084, 0.0756, 0.076, 0.0804, 0.0832, 0.0848, 0.0825, 0.0801, 0.0817, 0.0868, 0.0897, 0.0903, 0.09, 0.0777, 0.0717, 0.0659, 0.0624, 0.0602, 0.0583, 0.0548, 0.0501, 0.045, 0.0449, 0.0443, 0.0434, 0.0434, 0.0441, 0.0456, 0.0449, 0.0439, 0.0425, 0.0409, 0.0384, 0.0356, 0.0317, 0.0283, 0.0232, 0.0187, 0.0177, 0.0158, 0.0135, 0.0116, 0.0106, 0.01, 0.0091, 0.0077, 0.0068, 0.0053, 0.0048, 0.0025, 0.0018, 0.0016, 0.0026, 0.002, 0.0023, 0.0031, 0.004, 0.0044, 0.005, 0.0055], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.12, 50.0, 41.18, 48.48, 86.21, 65.85, 23.58, 27.24, 27.64, 32.52, 4.2, 10.36, 8.14, 3.33, 12.45, 8.14, 29.49, 19.67, 28.59, 7.17, 7.17, 33.58, 17.87, 14.3, 0.35, 3.89, 3.18, 3.18, 2.83, 1.06, 1.06, 3.18, 3.53, 2.12, 2.12, 4.13, 7.14, 9.43, 7.69, 23.08, 40.0, 38.46, 23.08, 30.77, 23.08, 23.08, 18.18, 20.0, 20.0, 18.18, 44.94, 41.8, 31.91, 31.46, 29.05, 28.57, 29.28, 15.71, 15.71, 18.84, 22.19, 18.12, 20.31, 59.2, 27.4, 0.93, 2.06, 7.02, 7.68, 10.13, 7.15, 11.34, 13.87, 12.1, 10.59, 5.29, 5.38, 0.68, 15.25, 30.85, 11.5, 8.5, 6.89, 4.5, 3.0, 10.56, 18.36, 16.53, 16.26, 11.34, 9.44, 19.13, 32.18, 32.79, 42.86, 50.48, 2.98, 17.05, 10.4, 12.72, 14.45, 13.87, 5.49, 1.37, 2.98, 20.07, 18.29, 16.97, 24.13, 30.13, 61.38, 52.74, 55.62, 61.02, 64.22, 55.27, 52.72, 39.3, 32.0, 0.0, 0.0, 20.63, 16.86, 8.29, 3.07, 4.53, 3.93, 3.13, 0.0, 9.29, 0.24, 11.75, 0.0, 5.59, 3.38, 11.27, 3.23, 5.26, 6.75, 6.38, 3.62, 5.26, 5.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.1, 46.55, 58.62, 66.85, 58.55, 38.89, 26.15, 29.13, 21.45, 15.69, 7.57, 7.28, 7.97, 7.97, 16.69, 19.1, 25.92, 18.48, 14.31, 15.97, 19.54, 21.92, 10.84, 6.18, 2.47, 3.42, 3.06, 2.36, 1.65, 1.77, 2.59, 2.94, 2.59, 2.79, 4.46, 6.9, 8.09, 13.4, 23.59, 33.85, 33.85, 30.77, 25.64, 25.64, 21.45, 20.42, 19.39, 19.39, 27.71, 34.97, 39.55, 35.06, 30.81, 29.69, 28.97, 24.52, 20.23, 16.75, 18.91, 19.72, 20.21, 32.54, 35.64, 29.18, 10.13, 3.34, 5.59, 8.28, 8.32, 9.54, 10.79, 12.44, 12.19, 9.33, 7.09, 3.78, 7.1, 15.59, 19.2, 16.95, 8.96, 6.63, 4.8, 6.02, 10.64, 15.15, 17.05, 14.71, 12.35, 13.3, 20.25, 28.03, 35.94, 42.04, 32.11, 23.5, 10.14, 13.39, 12.52, 13.68, 11.27, 6.91, 3.28, 8.14, 13.78, 18.44, 19.8, 23.74, 38.55, 48.08, 56.58, 56.46, 60.29, 60.17, 57.4, 49.1, 41.34, 23.77, 10.67, 6.88, 12.5, 15.26, 9.41, 5.3, 3.84, 3.86, 2.35, 4.14, 3.18, 7.09, 4.0, 5.78, 2.99, 6.75, 5.96, 6.59, 5.08, 6.13, 5.58, 5.09, 4.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.88, -50.0, -58.82, -51.52, -13.79, -34.15, -76.42, -72.76, -72.36, -67.48, -95.8, -89.64, -91.86, -96.67, -87.55, -91.86, -70.51, -80.33, -71.41, -92.83, -92.83, -66.42, -82.13, -85.7, -99.65, -96.11, -96.82, -96.82, -97.17, -98.94, -98.94, -96.82, -96.47, -97.88, -97.88, -95.87, -92.86, -90.57, -92.31, -76.92, -60.0, -61.54, -76.92, -69.23, -76.92, -76.92, -81.82, -80.0, -80.0, -81.82, -55.06, -58.2, -68.09, -68.54, -70.95, -71.43, -70.72, -84.29, -84.29, -81.16, -77.81, -81.88, -79.69, -40.8, -72.6, -99.07, -97.94, -92.98, -92.32, -89.87, -92.85, -88.66, -86.13, -87.9, -89.41, -94.71, -94.62, -99.32, -84.75, -69.15, -88.5, -91.5, -93.11, -95.5, -97.0, -89.44, -81.64, -83.47, -83.74, -88.66, -90.56, -80.87, -67.82, -67.21, -57.14, -49.52, -97.02, -82.95, -89.6, -87.28, -85.55, -86.13, -94.51, -98.63, -97.02, -79.93, -81.71, -83.03, -75.87, -69.87, -38.62, -47.26, -44.38, -38.98, -35.78, -44.73, -47.28, -60.7, -68.0, -100.0, -100.0, -79.37, -83.14, -91.71, -96.93, -95.47, -96.07, -96.88, -100.0, -90.71, -99.76, -88.25, -100.0, -94.41, -96.62, -88.73, -96.77, -94.74, -93.25, -93.62, -96.38, -94.74, -94.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2708, 2.192, 2.0562, 2.3469, 2.9917, 3.3301, 3.3006, 3.2159, 3.1112, 3.5139, 3.5671, 3.4456, 3.2808, 3.2319, 3.1364, 4.7755, 4.7201, 5.0079, 5.1502, 4.8716, 9.3987, 10.0845, 9.7392, 9.9721, 9.4919, 9.1354, 8.6257, 8.1167, 7.6441, 7.2409, 6.8666, 6.4654, 6.0929, 5.747, 5.4257, 5.1096, 4.8518, 4.6124, 4.3901, 4.1658, 3.9218, 3.7131, 3.4836, 3.2883, 3.1427, 2.9718, 2.8131, 2.6658, 2.5825, 2.573, 2.4421, 2.3148, 2.1852, 2.0505, 1.9412, 1.819, 1.7333, 1.6531, 1.5679, 1.4652, 1.3812, 1.3233, 1.3502, 1.2959, 1.2669, 1.1885, 1.1229, 1.0584, 1.0075, 0.9459, 0.9212, 0.8724, 0.82, 0.7714, 0.73, 0.6897, 0.6496, 0.6216, 0.5874, 0.5643, 0.5333, 0.5076, 0.4813, 0.4537, 0.4346, 0.4129, 0.3902, 0.3674, 0.3544, 0.3342, 0.3304, 0.3168, 0.2987, 0.2829, 0.2665, 0.2621, 0.2491, 0.2363, 0.226, 0.2127, 0.2003, 0.1887, 0.1792, 0.1697, 0.1633, 0.1542, 0.1506, 0.1429, 0.1376, 0.1342, 0.1297, 0.1245, 0.1178, 0.1138, 0.1103, 0.1057, 0.1065, 0.1014, 0.0988, 0.0945, 0.0924, 0.0894, 0.0854, 0.0814, 0.0775, 0.0757, 0.0718, 0.0693, 0.0659, 0.0627, 0.0616, 0.0598, 0.0565, 0.0532, 0.0502, 0.049, 0.0463, 0.0437, 0.0411, 0.0397, 0.0375, 0.0356], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5753, 0.6446, 0.6433, 0.7267, -0.0192, -0.0286, 0.0113, 0.0117, 0.1869, 0.1583, 0.5403, 0.3842, 0.5356, 0.2038, 0.2293, 1.1907, 0.6992, 0.588, 0.1781, 0.3014, 0.2994, 0.3188, 0.3271, 0.2936, 0.305, 0.3744, 0.3859, 0.3416, 0.3478, 0.3409, 0.3469, 0.3592, 0.3441, 0.3917, 0.3954, 0.3863, 0.3442, 0.2959, 0.1997, 0.2185, 0.1584, 0.1029, 0.1402, -0.0391, -0.0105, 0.0103, -0.0547, 0.0166, 0.036, 0.086, 0.1375, 0.0647, 0.1163, 0.1498, 0.1897, 0.1885, 0.2309, 0.4452, 0.3396, 0.1302, 0.1472, 0.1673, 0.1716, 0.1875, 0.1766, 0.2268, 0.2797, 0.2775, 0.2788, 0.2274, 0.2468, 0.2006, 0.2353, 0.2851, 0.2067, 0.2214, 0.1883, 0.0601, -0.038, 0.0943, 0.176, 0.194, 0.211, 0.1812, 0.1939, 0.2635, 0.3472, 0.3695, 0.3776, 0.4055, 0.1332, 0.2253, 0.1923, 0.1838, 0.2098, 0.2042, 0.1284, 0.0621, 0.03, 0.2215, 0.2295, 0.2426, 0.3098, 0.3772, 0.4676, 0.4313, 0.472, 0.4976, 0.5651, 0.5551, 0.513, 0.3274, 0.2783, -0.0088, -0.0557, 0.2368, 0.1181, 0.0569, 0.0259, 0.0849, 0.1249, 0.1082, 0.0739, 0.1149, 0.0703, 0.1222, 0.0241, 0.0823, 0.1018, 0.1741, 0.079, 0.1267, 0.1633, 0.1915, 0.1801, 0.2101, 0.2108], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0262, -0.1136, -0.1275, -0.0547, -0.1476, -0.0899, -0.1044, -0.147, -0.0945, -0.1102, -0.1864, -0.2502, -0.2176, -0.2419, -0.271, -0.3086, -0.3435, -0.3434, -0.5983, 0.3582, -0.3916, -0.3744, -0.3445, -0.3617, -0.3686, -0.2955, -0.2747, -0.288, -0.2761, -0.2699, -0.2578, -0.1997, -0.2051, -0.1708, -0.1493, -0.1459, -0.1431, -0.1366, -0.122, -0.2296, 0.0665, 0.1035, 0.1196, 0.1363, 0.2112, 0.1292, 0.1116, 0.1647, 0.1622, 0.2179, 0.2401, 0.109, 0.1288, 0.0502, -0.0025, -0.008, -0.0244, -0.0311, -0.0686, -0.1829, -0.2457, -0.228, -0.2501, -0.2117, -0.3282, -0.2588, -0.2643, -0.2534, -0.2475, -0.2518, -0.2519, -0.2386, -0.2098, -0.2017, -0.2141, -0.1971, -0.2036, -0.2428, -0.2506, -0.2357, -0.1959, -0.1781, -0.1672, -0.1848, -0.1824, -0.2933, -0.2444, -0.2545, -0.2665, -0.2626, -0.314, -0.2522, -0.2566, -0.2717, -0.2713, -0.281, -0.2898, -0.321, -0.334, -0.2391, -0.2531, -0.2867, -0.2411, -0.2201, -0.2059, -0.135, -0.1446, -0.1388, -0.1501, -0.1676, -0.1453, -0.2042, -0.2032, -0.2217, -0.2377, -0.2267, -0.1869, -0.167, -0.1602, -0.206, -0.2408, -0.2318, -0.2849, -0.2788, -0.2943, -0.3019, -0.3235, -0.3276, -0.3218, -0.2894, -0.2899, -0.2756, -0.2339, -0.1594, -0.2004, -0.2109, -0.2341], "obv": [0, -2397, -958, -1863, -4942, -5903, -7381, -6059, -7859, 7313, 7313, 7313, 4966, 10280, 14672, 14034, 14667, 21770, 48970, 32528, 46718, 52621, 61636, 43839, 18264, 8839, 620, 13314, 1325, 14505, 4816, 15372, 2697, 2697, 50112, 28860, 20398, -162084, 1142059, -2270302, -2270302, -2769408, -3084834, -3084834, -2585328, -2259331, -2610781, -2610781, -3311779, -3701360, -3701360, -4070128, -3652228, -3652228, -3708041, -3833646, -3770193, -3794602, -3794602, -4128980, -4199236, -4199236, -4523910, -4917469, -5132806, -5276337, -5338539, -5352596, -5382320, -5369700, -5568627, -5568627, -5626464, -5589589, -5623649, -5552182, -5025749, -5234083, -5734933, -5884174, -5641423, -5599443, -5756219, -5853832, -5187498, -4720698, -4866640, -4953224, -5177355, -5143513, -5236492, -5130368, -5100325, -5272015, -5597067, -6283751, -8285928, -9381471, -7285216, -6453837, -7179539, -8465901, -11162761, -11702867, -5726144, -3453463, -3062213, -3805026, -3601254, -5529337, -3548898, -3799669, -2662994, -2398940, -3219409, -4465404, -6002197, -8629438, -4457918, -4727072, -6328629, -3301936, 336877, 5788073, 3111091, 6778107, 5504091, 8840251, 6746512, 4289469, -1099796, -2644797, -4325461, -5353413, -1682838, -6051275, -9111686, -10018193, -10018193, -12844663, -14116537, -15559497, -16595238, -16774439, -12637306, -12637427, -12459170, -12516971, -11831644, -12764508, -12262368, -10326608, -14337222, -20089538, -18395451, -24552236], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.14, 27.68, 29.39, 30.42, 30.5, 30.41, 30.33, 33.54, 36.52, 38.95, 40.07, 41.11, 42.19, 43.16, 44.02, 44.7, 45.33, 45.93, 46.51, 46.95, 47.24, 47.51, 47.7, 47.68, 47.66, 47.67, 47.67, 47.67, 47.49, 47.32, 47.06, 46.9, 46.64, 46.27, 45.93, 45.2, 43.66, 42.24, 40.64, 39.04, 37.55, 36.1, 34.75, 33.2, 31.67, 30.23, 28.89, 27.49, 26.47, 26.27, 26.08, 25.18, 24.31, 23.4, 22.56, 21.7, 20.9, 20.46, 20.05, 19.58, 19.13, 18.51, 17.91, 17.27, 16.34, 15.48, 14.44, 13.47, 12.66, 12.08, 11.6, 10.83, 10.11, 9.44, 8.82, 8.57, 8.33, 8.14, 7.96, 7.79, 7.59, 7.36, 7.21, 7.11, 6.99, 6.7, 6.43, 6.18, 6.12, 6.25, 6.61, 6.62, 6.63, 6.17, 5.75, 5.63, 5.86, 5.96, 6.06, 6.15, 6.55, 6.76, 6.93, 6.54, 6.18, 5.97, 6.03, 5.68, 5.74, 5.8, 5.85, 5.94, 5.6, 5.4, 5.46, 5.93, 6.39, 6.11, 6.2, 6.44, 6.66, 6.6, 7.08, 7.52, 8.05, 8.53, 9.24, 9.9, 10.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.34, 8.96, 8.87, 25.86, 41.47, 34.59, 32.41, 30.89, 29.65, 24.37, 22.3, 21.43, 20.9, 23.18, 22.18, 50.49, 47.44, 41.52, 37.48, 36.8, 68.82, 59.56, 57.27, 51.93, 50.66, 51.23, 50.38, 49.71, 49.02, 48.05, 47.31, 47.21, 46.52, 45.79, 45.04, 44.41, 43.43, 42.42, 41.79, 40.9, 40.34, 39.56, 39.16, 38.52, 38.56, 37.87, 37.14, 36.4, 34.89, 32.52, 31.96, 31.31, 30.8, 30.47, 29.89, 29.62, 28.86, 28.1, 27.51, 27.34, 26.93, 28.26, 31.91, 30.87, 29.32, 29.02, 28.52, 28.1, 27.41, 27.11, 28.19, 27.64, 27.31, 26.96, 26.45, 25.99, 25.63, 24.87, 24.44, 23.62, 23.21, 22.64, 22.17, 21.84, 23.18, 22.65, 22.26, 21.96, 21.13, 20.81, 24.3, 23.54, 23.18, 22.73, 22.4, 21.15, 20.67, 20.37, 20.79, 20.51, 20.27, 19.98, 19.53, 19.15, 20.23, 19.89, 21.63, 21.15, 22.27, 23.33, 22.42, 21.69, 21.28, 22.35, 21.39, 20.73, 19.12, 18.65, 17.77, 17.24, 18.31, 17.58, 17.09, 16.64, 16.22, 18.2, 17.82, 17.14, 16.74, 16.34, 18.86, 18.05, 17.73, 17.5, 18.54, 17.64, 17.34, 17.06, 16.87, 16.23, 15.96, 15.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.94, 22.06, 21.84, 17.77, 12.94, 16.11, 15.1, 14.39, 14.98, 26.55, 29.89, 28.73, 29.29, 27.61, 26.42, 16.11, 18.54, 21.58, 20.52, 20.15, 9.7, 8.39, 9.9, 15.25, 14.87, 14.35, 14.32, 14.35, 14.85, 14.56, 14.26, 14.06, 14.44, 14.84, 14.59, 14.74, 15.52, 15.16, 14.79, 14.47, 14.27, 14.96, 14.8, 15.11, 14.68, 15.01, 15.36, 15.05, 16.5, 20.1, 19.67, 20.93, 21.31, 21.09, 21.12, 20.93, 22.21, 22.19, 21.86, 21.72, 22.33, 21.64, 19.69, 19.05, 22.38, 22.33, 22.59, 22.25, 22.2, 21.96, 20.94, 20.53, 20.8, 20.65, 21.43, 21.25, 21.41, 22.82, 22.43, 23.2, 22.79, 23.64, 24.31, 24.3, 23.55, 23.02, 22.62, 22.31, 23.49, 23.13, 21.72, 21.04, 20.72, 20.57, 20.51, 23.49, 23.23, 22.74, 22.07, 21.78, 21.48, 22.23, 22.93, 24.02, 23.18, 22.79, 21.68, 21.25, 20.5, 19.52, 19.36, 18.73, 18.38, 17.67, 17.7, 17.28, 18.55, 18.09, 18.98, 19.74, 18.75, 20.04, 19.48, 18.97, 18.72, 17.8, 18.87, 19.44, 21.31, 20.97, 19.82, 20.95, 21.49, 21.21, 20.85, 23.05, 22.66, 23.04, 22.74, 23.58, 23.18, 23.85], "ad": [1174.0, -690.0, 322.0, 21.0, -2179.0, -2779.0, -2709.0, -2607.0, -3867.0, -1568.0, 2677.0, 2677.0, 1413.0, 6727.0, 11119.0, 10640.0, 11273.0, 15305.0, 13212.0, -2597.0, -11559.0, -15427.0, -6412.0, -20649.0, -16796.0, -20625.0, -28844.0, -20477.0, -25826.0, -38355.0, -48044.0, -43520.0, -52440.0, -53186.0, -70381.0, -87158.0, -89173.0, -264637.0, 638232.0, -2015827.0, -2186616.0, -2186616.0, -2396900.0, -2598908.0, -2224278.0, -2159079.0, -2369949.0, -2324294.0, -2464493.0, -2464493.0, -2049889.0, -2172811.0, -1894211.0, -1708689.0, -1690085.0, -1690085.0, -1626632.0, -1618495.0, -1665227.0, -1553767.0, -1530349.0, -1464761.0, -1572986.0, -1324005.0, -1481143.0, -1537686.0, -1500364.0, -1502373.0, -1506946.0, -1499813.0, -1658142.0, -1733503.0, -1741047.0, -1715518.0, -1711994.0, -1755878.0, -1724911.0, -1848211.0, -2326551.0, -2396782.0, -2351828.0, -2327021.0, -2267492.0, -2303595.0, -2370229.0, -2531059.0, -2473951.0, -2471478.0, -2541519.0, -2540295.0, -2618278.0, -2561514.0, -2531471.0, -2583498.0, -2568496.0, -2765819.0, -3287394.0, -3683654.0, -4428989.0, -4277830.0, -4147967.0, -4221474.0, -4830442.0, -4914120.0, -8125811.0, -7768676.0, -7988754.0, -8422865.0, -8400224.0, -10139279.0, -9198571.0, -9293934.0, -9961113.0, -10027127.0, -10415770.0, -11020967.0, -12283333.0, -13554579.0, -11990259.0, -12139789.0, -13305971.0, -12342932.0, -12449956.0, -13055645.0, -13017941.0, -13210942.0, -13334233.0, -14592130.0, -15607276.0, -16461900.0, -18784859.0, -19093859.0, -20774523.0, -21802475.0, -22289719.0, -21398202.0, -21809302.0, -22413640.0, -22626167.0, -25183449.0, -25789103.0, -27232063.0, -26297370.0, -26118169.0, -26858498.0, -26858498.0, -26792289.0, -26759483.0, -26142688.0, -26573297.0, -27049686.0, -26197952.0, -25986867.0, -29305510.0, -29767534.0, -30116031.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2972.7, 3279.8, 3140.9, 3231.7, 3672.6, 3803.9, 3771.6, 3687.1, 4265.2, 6805.2, 6932.2, 7926.7, 8416.2, 9083.0, 10331.3, 12449.6, 13328.3, 14086.9, 14646.0, 13124.9, 12798.7, 12348.6, 12813.9, 13179.9, 11773.5, 13957.5, 15140.2, 15164.5, 32143.3, 161358.7, 501276.8, 568623.3, 617478.3, 647753.4, 687781.7, 732990.8, 763465.3, 797764.1, 802343.3, 742028.8, 439750.8, 433626.1, 420592.3, 430839.7, 421358.5, 376989.2, 356950.0, 328150.3, 307763.8, 261029.7, 255509.4, 200344.3, 183143.8, 173821.2, 182256.7, 198209.1, 200001.7, 199876.6, 198841.4, 178448.1, 146272.3, 159139.4, 157851.1, 131167.4, 95499.0, 77371.3, 70164.9, 116588.0, 136015.7, 183128.3, 196790.4, 201172.8, 186982.8, 196876.7, 202950.5, 266177.9, 305711.2, 267662.1, 255487.1, 227815.2, 216275.3, 201298.1, 207712.5, 195039.2, 202446.9, 168318.7, 190307.1, 375930.6, 476826.5, 664038.9, 743792.6, 807064.9, 925088.7, 1191770.4, 1228612.0, 1793779.1, 1952378.8, 1791286.1, 1756013.1, 1566764.8, 1676435.2, 1801908.9, 1698349.8, 1542331.3, 1514726.1, 999100.7, 896432.1, 1010986.4, 1199429.2, 1596204.0, 1430311.1, 1392422.9, 1670015.1, 1920228.9, 2438943.1, 2624594.4, 2866696.5, 2840418.8, 2911310.7, 2703532.6, 2922321.5, 3301092.3, 3152923.1, 2957108.2, 2514783.8, 2614143.1, 2684285.2, 2862924.7, 2619959.4, 2458404.1, 2495346.8, 2083607.7, 2073403.6, 2008911.3, 1924036.2, 1970692.0, 1533860.4, 1245645.0, 1160774.4, 1181488.5, 992127.9, 915154.5, 964434.5, 1261921.8, 1819233.3, 1574928.7, 2190595.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.691, 1.573, 1.577, 1.551, 1.37, 1.386, 1.409, 1.381, 1.889, 2.67, 2.886, 2.897, 2.9, 2.9, 2.907, 2.896, 2.892, 2.894, 2.835, 2.429, 1.383, 1.282, 1.201, 1.184, 1.128, 1.006, 0.943, 0.863, 0.808, 0.673, 0.641, 0.5, 0.45, 0.416, 0.423, 0.455, 0.454, 0.452, 0.456, 0.453, 0.521, 0.602, 0.622, 0.535, 0.41, 0.356, 0.336, 0.543, 0.635, 0.882, 0.986, 1.076, 1.062, 1.177, 1.267, 1.474, 1.593, 1.375, 1.298, 1.16, 1.16, 1.075, 1.128, 1.119, 1.213, 0.986, 1.008, 1.484, 1.647, 1.853, 1.929, 2.002, 2.103, 2.258, 2.256, 2.415, 2.392, 2.207, 2.117, 1.912, 1.908, 1.924, 1.8, 1.58, 1.543, 1.012, 0.885, 0.954, 1.048, 1.251, 1.114, 1.044, 1.167, 1.238, 1.412, 1.453, 1.505, 1.51, 1.489, 1.383, 1.454, 1.525, 1.45, 1.382, 1.166, 1.257, 1.249, 1.279, 1.168, 1.091, 1.093, 0.922, 0.902, 0.875, 0.839, 0.82, 0.649, 0.538, 0.52, 0.559, 0.464, 0.436, 0.467, 0.608, 0.872, 0.767, 1.025], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.73, 74.64, 64.49, 51.5, -119.53, -216.11, -190.07, -191.48, -137.42, -120.19, 129.63, -23.39, -23.17, -75.46, -91.26, 292.81, 97.61, 13.54, -59.22, -80.67, -58.99, -66.32, -66.77, -73.3, -67.44, -57.96, -49.26, -57.38, -59.87, -59.38, -60.85, -61.54, -61.72, -51.75, -49.03, -53.99, -78.67, -83.69, -98.68, -74.87, -121.45, -147.58, -133.79, -168.69, -224.66, -148.22, -174.06, -162.4, -142.52, -123.63, -109.28, -119.7, -108.49, -101.9, -92.75, -92.27, -73.12, -19.29, -44.23, -103.62, -128.6, -124.79, -118.26, -112.21, -104.52, -88.68, -70.63, -77.44, -73.66, -85.36, -83.58, -92.07, -99.04, -85.21, -101.53, -108.43, -130.07, -161.44, -160.93, -119.67, -102.72, -95.16, -86.99, -91.92, -92.1, -57.88, -51.63, -37.97, -34.54, -35.6, -97.97, -126.63, -129.39, -107.51, -105.42, -95.95, -117.62, -126.98, -143.85, -101.36, -84.09, -64.86, -74.8, -48.49, -17.51, -33.7, -20.57, -12.75, 28.69, 26.18, 5.83, -22.91, -85.71, -130.24, -177.02, -100.93, -148.65, -149.98, -149.99, -133.65, -97.62, -120.72, -117.4, -130.9, -135.8, -116.74, -154.87, -140.96, -132.92, -108.49, -123.65, -107.47, -99.12, -89.87, -88.44, -83.45, -83.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0, -10.6383, -14.0, 29.0323, 64.1304, 13.7931, 20.3488, 15.5556, 32.5301, -37.0787, -46.5169, -50.5618, -56.3855, -40.0, -49.4253, 4.0816, -20.2658, -28.5714, -70.4825, -54.9784, 85.5073, 12.0879, -9.6104, -51.0204, -6.3625, -6.4935, 13.6543, -22.6891, -29.8701, -64.7059, -40.0, -50.0, -19.2308, -19.2308, -82.1429, -72.0588, -67.2414, 0.0, -23.0769, -16.6667, -20.8333, -26.087, 0.0, -5.5556, -29.1667, -36.0, -28.5714, -28.5714, -40.0, -41.0526, -44.0, -44.5, -56.0, -59.6, -57.8947, -52.2353, -67.5556, -65.6471, -65.8824, -62.25, -63.2, -61.3333, -24.0, -36.0714, -64.2857, -57.4324, -56.3636, -51.7327, -51.6, -55.7635, -33.5616, -29.4521, -31.8621, -36.9536, -40.1449, -42.8966, -68.8596, -59.7765, -19.7895, -37.3545, -40.8333, -52.6154, -62.1901, -63.2517, -59.3814, -57.8641, -57.5911, -57.3529, -58.2324, -60.7488, -47.8873, -40.1389, -43.0446, -28.0405, -24.1197, -43.7229, -18.306, -16.3636, -27.9188, -33.1797, -31.2649, -36.2069, -34.7826, -39.8462, -33.7838, -44.5476, -45.8525, -41.5493, -38.5151, 11.5385, -8.0268, 1.4493, -1.7606, -2.069, -6.25, 2.7027, 8.8889, 21.7391, -18.3673, -23.6402, -8.5106, -21.8876, -32.2642, -41.3793, -38.1818, -39.6429, -43.5484, -50.8803, -49.0741, -56.015, -51.6327, -65.3782, -57.6, -55.6164, -57.4884, -67.5455, -63.0084, -59.5294, -59.8824, -64.9704, -61.1429, -58.9964], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 40.0, 40.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -100.0, -100.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -20.0, -88.0, -92.0, -96.0, -96.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -56.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -100.0, -96.0, -96.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -100.0, -96.0, -92.0, -96.0, -100.0, -60.0, -60.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7594, -1.2849, -7.3578, -7.4307, 14.3391, 3.6628, 1.4764, -8.6605, -5.8761, -6.0918, -6.0803, -6.1814, -7.4074, -7.1272, -5.3324, -5.848, -7.0855, -7.1834, -6.7584, -6.2324, -5.8105, -6.1058, -4.635, -4.0579, -4.1246, -4.5775, -4.3192, -4.5677, -4.4583, -4.6375, -4.4875, -4.225, -4.55, -4.675, -4.74, -4.0175, -3.4, -3.08, -3.1125, -2.97, -3.44, -3.3275, -3.2375, -3.1025, -3.1475, -2.9105, -1.879, -2.2165, -2.895, -2.75, -2.599, -2.4195, -2.2995, -2.192, -1.9455, -1.717, -1.619, -1.544, -1.547, -1.38, -1.3453, -1.1958, -1.015, -1.0834, -1.0123, -1.0338, -1.0703, -1.0457, -0.9283, -0.8296, -0.7845, -0.76, -0.784, -0.7696, -0.6787, -0.5771, -0.5247, -0.437, -0.359, -0.5022, -0.4377, -0.4336, -0.3972, -0.36, -0.3334, -0.3324, -0.3364, -0.3382, -0.2624, -0.2487, -0.2243, -0.1897, -0.1515, -0.1026, -0.1025, -0.0835, -0.0744, -0.0623, -0.0696, -0.0661, -0.0774, -0.0752, -0.1053, -0.1188, -0.0846, -0.1003, -0.1078, -0.1095, -0.1024, -0.0954, -0.1072, -0.1225, -0.1226, -0.1389, -0.132, -0.1645, -0.1588, -0.1604, -0.1487, -0.1732, -0.1664, -0.1602, -0.1553, -0.1579, -0.1473, -0.1434], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.343643, 120.091586, 67.646294, 46.990382, 34.912929, 27.188453, 21.859335, 18.031546, 14.817191, 12.139665, 9.917136, 8.041879, 6.5218, 5.249547, 4.332913, 3.592306, 3.043067, 2.496276, 1.976574, 1.94362, 1.981187, 2.006596, 1.80648, 1.523346, 1.190616, 0.837536, 0.482828, 0.116313, -0.244736, -0.56036, -0.829437, -1.075477, -1.298536, -1.500025, -1.685925, -1.852022, -2.013185, -2.143967, -2.246421, -2.33143, -2.405314, -2.466931, -2.51616, -2.555318, -2.588303, -2.619562, -2.648848, -2.688172, -2.741397, -2.80425, -2.880707, -2.966153, -3.058398, -3.151639, -3.242464, -3.344192, -3.449141, -3.557503, -3.654076, -3.750699, -3.836652, -3.873141, -3.892195, -3.932978, -3.989394, -4.046213, -4.108576, -4.166208, -4.223774, -4.272043, -4.305995, -4.329458, -4.343956, -4.358717, -4.362793, -4.374022, -4.385893, -4.385965, -4.390244, -4.409287, -4.431495, -4.4679, -4.521319, -4.57252, -4.615022, -4.659343, -4.69286, -4.713393, -4.754098, -4.766894, -4.777621, -4.75326, -4.713221, -4.673577, -4.626097, -4.60046, -4.57071, -4.547951, -4.511451, -4.471496, -4.44108, -4.423026, -4.392872, -4.37798, -4.351768, -4.312796, -4.259534, -4.190378, -4.12167, -3.998498, -3.891279, -3.743642, -3.614458, -3.464912, -3.316674, -3.171992, -3.033244, -2.927928, -2.861562, -2.813163, -2.730748, -2.695115, -2.654357, -2.637819, -2.648402, -2.626642, -2.633269, -2.671504, -2.677059, -2.750696, -2.8285, -2.910833, -2.998102, -3.090767, -3.229713, -3.295786, -3.451251, -3.529937, -3.612784, -3.700144, -3.842315], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0687, 104.0733, 96.7879, 86.8284, 76.4453, 66.5939, 57.647, 49.7239, 42.7426, 36.622, 31.281, 26.6332, 22.6109, 19.1386, 16.1775, 13.6605, 11.537, 9.7288, 8.1784, 6.9314, 5.9414, 5.1544, 4.4848, 3.8925, 3.3522, 2.8492, 2.3759, 1.924, 1.4903, 1.0801, 0.6982, 0.3435, 0.0151, -0.2879, -0.5675, -0.8244, -1.0622, -1.2785, -1.4721, -1.644, -1.7962, -1.9304, -2.0475, -2.1491, -2.2369, -2.3135, -2.3805, -2.4421, -2.5019, -2.5624, -2.6261, -2.6941, -2.7669, -2.8439, -2.9236, -3.0077, -3.096, -3.1883, -3.2815, -3.3753, -3.4676, -3.5487, -3.6174, -3.6805, -3.7423, -3.8031, -3.8642, -3.9246, -3.9844, -4.0419, -4.0948, -4.1417, -4.1821, -4.2175, -4.2465, -4.272, -4.2948, -4.313, -4.3285, -4.3446, -4.362, -4.3832, -4.4108, -4.4432, -4.4775, -4.5139, -4.5497, -4.5824, -4.6168, -4.6468, -4.673, -4.689, -4.6939, -4.6898, -4.6771, -4.6617, -4.6435, -4.6244, -4.6018, -4.5758, -4.5488, -4.5237, -4.4975, -4.4736, -4.4492, -4.4219, -4.3895, -4.3496, -4.3041, -4.2429, -4.1726, -4.0868, -3.9923, -3.8869, -3.7728, -3.6527, -3.5288, -3.4086, -3.2992, -3.202, -3.1077, -3.0252, -2.951, -2.8884, -2.8404, -2.7976, -2.7648, -2.7461, -2.7323, -2.736, -2.7545, -2.7858, -2.8282, -2.8807, -2.9505, -3.0196, -3.1059, -3.1907, -3.2751, -3.3601, -3.4566], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -86.5697, -10.9741, 25.8457, 50.6074, 36.3545, 32.236, 27.4995, 17.5261, 2.6303, -17.127, -37.7898, -50.11, -70.1357, -77.8348, -80.8438, -79.0058, -84.0808, -85.6091, -76.2974, -68.0716, -55.3386, -46.0082, -44.5354, -39.4243, -34.7928, -35.5164, -37.818, -39.7418, -42.3646, -47.487, -55.7301, -63.5729, -71.3085, -79.448, -88.106, -94.4212, -98.4405, -106.4121, -112.1137, -116.505, -116.9834, -117.3366, -115.98, -98.9088, -89.4201, -92.3949, -93.9668, -95.2331, -92.5135, -90.6162, -91.0326, -87.3217, -81.7835, -78.8108, -80.7895, -81.8139, -76.3046, -78.6922, -79.7314, -72.93, -73.2064, -74.0551, -79.7364, -88.4454, -96.591, -101.951, -104.5705, -106.5913, -107.1314, -109.2364, -111.5077, -107.0697, -98.6482, -88.212, -72.3753, -55.3908, -55.9822, -51.9259, -49.1129, -48.5623, -47.3551, -46.2252, -50.1555, -57.027, -65.5121, -69.1165, -73.5478, -71.6584, -70.1686, -65.67, -51.2431, -42.8395, -32.813, -22.6407, -10.7706, 0.3374, 5.7371, 9.3346, 13.8284, 5.7422, -5.4662, -11.7215, -20.6442, -31.7511, -43.745, -53.4508, -60.9219, -68.1122, -75.3079, -79.897, -84.6477, -86.6551, -95.0477, -99.6874, -102.8554, -104.2467, -110.0289, -113.6236, -115.071, -115.2378, -117.0323, -116.0049, -114.919], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.53, -20.0, -30.43, 36.99, 57.28, 8.0, 11.4, 9.33, 18.12, -16.75, -20.16, -21.53, -22.2, -15.21, -18.81, 1.27, -6.1, -12.74, -38.12, -23.96, 23.91, 2.82, -2.32, -6.03, -0.63, -0.59, 1.04, -2.51, -2.84, -13.47, -6.67, -10.82, -2.37, -2.37, -73.02, -59.04, -53.42, 0.0, -21.43, -15.38, -18.52, -21.43, 0.0, -4.0, -36.84, -47.37, -37.5, -37.5, -44.44, -43.82, -45.53, -41.59, -84.85, -85.63, -84.62, -79.86, -98.06, -97.89, -97.9, -93.26, -92.94, -87.79, -26.67, -33.78, -46.34, -39.17, -38.15, -33.87, -33.59, -36.38, -18.75, -16.08, -17.07, -20.81, -20.69, -23.83, -82.72, -75.46, -30.32, -44.97, -49.37, -57.97, -61.81, -60.43, -61.8, -65.35, -64.29, -63.34, -60.35, -61.72, -45.82, -36.44, -43.5, -28.04, -23.91, -31.66, -11.53, -9.51, -21.48, -30.13, -28.17, -30.56, -26.43, -27.94, -26.71, -46.49, -48.07, -42.14, -38.52, 10.53, -9.2, 1.65, -2.12, -2.55, -7.29, 3.15, 9.57, 22.79, -25.71, -30.29, -9.3, -24.6, -38.78, -58.54, -55.26, -59.68, -61.83, -68.97, -67.09, -69.63, -65.04, -69.59, -61.28, -58.23, -81.21, -82.12, -76.29, -71.7, -71.82, -73.32, -68.66, -65.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3814, -0.6731, -0.3269, 0.3656, -0.3116, 5.1496, 13.4139, 7.1851, 2.6066, 2.1093, 1.0579, 2.0318, -4.2501, -4.3304, -4.791, -2.6941, -2.1884, 22.1278, 3.681, 4.3694, 2.2095, -2.2847, 62.3274, 21.1378, 4.6538, 4.9533, -4.0401, -0.3201, -2.4529, -2.6382, -2.7256, -1.9077, -1.3851, -0.6873, -0.8748, -1.107, -0.8417, -1.0786, -1.1031, -0.8026, -0.438, -0.3397, -0.4697, -0.5455, -0.6818, -0.5487, 0.0654, -0.5511, -0.6509, -0.5222, -0.3048, -0.8398, -0.5856, -0.9676, -1.1408, -1.0578, -0.761, -0.8337, -0.806, -0.638, -0.664, -0.7206, -0.6162, -0.1196, 1.0146, 0.1539, -0.0523, -0.6699, -0.5584, -0.5151, -0.3791, -0.3766, -0.0168, -0.0859, -0.2047, -0.1743, -0.1897, -0.1889, -0.2176, -0.2157, -0.2003, -0.1454, -0.2306, -0.2297, -0.3002, -0.2884, -0.1252, -0.1236, -0.1261, -0.1157, -0.0691, -0.1331, 0.1053, 0.0164, 0.0161, 0.0251, -0.0025, 0.0247, -0.0907, -0.0664, -0.0191, -0.0488, -0.037, -0.0545, -0.0472, -0.0749, -0.0264, -0.0212, 0.0434, -0.0121, 0.0255, 0.0633, 0.0335, 0.033, 0.0187, 0.0478, 0.042, 0.0215, 0.0569, -0.0074, 0.0081, -0.0243, 0.0052, -0.021, -0.0286, -0.024, -0.0225, 0.0132, -0.0259, -0.0139, -0.0444, -0.0565, -0.0191, -0.0713, -0.0547, -0.0523, -0.0367, -0.0421, -0.0378, -0.034, -0.0285, -0.0188, -0.0229, -0.0222], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5144, -2.1314, -1.2019, -0.801, -0.6033, -0.2463, 2.0389, -0.3982, -0.1643, -0.0053, -0.6921, -6.7182, -8.5084, -6.1971, -5.8118, -5.2608, -4.0842, 1.8778, -0.319, -4.3806, -4.5405, -3.5347, -5.9226, 2.1378, -0.5962, -8.0467, -7.2901, -4.8201, -4.4529, -4.1382, -4.2256, -3.9077, -3.3851, -1.9373, -2.1248, -2.357, -2.0917, -2.0786, -2.6031, -2.3026, -1.938, -1.5897, -1.2197, -1.5455, -1.1818, -1.2987, -1.1846, -1.3011, -1.4009, -1.2722, -1.8048, -3.2897, -1.3256, -1.6276, -1.6408, -1.3378, -1.281, -1.0637, -1.296, -1.248, -1.124, -0.8506, -0.9062, -0.6896, -0.6854, -0.3361, -0.9423, -0.8399, -0.8284, -0.7351, -0.7241, -0.5226, -0.6168, -0.3239, -0.3427, -0.3143, -0.3817, -0.3549, -0.3416, -0.4737, -0.3423, -0.4094, -0.3606, -0.4037, -0.4192, -0.3824, -0.3052, -0.2556, -0.2211, -0.1857, -0.2551, -0.2041, -0.1757, -0.1236, -0.0479, -0.0519, -0.0565, -0.1793, -0.1707, -0.1374, -0.1111, -0.0888, -0.075, -0.0895, -0.1032, -0.1214, -0.1064, -0.0572, -0.0596, -0.0561, -0.0425, -0.0267, -0.0375, -0.024, -0.0123, -0.0132, -0.024, -0.0245, -0.0591, -0.0424, -0.0569, -0.0638, -0.0513, -0.07, -0.0621, -0.054, -0.0495, -0.0393, -0.0469, -0.0509, -0.0649, -0.057, -0.0666, -0.0713, -0.0687, -0.0597, -0.0487, -0.0614, -0.0456, -0.044, -0.0361, -0.0396, -0.0317, -0.0328], "thermo_temp": [null, 1.3125, 3.9375, 1.4583, 1.0208, 2.3333, 3.0625, 3.7917, 2.9167, 4.8125, 1.1667, 1.75, 1.8958, 1.4583, 0.875, 1.1667, 0.2917, 6.125, 11.375, 7.7292, 2.9167, 2.1146, 1.75, 8.75, 4.2583, 1.8667, 1.1375, 2.5958, 1.8958, 26.0833, 4.0, 8.75, 7.0, 1.25, 68.25, 19.0, 5.25, 13.0, 3.25, 4.5, 2.0, 1.5, 1.5, 2.0, 2.0, 1.25, 1.25, 1.25, 1.25, 1.0, 1.5, 1.5, 1.5, 1.25, 0.75, 1.0, 0.5, 0.75, 1.25, 0.75, 0.75, 0.75, 1.5, 2.4499, 0.74, 0.66, 0.5, 0.3, 0.52, 0.23, 0.62, 0.61, 0.46, 0.13, 0.29, 0.57, 1.7, 0.59, 0.89, 0.17, 0.27, 0.22, 0.345, 0.146, 0.6, 0.238, 0.138, 0.14, 0.192, 0.166, 0.128, 0.258, 0.142, 0.264, 0.13, 0.174, 0.14, 0.094, 0.186, 0.132, 0.095, 0.07, 0.186, 0.071, 0.281, 0.14, 0.064, 0.077, 0.054, 0.204, 0.08, 0.071, 0.092, 0.04, 0.038, 0.038, 0.056, 0.0465, 0.08, 0.036, 0.103, 0.044, 0.068, 0.09, 0.071, 0.057, 0.031, 0.061, 0.066, 0.046, 0.116, 0.035, 0.065, 0.0395, 0.0645, 0.05, 0.0335, 0.03, 0.027, 0.0525, 0.021, 0.037, 0.0215, 0.021, 0.0475, 0.0361, 0.014, 0.0096, 0.012, 0.0335, 0.0109, 0.01, 0.0076, 0.0208, 0.0088, 0.0106], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4646, 2.2286, 2.1416, 2.0969, 1.9808, 1.7797, 1.6683, 1.418, 2.2738, 3.9286, 4.6196, 4.31, 3.9108, 3.5179, 4.4692, 4.4309, 3.9647, 3.4506, 3.2952, 3.0408, 7.2303, 6.643, 7.0261, 7.0213, 5.972, 17.2953, 17.6052, 15.3588, 14.9299, 12.8063, 11.2961, 9.6059, 8.1321, 6.9263, 6.0306, 5.2977, 4.5618, 3.9596, 3.467, 3.0639, 2.6886, 2.4725, 2.2957, 2.151, 1.9872, 1.7623, 1.6237, 1.4194, 1.2977, 1.289, 1.191, 1.1108, 1.0452, 1.1279, 1.3683, 1.254, 1.146, 1.0286, 0.8961, 0.8277, 0.719, 0.701, 0.6845, 0.6437, 0.5503, 0.503, 0.5151, 0.7306, 0.705, 0.7386, 0.6353, 0.5688, 0.5054, 0.4763, 0.4162, 0.4496, 0.4111, 0.3615, 0.3212, 0.2977, 0.2738, 0.2473, 0.2492, 0.2297, 0.236, 0.2167, 0.2089, 0.1964, 0.1778, 0.1793, 0.1707, 0.1569, 0.1411, 0.1493, 0.135, 0.1616, 0.1577, 0.1406, 0.1291, 0.1154, 0.1315, 0.1222, 0.1129, 0.1091, 0.0965, 0.0859, 0.0772, 0.0733, 0.0684, 0.0705, 0.0643, 0.0713, 0.0663, 0.0666, 0.0709, 0.0709, 0.0684, 0.0616, 0.0615, 0.0623, 0.0593, 0.0696, 0.0633, 0.0636, 0.0593, 0.0602, 0.0584, 0.0538, 0.0495, 0.0454, 0.0467, 0.042, 0.0411, 0.0375, 0.0345, 0.0369, 0.0368, 0.0326, 0.0284, 0.0254, 0.0269, 0.024, 0.0215, 0.0189, 0.0193, 0.0174, 0.0161], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9495, 0.9493, 1.0312, 0.9821, 1.0644, 1.0241, 1.0544, 1.0579, 1.0353, 0.9202, 0.841, 0.8619, 0.8548, 0.8717, 0.8687, 0.9131, 0.888, 0.844, 0.7799, 0.8028, 0.8958, 0.9615, 0.9499, 0.9405, 0.9573, 0.9603, 0.9632, 0.9614, 0.9533, 0.9398, 0.9569, 0.9924, 0.996, 0.9881, 0.9703, 0.7378, 0.7584, 0.9903, 1.0, 0.9277, 0.9487, 0.9342, 0.9861, 0.9851, 0.9687, 0.871, 0.8833, 0.9138, 0.8644, 0.787, 0.9391, 0.8986, 0.8566, 0.8324, 0.7995, 0.8352, 0.7672, 0.7747, 0.7555, 0.7798, 0.7766, 0.785, 0.8701, 1.0808, 0.767, 0.8193, 0.8299, 0.8171, 0.8196, 0.8248, 0.8841, 0.9353, 0.9273, 0.9017, 0.9098, 0.8798, 0.8148, 0.6996, 0.9004, 0.8756, 0.9022, 0.868, 0.8484, 0.7942, 0.8347, 0.7255, 0.7501, 0.7522, 0.7607, 0.7691, 0.8102, 0.9055, 0.888, 0.9364, 0.9286, 0.9013, 0.9493, 0.9696, 0.9561, 0.9469, 0.9421, 0.9123, 0.9571, 0.9107, 0.8908, 0.8751, 0.8011, 0.8036, 0.8274, 0.9966, 0.9954, 0.9953, 0.9962, 0.9841, 0.967, 1.0012, 0.9913, 1.0448, 1.0112, 0.9457, 0.9549, 0.9256, 0.9079, 0.8772, 0.8815, 0.8668, 0.8274, 0.8031, 0.776, 0.7376, 0.744, 0.6869, 0.6885, 0.7014, 0.6751, 0.6509, 0.6437, 0.6105, 0.6031, 0.5172, 0.5579, 0.5391], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.055, 1.0461, 1.0885, 0.8929, 0.6949, 0.8614, 0.9396, 0.9656, 0.9775, 0.9882, 1.089, 1.1248, 1.1464, 1.0909, 1.0962, 0.7991, 1.0233, 1.0742, 1.2264, 1.2309, 0.6102, 0.9081, 1.0062, 1.0121, 1.0272, 1.0026, 1.0112, 1.0254, 1.0295, 1.1858, 1.0539, 1.0607, 1.0476, 1.0119, 2.1653, 1.7012, 1.3423, 1.4563, 1.0729, 1.2289, 1.1154, 1.0921, 1.0694, 1.0896, 1.0781, 1.1613, 1.15, 1.1207, 1.1186, 1.1235, 1.1101, 1.1589, 1.2169, 1.2411, 1.2158, 1.2275, 1.2082, 1.2115, 1.2897, 1.2515, 1.2398, 1.2025, 1.0787, 1.1035, 1.1524, 1.1794, 1.1333, 1.1279, 1.1402, 1.1215, 1.0715, 1.0906, 1.0921, 1.065, 1.0738, 1.1554, 1.5084, 1.3579, 1.3343, 1.093, 1.1403, 1.1444, 1.2132, 1.2065, 1.3151, 1.2938, 1.2414, 1.2515, 1.2134, 1.2469, 1.0949, 1.1249, 1.1238, 1.1359, 1.0839, 1.0518, 1.0663, 1.0368, 1.0983, 1.1134, 1.0967, 1.1079, 1.1378, 1.1038, 1.2897, 1.2253, 1.1546, 1.2239, 1.1525, 1.1258, 1.008, 1.014, 1.0726, 0.9829, 0.9929, 0.986, 0.9432, 0.9679, 1.0056, 1.0504, 1.0808, 1.0477, 1.1121, 1.1777, 1.1545, 1.1144, 1.1612, 1.2057, 1.267, 1.2437, 1.2771, 1.2014, 1.2206, 1.1518, 1.2283, 1.1585, 1.127, 1.1311, 1.1217, 1.2194, 1.1005, 1.1389], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 540.63, 684.81, 769.98, 620.11, 557.9, 5509.49, 22289.09, 1292.77, 2438.4, 2151.54, 2971.06, -17475.01, -19454.2, -17381.9, -16234.36, -10001.19, -10320.84, 3078.33, -1167.83, 2769.01, -8490.85, -7277.87, 139393.61, 86084.24, 70764.35, -213067.85, 283135.77, -1052.26, -901.94, -18598.31, -72267.48, -61943.55, 53942.53, 57879.2, -596.4, -511.2, -25473.81, -35748.3, -30641.4, -65774.92, 3321.5, 2847.0, 446.96, -8588.67, -5095.54, -5239.36, -4490.88, -15791.4, -16044.62, -13752.54, -46574.39, -51165.45, -48162.84, -50304.38, -43295.76, -37472.12, -32203.88, -27549.24, -39811.98, -34124.55, -29332.24, -24825.85, -21911.84, -18066.91, 46933.99, 25645.75, -38119.92, -32780.82, -27577.67, -23548.04, -20340.81, -18411.11, -8927.23, -3650.77, -4004.88, -3878.05, -7358.4, -6297.53, -6965.24, -5818.6, -4807.12, -8290.0, -8220.18, -17444.22, -42410.62, -41986.18, -16822.39, -9668.46, -9842.33, -10825.24, -32779.98, -29640.29, 13015.83, 30961.22, 26705.86, 22041.81, 19038.53, -30781.57, -15350.33, -13981.39, -10684.99, -8932.23, -7890.62, -11925.36, -17686.16, -26231.51, 7014.45, 5781.68, 4040.55, 9516.72, 16474.47, 33589.53, 23054.64, 22380.42, 19001.21, 18669.72, 11815.14, 8723.24, -8690.73, -8994.2, -16832.92, -16998.1, 2472.16, -10674.29, -15707.41, -14693.76, -12594.65, -11199.19, -11688.82, -13729.45, -12064.03, -10865.4, -8426.67, -7223.48, -6130.44, -5286.04, -3512.69, -6779.12, -5575.67, -4115.46, -3871.3, -10714.09, -8699.48, -10974.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0307, -1.3872, -1.3508, -0.5122, -7.5232, -7.8863, -8.2545, -9.2105, -6.9099, -7.7886, -2.5381, -5.2136, -2.7016, -8.5615, -8.4141, 2.2031, -8.9157, -11.4646, -21.4417, -18.5537, -18.8428, -18.6154, -18.63, -19.5915, -19.4998, -17.9762, -17.7221, -18.7214, -18.6667, -18.8813, -18.9313, -18.7375, -19.275, -18.2375, -18.2, -7.7438, -3.8625, -3.1125, -1.6813, -1.625, -1.1375, -1.1438, -1.0938, -1.6188, -1.3513, -1.4078, -1.622, -1.4408, -1.54, -1.36, -1.262, -1.7498, -1.6863, -1.6075, -1.3978, -1.4435, -1.3035, -0.418, -0.8465, -1.4165, -1.2827, -1.1979, -1.1135, -0.8772, -0.8997, -0.7229, -0.6332, -0.6449, -0.6542, -0.7508, -0.7188, -0.818, -0.745, -0.6858, -0.8274, -0.8311, -0.8874, -0.691, -0.595, -0.3871, -0.3343, -0.3358, -0.3346, -0.3733, -0.3789, -0.2914, -0.1755, -0.1561, -0.134, -0.1081, -0.2381, -0.1754, -0.1833, -0.1633, -0.1163, -0.1003, -0.1242, -0.1497, -0.1667, -0.1134, -0.1146, -0.114, -0.096, -0.078, -0.0522, -0.0408, -0.0313, -0.0284, -0.0118, -0.0216, -0.0015, -0.0211, -0.0272, -0.0588, -0.0734, -0.0391, -0.0536, -0.0674, -0.0763, -0.0738, -0.073, -0.08, -0.0921, -0.0856, -0.0984, -0.0886, -0.1156, -0.1065, -0.1052, -0.0904, -0.1093, -0.0858, -0.0791, -0.0719, -0.0771, -0.0642, -0.0642], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -876.5464, 886.9177, 1527.706, 1248.8559, 2712.0668, 4461.556, 4619.41, 4465.4494, 5279.2429, 4466.493, -1302.3731, -6395.5471, -9128.268, -6547.9477, -9427.2396, -8521.9106, -8595.1172, -10458.8274, -7608.384, -7452.5569, -10697.8474, -14135.7984, -12817.7056, -13951.245, -13384.2252, -17406.4764, -22807.9568, -23585.2634, -77588.4208, 194649.1265, -556149.5197, -867077.1686, -915449.646, -918924.2372, -901082.3665, -692666.5452, -523690.5778, -474050.8114, -396121.5786, -372839.349, -329420.3142, -149791.0139, -101800.6928, 15731.7743, 121412.9313, 159528.1533, 160618.1847, 166652.0445, 156559.0891, 123328.4265, 133986.7227, 133617.7176, 142188.4988, 98333.3791, 150674.2882, 108390.4213, 63248.0008, 50905.756, 40589.9053, 31224.7722, 26824.5705, -27791.7263, -71586.6266, -85395.1969, -75158.1431, -63016.6017, -66283.6764, -51741.3942, -80320.2429, -236908.805, -301776.8441, -286576.0005, -246412.1761, -188639.2289, -159343.2784, -154074.355, -189085.389, -168047.8595, -143377.3921, -142536.3726, -128845.2655, -136343.73, -108955.1262, -78286.5497, -75177.4869, -62297.7897, -114149.9745, -290940.8092, -462897.9696, -728314.528, -722587.3117, -613234.7293, -536139.3702, -649623.0856, -663616.5414, -1630914.0445, -1764727.6963, -1729064.7121, -1695413.9927, -1520315.1839, -1863809.1447, -1535575.8575, -1292043.7684, -1287242.6453, -1189260.7863, -1164721.8848, -1241362.2993, -1561525.8848, -1955032.2492, -1440543.7392, -1146690.3725, -1293291.0509, -929270.7433, -729927.2491, -774739.6656, -710644.4209, -681228.9595, -646494.6879, -973752.7304, -1342109.1028, -1642716.1352, -2355477.2435, -2531245.2839, -2907793.9109, -3124567.2664, -3084228.037, -2503676.5175, -2169375.7533, -2027689.7359, -1853014.1062, -2426780.8239, -2633595.3152, -2937907.1239, -2497913.5035, -2033814.5674, -1894622.9258, -1665442.4428, -1399216.1958, -1152665.7219, -750763.6397, -655109.6626, -708001.4579, -394268.8416, -162917.6661, -1109395.4394, -1542744.3107, -1690659.4049], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.58, 18.77, 19.17, 32.13, 67.06, 55.09, 48.42, 45.38, 42.57, 42.72, 40.17, 38.55, 38.23, 41.98, 38.88, 45.24, 43.36, 38.56, 17.42, 20.02, 64.45, 57.67, 57.89, 42.36, 16.89, 72.48, 65.07, 60.71, 58.76, 58.53, 61.07, 62.81, 60.56, 59.22, 54.02, 52.67, 50.3, 50.26, 59.27, 27.63, 31.89, 35.08, 38.32, 38.14, 32.89, 23.86, 26.08, 27.9, 32.84, 35.18, 47.29, 52.97, 40.97, 28.01, 28.86, 31.28, 26.57, 25.8, 11.4, 16.2, 17.08, 19.39, 47.06, 53.56, 36.79, 38.76, 37.69, 37.58, 36.72, 36.08, 49.21, 58.3, 57.54, 55.93, 54.16, 52.66, 34.71, 38.43, 48.86, 49.66, 50.62, 45.01, 36.5, 33.53, 37.31, 34.86, 33.38, 29.85, 25.16, 24.42, 49.81, 55.96, 56.74, 55.32, 55.93, 54.12, 55.27, 57.23, 54.41, 51.77, 55.32, 56.76, 61.71, 58.67, 47.53, 37.7, 40.7, 37.62, 47.68, 63.18, 61.76, 66.96, 62.79, 67.19, 62.29, 60.2, 54.53, 55.34, 49.09, 47.82, 49.66, 49.22, 41.95, 30.95, 33.35, 29.06, 29.63, 18.91, 20.21, 22.43, 36.6, 39.54, 43.22, 45.31, 33.14, 43.22, 56.02, 56.86, 64.42, 43.67, 45.93, 42.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19290.1458, -18460.0385, -13886.3043, 5105.7585, 18449.9874, 37835.2281, 29745.1829, 40825.4013, 30088.8149, 27440.4326, 16305.4791, 10733.8347, 3747.6049, 4958.4535, 7974.9998, 7424.916, 172202.6339, 142568.23, 115040.0823, 88998.0357, 98029.5317, 447981.4006, 346884.2481, 306298.7131, 316109.4354, 322023.7306, 321798.5335, 322659.8829, 321490.7391, 321185.2398, 150693.0415, 181294.5326, 189459.6021, 196103.7043, 201465.6868, -145536.844, -44166.7063, -2629.2911, -148.6159, -55.4292, -74.1911, -42.824, -53.4159, -27.9401, -55.3744, -52.9713, -84.9468, -91.3073, -71.7506, -84.1256, -131.7165, -100.8893, -119.9395, -143.5741, -148.6063, -148.6063, -137.0444, -142.4987, -116.7231, -132.2412, -124.6083, -111.6271, -96.8151, -70.4849, -20.9745, -50.2955, -34.4186, -17.5908, -17.1038, -17.2217, -7.2179, -1.2813, 0.636, 5.858, 6.1087, 11.6153, -4.2829, -18.8382, -15.8097, -7.3513, -4.8262, -4.6203, -3.8257, -3.7526, -4.0141, -4.448, -4.7111, -3.9789, -3.8529, -3.2984, -2.2456, -1.6068, 0.3095, -1.0036, -0.3581, -0.2055, -0.1218, -0.0978, -0.0574, -0.0935, -0.1062, -0.0948, -0.0998, -0.0842, -0.056, -0.0915, -0.0621, -0.0887, -0.0893, -0.0473, 0.0136, 0.0305, 0.0121, -0.0006, 0.0187, 0.0159, 0.0202, 0.0247, 0.0253, 0.0196, -0.0068, -0.0158, -0.015, -0.0188, -0.0226, -0.0204, -0.0189, -0.0223, -0.0251, -0.0272, -0.0258, -0.0247, -0.0201, -0.0177, -0.0124, -0.0133, -0.0137, -0.0128, -0.0125, -0.0109, -0.0132, -0.0097, -0.009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 274.1056, -73.3834, -56.0111, 684.8619, 783.4037, 1610.9261, 860.0812, 346.5204, 400.8333, 17.3016, 502.4735, 835.0198, 250.1917, 138.8784, 172.9736, 1965.8307, 1430.6477, 48.6133, -53.4007, -77.2959, 234.1438, 260.0203, -6.1342, 925.3526, 4999.2884, 36105.4218, 8211.8871, 3831.8261, 2530.9617, 2965.3718, 5055.3927, 2988.2626, 2672.7811, 6015.0281, 1378.4309, 1733.1498, 7249.4091, 102.0846, -67.956, -90.9387, -91.8301, -74.834, -79.8834, -93.9584, -53.2224, 2.5709, -80.0097, -13.804, -53.684, 1.0211, -65.3747, -61.0782, -85.1156, -95.4538, -46.7436, -89.9526, 213.5029, 653.3287, -75.2471, -88.9721, -51.5202, -63.6786, 62.142, -47.0641, 132.5889, 3.9782, 290.2624, 198.6412, 427.4391, 673.4786, 234.9641, 153.8612, 152.3333, 134.8041, 558.0476, -52.6467, -82.3379, -49.0606, -94.0016, 15.0421, 33.9035, 1535.7408, 1177.0941, 1022.3331, 214.5952, 78.1018, 397.2537, 1385.681, 1103.2517, 1495.9636, 6328.0354, 2041.5335, 1202.3, 332.6478, -37.311, 180.7817, -1.0857, -77.1099, -45.7759, -68.239, 13.0587, -3.1381, -43.0155, 386.4306, -30.2039, -88.157, 309.3436, 307.4637, 1685.7277, 182.7262, 35.1711, 1362.2967, 12.0827, 1163.4385, 155.1881, 97.1953, 250.6826, -41.193, -59.711, 281.9196, 129.1879, 44.3304, -15.8953, -83.3705, -82.1371, -22.9218, -0.1681, -56.7479, -50.5315, -92.7066, -23.2338, -99.9922, -89.3937, -94.3771, -81.3292, -78.6454, -83.5924, 113.5405, 738.7142, 103.5159, 33.1961, 326.6775], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.59, 99.03, 98.95, 145.54, 147.09, 147.23, 149.31, 160.77, 161.68, 196.96, 200.6, 204.02, 228.28, 228.17, 327.45, 338.14, 339.26, 390.55, 397.72, 393.25, 393.06, 392.97, 393.73, 380.54, 383.03, 382.91, 382.65, 378.43, 377.87, 359.73, 358.36, 356.27, 344.53, 344.53, 243.54, 234.0, 234.31, 116.78, 85.32, 85.03, 85.23, 85.25, 83.8, 84.07, 66.46, 68.49, 65.67, 65.57, 65.83, 66.51, 79.86, 78.1, 64.3, 65.62, 65.77, 67.45, 103.41, 108.44, 142.3, 142.71, 143.37, 143.59, 141.49, 141.51, 143.07, 142.37, 142.29, 142.09, 142.93, 142.81, 136.22, 136.33, 137.04, 140.69, 140.5, 141.81, 116.39, 113.74, 77.64, 80.56, 80.06, 79.53, 81.41, 81.33, 83.86, 88.12, 88.47, 88.54, 87.23, 114.27, 117.14, 116.88, 116.31, 111.74, 111.83, 108.87, 105.29, 106.17, 108.82, 106.98, 107.0, 107.86, 106.14, 107.04, 104.86, 101.35, 101.29, 101.48, 101.44, 62.76, 59.63, 58.6, 63.78, 64.47, 70.86, 70.66, 68.45, 65.5, 53.08, 53.1, 53.76, 54.38, 52.33, 51.9, 52.67, 71.93, 72.78, 71.7, 77.3, 91.47, 93.44, 94.63, 93.1, 93.96, 88.06, 87.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6311, 0.6278, 0.7073, -0.0604, -0.1113, -0.1144, -0.1843, 0.0858, 0.0164, 0.6389, 0.4275, 0.6089, 0.1969, 0.2154, 1.2081, 0.6881, 0.5789, 0.1851, 0.3005, 0.2962, 0.3085, 0.3091, 0.2658, 0.2803, 0.364, 0.384, 0.34, 0.3493, 0.3444, 0.3389, 0.3488, 0.312, 0.3876, 0.3944, 0.383, 0.354, 0.3806, 0.3678, 0.3762, 0.3623, 0.3483, 0.3571, 0.2966, 0.2947, 0.293, 0.2598, 0.2711, 0.263, 0.2742, 0.2896, 0.2296, 0.2459, 0.2592, 0.28, 0.2724, 0.2974, 0.4466, 0.3699, 0.2382, 0.251, 0.2676, 0.2831, 0.2944, 0.2905, 0.3202, 0.3438, 0.3422, 0.3417, 0.3181, 0.3285, 0.3045, 0.3191, 0.3418, 0.2975, 0.3006, 0.2754, 0.2533, 0.2529, 0.2926, 0.3206, 0.3238, 0.3273, 0.3095, 0.3099, 0.3457, 0.3865, 0.3942, 0.3954, 0.4039, 0.3054, 0.3412, 0.3347, 0.3497, 0.3619, 0.3676, 0.3514, 0.3311, 0.3145, 0.3704, 0.3716, 0.3758, 0.397, 0.4202, 0.453, 0.4386, 0.4481, 0.4496, 0.4592, 0.4428, 0.4406, 0.4147, 0.409, 0.3559, 0.3358, 0.4008, 0.3712, 0.3516, 0.3421, 0.3509, 0.3584, 0.3418, 0.3116, 0.3175, 0.2784, 0.2968, 0.2167, 0.2381, 0.2411, 0.2855, 0.213, 0.2388, 0.2605, 0.2707, 0.2516, 0.2725, 0.2688], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2758, 11.7989, 12.447, 6.8791, 26.6481, 39.9509, 39.4014, 38.6108, 37.9925, 36.7591, 38.9042, 41.5698, 44.3429, 47.2683, 49.103, 51.3951, 51.2584, 52.0377, 53.0221, 43.2893, 46.0384, 65.6915, 65.3878, 65.6607, 66.9158, 67.0436, 67.1669, 66.9479, 67.4377, 68.0189, 70.1273, 71.159, 72.6341, 72.9802, 73.3246, 63.3402, 60.9104, 21.4145, 21.4145, 19.7122, 20.3961, 21.3542, 22.9035, 22.9035, 23.2748, 24.7733, 14.0571, 15.9972, 14.3925, 17.9284, 21.3993, 24.7505, 28.3695, 32.0754, 33.2702, 34.1058, 37.0972, 38.6765, 42.47, 43.2889, 43.4722, 46.6384, 38.5223, 35.3868, 33.8013, 29.5454, 33.4264, 36.822, 39.7565, 42.5009, 45.3891, 46.9423, 48.2274, 49.6043, 51.2001, 52.9211, 54.7327, 46.8853, 15.0225, 16.4233, 19.8501, 23.1178, 27.3791, 32.309, 36.906, 40.3976, 41.4046, 42.492, 38.7013, 41.7234, 40.8528, 43.0657, 44.5788, 31.8702, 30.1372, 16.561, 16.5589, 18.0492, 19.4789, 21.4169, 23.1801, 24.8455, 27.0271, 29.4291, 32.1982, 34.0096, 36.0669, 37.7195, 39.3704, 16.6105, 16.2605, 14.4353, 14.407, 14.432, 14.4426, 14.5586, 14.4458, 13.7839, 11.7096, 13.7373, 16.2718, 16.9368, 18.7093, 21.1763, 22.7271, 25.1176, 27.3473, 29.8223, 29.8642, 31.7531, 30.3631, 31.6784, 30.6108, 34.576, 38.1659, 36.2546, 36.8248, 38.1195, 41.3064, 44.0368, 44.166, 41.4363, 43.6458], "mkt_dynamics": [-0.770862, -1.157715, -1.288004, -1.457082, -1.447221, -1.470145, -1.498411, -1.352982, -1.328543, -0.931805, -0.595516, -0.468794, -0.218889, -0.038125, 0.148517, 0.380427, 0.534848, 0.682561, 0.88586, 1.089926, 1.296613, 1.165801, 1.039858, 0.774538, 0.468338, 0.100703, -0.370973, -0.549982, -0.69143, -0.533229, -0.40304, -0.300563, -0.30366, -0.465416, -0.04845, 0.236803, 0.558105, 0.877919, 0.704487, 0.570474, 0.415641, 0.220253, -0.037238, -0.297152, -0.388493, -0.446, -0.431303, -0.392753, -0.494591, -0.577953, -0.639286, -0.587369, -0.421221, -0.23543, -0.116151, -0.106624, -0.063966, -0.071436, -0.086603, -0.063921, -0.164779, -0.226818, -0.307135, -0.397001, -0.494527, -0.608907, -0.764882, -0.955407, -1.081887, -1.179225, -1.153208, -1.119675, -1.121482, -1.118543, -1.0992, -0.903788, -0.179393, 0.4358, 0.927763, 1.147357, 0.901656, 0.67208, 0.563655, 0.532494, 0.663894, 0.884027, 0.957869, 1.043984, 0.966303, 0.819387, 0.65624, 0.546673, 0.490707, 0.428004, 0.489268, 0.530851, 0.461784, 0.401646, 0.356873, 0.219589, 0.137247, 0.195909, 0.277247, 0.329597, 0.621632, 0.850022, 0.947626, 1.189799, 1.164642, 1.08646, 1.126503, 1.054445, 1.004566, 0.928323, 0.840756, 0.788479, 0.695281, 0.616586, 0.610127, 0.401485, 0.293558, 0.350836, 0.406158, 0.862745, 1.161831, 1.383559, 1.422557, 1.361932, 1.305577, 1.222695, 1.29435, 1.175138, 0.932115, 0.645189, 0.349528, 0.100076, -0.061135, -0.225931, -0.522401, -0.645078, -0.733839, -0.746813, -0.796831, -0.995828, -0.944819, -1.050972, -1.103635, -1.069706, -1.242501, -1.204494, -1.178695, -1.040902, -0.755027, -0.452494, -0.130226, 0.242911], "market_activity_top_line": [21.889112, 21.210438, 20.624909, 20.011469, 19.42249, 18.815635, 18.232929, 17.720788, 17.176343, 16.722221, 16.302284, 15.912454, 15.494712, 15.129345, 14.813216, 14.49646, 14.220161, 14.286962, 16.994443, 16.67361, 16.45486, 16.070832, 15.803471, 14.446779, 13.557795, 13.048131, 12.493933, 12.108713, 11.688368, 11.701402, 11.540331, 11.550407, 11.175985, 10.818947, 14.7, 16.133333, 16.266667, 12.766667, 11.504545, 10.999699, 10.627428, 10.254036, 9.815546, 9.393409, 9.085027, 8.807155, 8.47767, 8.163866, 7.860278, 7.577164, 7.314883, 7.026461, 6.826568, 6.650421, 6.464955, 6.251944, 6.059722, 5.853047, 5.653226, 5.441935, 5.233333, 5.038172, 4.813441, 4.583333, 4.352151, 4.147075, 3.972495, 3.812753, 3.655978, 3.510817, 3.337419, 3.173785, 3.018731, 2.874108, 2.727527, 2.595398, 2.52714, 2.433656, 2.293419, 2.16157, 2.038871, 1.92529, 1.817763, 1.714391, 1.624486, 1.546581, 1.47289, 1.40443, 1.334933, 1.272929, 1.210133, 1.15452, 1.108133, 1.055591, 1.006249, 0.954568, 0.900473, 0.848, 0.80329, 0.764615, 0.728404, 0.693594, 0.657114, 0.62172, 0.591778, 0.567944, 0.546495, 0.528499, 0.513759, 0.489103, 0.468437, 0.447708, 0.428998, 0.412146, 0.396473, 0.380396, 0.363783, 0.346908, 0.334853, 0.32366, 0.313476, 0.305217, 0.299003, 0.295471, 0.29162, 0.288723, 0.286152, 0.28409, 0.281225, 0.278368, 0.274517, 0.270589, 0.264571, 0.257735, 0.253303, 0.247882, 0.242001, 0.236055, 0.230659, 0.22576, 0.220315, 0.214013, 0.207875, 0.20073, 0.194054, 0.185413, 0.177307, 0.169257, 0.162124, 0.153497, 0.14546, 0.137941, 0.13077, 0.123442, 0.116739, 0.110238], "market_activity_min_gap": [-32.182986, -35.935895, -36.999576, -37.688656, -37.513751, -37.990086, -38.149088, -36.961669, -36.911123, -34.846597, -32.73703, -30.716901, -30.067295, -28.634606, -26.855524, -26.148515, -24.416889, -18.093234, -13.157443, -11.126161, -8.464368, -6.302454, -4.442646, -12.132652, -25.061967, -36.742488, -47.66342, -48.65241, -48.22764, -31.339086, -29.089158, -24.367058, -26.745397, -27.966391, -6.861704, -4.182639, -3.033324, -7.20279, -14.464735, -35.430198, -44.529042, -48.214493, -50.497101, -53.153685, -50.112148, -46.252202, -45.529821, -43.659661, -41.454963, -42.335418, -42.152551, -43.60979, -39.846924, -37.702647, -36.879274, -38.275265, -38.50741, -39.659738, -40.435285, -39.856799, -40.46741, -39.845755, -43.979055, -47.944471, -44.739451, -45.794272, -45.937122, -49.315282, -50.498435, -50.446046, -53.857699, -56.314884, -58.187467, -58.598028, -58.7002, -56.740563, -48.687867, -46.292739, -48.628168, -53.631117, -57.862658, -61.437252, -61.444118, -60.082343, -57.524649, -54.198338, -51.207049, -49.090532, -48.084672, -47.30294, -48.453413, -48.107157, -46.425839, -47.89916, -49.097475, -52.388318, -57.271154, -61.803128, -62.069423, -59.670886, -57.422372, -55.142224, -55.21978, -56.080446, -54.89104, -50.369683, -44.1598, -39.284301, -36.725649, -39.709332, -42.920978, -46.062718, -47.121372, -46.35858, -43.552342, -42.507772, -43.275931, -45.652426, -43.62604, -41.105511, -38.429036, -33.806879, -29.147498, -24.791818, -21.079229, -17.738435, -16.343725, -15.800354, -14.752984, -13.135291, -12.076632, -13.803391, -19.362108, -25.214311, -25.179422, -25.660447, -26.624251, -27.348965, -27.258883, -28.661844, -29.927524, -32.812628, -34.840834, -38.809278, -41.155533, -47.682789, -52.031122, -55.588071, -55.337157, -58.939437, -60.238247, -60.495018, -60.141677, -60.784765, -59.847943, -59.541255], "market_activity": [null, null, null, null, -52.7372, -53.4524, -54.848825, -55.653188, -56.659119, -56.599259, -55.985105, -55.244577, -54.193264, -53.108507, -51.766903, -50.955727, -49.488413, -43.434807, -34.090678, -29.418614, -27.082582, -25.914566, -28.210558, -37.462954, -47.516452, -54.078526, -58.797413, -56.370982, -52.579141, -45.773195, -39.081873, -31.914211, -29.090806, -32.402628, -28.574589, -26.660569, -25.70356, -25.225055, -43.917977, -53.445764, -59.539707, -63.914978, -61.717614, -62.249157, -63.471804, -64.580377, -65.724713, -65.315782, -63.728316, -63.613858, -62.838804, -62.323452, -59.537326, -58.046963, -58.118431, -59.395716, -62.569908, -66.745379, -71.493839, -74.161245, -77.041322, -78.384436, -82.333593, -86.311547, -83.862923, -79.842887, -73.766143, -72.156222, -70.949361, -70.278655, -71.889453, -74.817326, -79.022413, -83.773682, -87.045516, -88.835783, -86.988241, -84.949921, -85.84771, -88.512605, -93.925378, -96.962689, -98.481344, -99.240672, -99.620336, -99.810168, -99.129034, -97.649017, -96.582559, -95.041879, -93.591015, -91.359682, -88.387316, -86.603558, -84.961529, -85.152915, -87.551607, -90.563129, -92.351489, -92.975145, -93.643347, -93.670699, -94.625224, -96.174087, -97.035869, -96.648184, -92.089217, -84.868234, -79.081567, -78.101483, -78.665992, -80.653446, -83.360348, -83.939699, -83.369874, -81.850537, -80.558619, -79.980209, -78.483355, -75.737427, -72.225864, -66.842832, -60.240116, -52.849983, -45.481766, -39.003533, -34.915117, -33.083208, -31.889329, -30.57084, -29.43152, -28.451185, -29.989892, -33.527871, -35.606586, -36.853718, -36.941134, -36.078192, -35.758496, -35.885498, -36.431499, -38.069374, -40.294037, -43.790044, -47.319072, -52.509811, -58.73823, -65.43284, -71.200295, -77.024123, -82.772861, -87.887156, -92.732553, -96.366276, -98.183138, -99.091569], "market_activity_raw": [null, null, null, null, -52.7372, -54.1676, -56.24525, -56.45755, -57.66505, -56.5394, -55.37095, -54.50405, -53.14195, -52.02375, -50.4253, -50.14455, -48.0211, -37.3812, -24.74655, -24.74655, -24.74655, -24.74655, -30.50655, -46.71535, -57.56995, -60.6406, -63.5163, -53.94455, -48.7873, -38.96725, -32.39055, -24.74655, -26.2674, -35.71445, -24.74655, -24.74655, -24.74655, -24.74655, -62.6109, -62.97355, -65.63365, -68.29025, -59.52025, -62.7807, -64.69445, -65.68895, -66.86905, -64.90685, -62.14085, -63.4994, -62.06375, -61.8081, -56.7512, -56.5566, -58.1899, -60.673, -65.7441, -70.92085, -76.2423, -76.82865, -79.9214, -79.72755, -86.28275, -90.2895, -81.4143, -75.82285, -67.6894, -70.5463, -69.7425, -69.60795, -73.50025, -77.7452, -83.2275, -88.52495, -90.31735, -90.62605, -85.1407, -82.9116, -86.7455, -91.1775, -99.33815, -100.0, -100.0, -100.0, -100.0, -100.0, -98.4479, -96.169, -95.5161, -93.5012, -92.14015, -89.12835, -85.41495, -84.8198, -83.3195, -85.3443, -89.9503, -93.57465, -94.13985, -93.5988, -94.31155, -93.69805, -95.57975, -97.72295, -97.89765, -96.2605, -87.53025, -77.64725, -73.2949, -77.1214, -79.2305, -82.6409, -86.06725, -84.51905, -82.80005, -80.3312, -79.2667, -79.4018, -76.9865, -72.9915, -68.7143, -61.4598, -53.6374, -45.45985, -38.11355, -32.5253, -30.8267, -31.2513, -30.69545, -29.25235, -28.2922, -27.47085, -31.5286, -37.06585, -37.6853, -38.10085, -37.02855, -35.21525, -35.4388, -36.0125, -36.9775, -39.70725, -42.5187, -47.28605, -50.8481, -57.70055, -64.96665, -72.12745, -76.96775, -82.84795, -88.5216, -93.00145, -97.57795, -100.0, -100.0, -100.0], "market_activity_distance": [-9.652825, -10.349492, -10.601798, -11.240938, -12.090565, -12.784022, -13.437013, -13.738302, -14.195745, -14.193066, -14.295608, -14.353238, -14.19963, -13.976712, -13.674494, -13.836203, -13.631818, -11.687731, 4.984983, 4.925055, 5.698675, 4.703088, 4.015355, -2.416385, -5.299237, -5.920327, -6.820119, -6.366372, -6.850638, -6.363285, -6.509233, -6.121278, -7.130672, -8.303751, 19.660155, 29.808744, 30.197716, 4.733646, -4.151532, -6.546265, -7.888499, -9.228983, -11.116228, -12.862059, -13.943205, -14.964342, -16.178513, -15.885211, -13.984998, -14.045766, -13.643404, -13.235712, -11.690524, -12.778184, -14.390359, -16.411648, -18.699339, -20.336598, -22.292426, -22.072526, -22.755232, -22.290402, -24.396219, -26.588362, -19.384711, -15.469323, -11.643794, -13.933341, -14.579953, -15.354415, -16.487965, -17.63533, -19.536275, -21.300438, -22.026101, -22.246914, -21.977771, -22.089775, -23.262812, -24.469038, -25.46624, -26.924731, -27.297245, -27.464901, -27.398345, -27.397381, -26.835932, -26.206915, -25.383845, -24.38044, -23.506131, -22.044564, -21.207836, -20.798995, -20.332888, -20.747683, -21.241406, -21.987121, -22.272313, -21.999312, -22.966432, -23.817129, -24.780907, -25.462175, -26.067766, -25.90105, -22.475611, -19.859675, -19.996045, -21.02746, -21.574251, -22.002091, -22.170174, -22.373256, -21.984848, -21.161451, -20.409262, -19.66933, -18.82017, -17.61232, -16.853617, -15.526532, -13.269616, -11.716161, -10.247848, -9.448644, -9.431239, -9.645471, -9.364999, -8.636846, -8.152354, -7.737919, -8.278384, -9.152274, -9.058173, -8.412341, -7.692044, -6.930486, -5.827716, -6.672179, -7.111808, -8.004024, -8.726674, -9.574157, -10.298475, -11.895632, -13.833691, -16.191566, -17.635404, -19.624137, -21.52314, -23.087088, -24.317223, -25.229263, -26.099122, -26.772109], "market_activity_roc": [null, null, null, null, -11.268717, -11.290682, -11.59753, -11.446841, -11.564671, -11.125928, -10.588781, -10.204591, -9.79039, -9.525505, -9.134107, -8.898653, -8.225716, -5.567875, 14.724871, 15.018494, 15.715005, 12.485999, -7.008008, -13.355422, -17.606136, -18.808616, -20.941842, -16.183995, -13.788577, -10.321241, -7.632521, -4.610779, -4.3837, -7.541447, 27.379362, 39.677615, 45.550186, 18.002861, -21.737789, -31.820046, -34.667452, -19.681182, -14.681146, -14.603036, -14.513399, -14.110356, -13.630174, -13.089423, -13.480962, -13.965815, -13.715879, -13.932186, -13.151062, -12.230737, -11.619161, -11.022861, -11.233258, -11.989827, -12.555834, -12.956114, -13.637408, -13.922236, -14.85497, -15.777513, -16.837874, -17.686911, -17.470786, -16.812656, -15.996067, -15.342332, -15.986829, -16.758704, -17.430274, -18.135636, -18.274361, -18.223887, -16.28469, -15.324824, -15.915809, -16.715278, -19.321011, -20.888983, -20.740039, -20.687695, -20.324238, -19.670231, -18.972385, -18.079948, -17.824284, -17.693997, -17.839554, -17.794408, -16.989617, -17.073851, -16.848065, -17.319059, -18.739628, -19.665855, -20.169859, -19.899368, -19.108735, -18.208255, -18.197164, -18.68849, -18.756899, -18.115785, -16.834065, -14.994049, -13.183829, -13.881826, -14.283388, -15.286878, -16.498202, -15.734314, -15.362578, -15.034799, -15.201703, -15.828857, -15.542042, -14.914983, -13.828849, -12.017884, -10.70619, -8.709448, -6.972145, -5.404024, -4.29795, -3.851816, -3.56457, -3.586483, -4.066021, -4.752367, -5.921949, -7.412131, -7.727755, -8.391694, -8.530791, -8.411741, -8.939491, -8.924408, -8.96112, -9.337654, -9.877785, -11.086995, -11.919751, -13.363674, -14.704991, -15.679271, -16.454183, -17.213464, -17.961502, -18.502041, -19.339518, -19.580187, -19.744947, -20.083224], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8807, 0.5801, 23.0447, 29.0548, 2.8468, 3.8452, 3.4972, 4.9896, -9.7764, -10.0242, -9.355, -9.555, -2.9423, -4.032, 9.0203, 3.5276, 7.0786, -1.9253, -1.6686, 20.3593, 6.5254, 3.558, -4.4651, -1.8157, -1.9203, -1.6643, -1.6417, -2.4541, -2.1269, -0.084, 0.2305, -0.8662, -0.7507, -0.9453, -1.1399, -0.9879, -1.9135, 0.2569, 0.2227, -0.2317, -1.1021, -0.3398, -0.7972, -0.6909, -1.1621, -1.6052, -1.3911, -3.1123, -3.2087, -3.1622, -3.9539, -3.4874, -3.5684, -3.1533, -2.5595, -4.1942, -3.635, -3.1937, -2.3085, -2.564, -1.6155, 5.3079, 1.9742, -2.267, -1.9908, -1.5867, -1.2364, -1.1063, -1.3834, -0.3583, 0.4175, 0.0498, -0.2428, -1.2331, -1.0427, -1.9437, -1.5025, -0.5048, -2.1709, -2.1328, -2.9577, -3.5774, -3.4817, -1.3448, -0.0908, -0.2867, -0.4392, -1.3079, -1.4455, 0.3679, 2.5288, 2.3043, 1.8237, 1.7886, -2.2806, -0.2085, -0.718, -0.215, 0.1257, 0.0569, -0.8173, -1.731, -2.3929, 1.3235, 0.9304, 0.659, 1.6718, 2.7489, 4.445, 3.055, 3.0984, 2.6332, 2.7935, 1.4677, 0.986, -0.6535, -1.069, -3.5958, -4.2777, 0.8947, -0.776, -1.7818, -2.2636, -1.9618, -1.7869, -2.554, -3.7648, -3.4361, -4.7373, -3.759, -6.2131, -4.8041, -4.4755, -1.1228, -3.5731, -2.2127, -1.2416, -1.1368, -1.9732, -1.0428, -1.3891], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.143918, -0.143918, -0.143918, -0.143918, -0.414792, -0.594487, -0.70969, -0.794831, -0.718908, -0.701823, -0.393284, -0.244156, -0.129604, -0.161619, -0.188627, -0.01423, 0.092061, 0.153823, 0.154017, 0.067006, 0.011239, -0.018129, -0.035102, -0.058059, -0.069429, -0.052884, -0.040531, -0.045677, -0.047457, -0.05161, -0.127097, -0.177051, -0.221878, -0.169668, -0.09294, -0.031752, -0.010452, 0.009039, -0.003174, -0.016234, -0.042163, -0.082866, -0.102006, -0.174912, -0.243233, -0.299819, -0.361149, -0.404177, -0.43434, -0.436807, -0.409769, -0.423436, -0.417486, -0.405074, -0.376864, -0.35335, -0.312103, -0.165752, -0.108138, -0.122008, -0.135067, -0.137866, -0.139419, -0.126759, -0.116602, -0.07457, -0.017688, 0.002926, 0.01008, -0.015904, -0.029359, -0.065272, -0.077734, -0.070806, -0.093207, -0.126394, -0.1653, -0.195297, -0.216601, -0.19063, -0.143426, -0.105317, -0.071582, -0.053181, -0.042958, -0.002321, 0.055401, 0.084037, 0.095908, 0.095136, 0.007418, -0.018918, -0.057491, -0.098349, -0.119802, -0.173577, -0.238121, -0.294718, -0.33709, -0.288804, -0.269593, -0.261757, -0.227953, -0.180686, -0.108327, -0.074509, -0.040082, -0.020302, -0.008198, -0.015519, -0.018292, -0.056342, -0.100002, -0.202548, -0.289068, -0.265169, -0.286313, -0.317451, -0.355914, -0.372757, -0.375167, -0.398594, -0.430856, -0.444114, -0.465078, -0.468414, -0.50457, -0.522816, -0.531079, -0.517308, -0.536335, -0.537487, -0.529701, -0.508342, -0.478695, -0.461715, -0.432507], "smi": [null, null, null, 0.14, 0.1297, 0.1193, 0.1033, 0.0902, 0.0804, 0.0745, 0.0736, 0.0837, 0.092, 0.0975, 0.112, 0.129, 0.151, 0.1895, 0.2405, 0.2765, 0.291, 0.288, 0.279, 0.265, 0.2445, 0.223, 0.199, 0.1605, 0.1095, 0.0795, 0.0635, 0.063, 0.061, 0.0585, 0.0745, 0.1025, 0.1375, 0.1585, 0.176, 0.1765, 0.17, 0.159, 0.1505, 0.1465, 0.129, 0.103, 0.0705, 0.049, 0.0305, 0.021, 0.025, 0.035, 0.0535, 0.076, 0.098, 0.1175, 0.1365, 0.1555, 0.175, 0.195, 0.207, 0.213, 0.213, 0.2095, 0.205, 0.202, 0.2005, 0.2, 0.2, 0.2, 0.192, 0.178, 0.16, 0.14, 0.12, 0.1, 0.084, 0.071, 0.056, 0.039, 0.028, 0.022, 0.022, 0.0235, 0.0265, 0.0305, 0.031, 0.027, 0.0235, 0.021, 0.02, 0.02, 0.018, 0.0165, 0.0135, 0.0095, 0.005, 0.002, 0.0005, 0.002, 0.0055, 0.01, 0.013, 0.0145, 0.015, 0.019, 0.026, 0.035, 0.045, 0.049, 0.0485, 0.045, 0.042, 0.0425, 0.0455, 0.044, 0.0385, 0.03, 0.022, 0.0195, 0.021, 0.025, 0.032, 0.0385, 0.0445, 0.052, 0.0605, 0.072, 0.0815, 0.087, 0.0875, 0.0845, 0.078, 0.0695, 0.06, 0.05, 0.04, 0.028, 0.0165, 0.0075, 0.0025, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.008, 0.022, 0.032, 0.038, 0.04], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-49.196526, -50.697477, -46.33374, -49.131754, -49.451053, -48.550643, -47.509959, -46.110702, -49.165328, -46.638841, -46.469037, -46.064963, -50.145954, -49.492333, -47.118494, -48.349197, -44.785567, -22.498479, 0.93319, -34.67954, -30.510311, -28.637466, -25.162058, -61.432799, -66.719153, -68.796006, -74.140947, -62.632304, -66.742931, -32.190615, -45.694894, -30.556468, -63.770152, -62.57938, 56.576096, -2.603914, -16.262636, -76.149255, -60.630102, -61.738869, -61.014859, -61.605454, -68.846675, -68.881418, -56.480381, -53.752472, -58.221099, -56.962598, -59.11948, -60.253541, -59.758786, -63.783408, -54.607069, -54.679723, -56.968631, -60.115691, -56.629158, -58.231238, -57.259964, -58.258468, -60.017206, -58.275553, -65.825474, -67.261412, -69.362993, -73.179519, -71.798662, -73.574966, -73.293478, -71.821405, -79.193955, -78.756827, -77.948121, -75.650512, -77.232925, -75.547289, -60.870786, -68.791078, -82.876435, -82.196792, -80.902722, -77.413617, -76.632302, -77.964585, -76.334586, -74.614941, -72.187358, -71.90859, -72.966604, -72.564428, -75.869161, -74.036455, -71.396456, -77.50587, -77.850143, -81.686305, -84.857672, -86.008173, -82.063147, -79.890747, -80.021974, -80.173477, -81.970575, -82.327752, -78.879908, -74.174182, -72.610889, -72.650997, -70.543374, -81.156237, -77.708446, -77.987766, -75.661834, -73.72007, -71.87437, -74.171951, -76.702732, -78.761747, -72.261714, -71.743998, -71.1926, -68.91331, -66.491635, -61.746734, -62.587414, -61.586227, -60.348867, -58.854574, -58.636164, -54.313307, -56.450504, -54.111643, -60.124634, -63.396328, -57.132434, -60.596025, -61.033287, -60.763677, -58.992977, -56.770627, -59.40035, -62.257187, -61.028418, -65.304883, -63.818503, -73.605774, -72.552917, -72.339202, -67.709067, -77.552962, -76.023422, -74.818754, -73.911657, -76.731597, -75.538604, -76.15988], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8157, 3.8965, 3.8693, 4.1101, 3.8696, 4.2714, 4.8975, 6.8629, 5.7961, 5.6354, 5.297, 5.219, 4.8115, 3.8542, 3.7129, 2.963, 2.4409, 2.0215, 1.3429, 1.0967, 0.8411, 0.3299, -0.3205, -0.4596, -0.5999, -0.5892, -0.9904, -1.2456, -1.3879, -1.571, -0.8408, -0.7161, -1.5171, -1.2611, -1.1747, -0.1048, -0.4673, -0.5018, -0.6268, -0.7565, -1.021, -0.6881, -0.4853, -0.6513, -0.7175, 0.3212, 0.6452, 0.2235, 2.3417, 1.7315, 1.7874, 2.7539, 1.6339, 1.0334, 0.1195, 0.2421, 0.4589, 1.2525, 1.2957, -0.0711, 0.1518, -0.0766, 0.003, -1.0755, -0.0851, 0.6899, 0.8985, 0.1722, 0.1912, 0.1677, 0.8877, 0.6716, 0.8853, 1.4133, 0.9553, 1.4654, 1.5123, 1.2466, 1.956, 1.8686, 1.6582, 3.4175, 3.4483, 3.0438, 3.199, 3.4105, 3.4649, 3.9979, 3.7579, 3.2993, 2.7472, 2.4059, 2.7055, 3.2322, 3.1148, 3.0581, 3.5406, 3.1701, 3.2285, 2.3694, 0.897, 0.2378, -0.2632, -0.0299, 0.2027, 0.9462, 1.1162, 0.6956, 0.5288, 0.9574, -0.8894, 0.0049, -0.1754, 0.4151, 0.1922, 1.0401, 1.0651, 1.1268, -0.2962, 1.2585, 0.8463, -0.1284, -0.2853, -0.7135, -0.8762, -0.4732, -0.1763]}}, "links": {"chart": "https://sharemaestro.com/terminal/56e9f6bc-11fc-4404-8fef-1165631fabcd/", "share_image": "https://sharemaestro.com/terminal/56e9f6bc-11fc-4404-8fef-1165631fabcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}