{"ticker": {"uuid": "56e9f6bc-11fc-4404-8fef-1165631fabcd", "symbol": "ZENZIP-B", "name": "Zenergy AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZENZIP-B fell 43.06%, moving from 0.24 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.26 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 35.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-43.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.26"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1635, "high": 0.1765, "low": 0.1395, "close": 0.1395, "volume": 1442960}, "trend_line": 0.232633, "activity_lines": {"activity_5": 0.1563, "activity_10": 0.168364, "activity_20": 0.197748, "activity_30": 0.214013}, "trend_signal": 0, "fair_value": 6.074862, "relative_strength": -62.257187, "rate_of_change": -1.9183499660599612, "market_dynamics": -0.743455, "expectation": {"probability": 35.2193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.312498, "high": 24.645832, "low": 21.729166, "close": 23.333332, "volume": 301}, "trend_line": 29.594443, "activity_lines": {"activity_5": 24.218054, "activity_10": 25.46515, "activity_20": 26.929165, "activity_30": 28.098476}, "trend_signal": 0, "fair_value": 44.589475, "relative_strength": -39.281111, "rate_of_change": -1.1367334941922504, "market_dynamics": -0.837049, "expectation": {"probability": 40.8157, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.312498, "high": 26.104166, "low": 21.874998, "close": 26.104166, "volume": 1239}, "trend_line": 29.351388, "activity_lines": {"activity_5": 24.558332, "activity_10": 25.409468, "activity_20": 26.720138, "activity_30": 27.873296}, "trend_signal": 0, "fair_value": 44.348289, "relative_strength": -31.708177, "rate_of_change": -0.8212859420939203, "market_dynamics": -0.858311, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.229166, "high": 26.104166, "low": 21.729166, "close": 21.729166, "volume": 317}, "trend_line": 28.981943, "activity_lines": {"activity_5": 23.547221, "activity_10": 24.606059, "activity_20": 26.125693, "activity_30": 27.38154}, "trend_signal": 0, "fair_value": 44.108038, "relative_strength": -40.011309, "rate_of_change": -1.258696862989917, "market_dynamics": -1.083517, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.166666, "high": 25.812498, "low": 20.854166, "close": 23.333332, "volume": 3922}, "trend_line": 28.680554, "activity_lines": {"activity_5": 23.391666, "activity_10": 24.205681, "activity_20": 25.736804, "activity_30": 27.017114}, "trend_signal": 0, "fair_value": 43.848156, "relative_strength": -36.600894, "rate_of_change": -1.0399199253134972, "market_dynamics": -0.997833, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.854166, "high": 25.666666, "low": 20.708332, "close": 24.791666, "volume": 822}, "trend_line": 28.413193, "activity_lines": {"activity_5": 23.868055, "activity_10": 24.171211, "activity_20": 25.518749, "activity_30": 26.766218}, "trend_signal": 0, "fair_value": 43.586403, "relative_strength": -29.654729, "rate_of_change": -0.9322030529814769, "market_dynamics": -0.627174, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.333332, "high": 24.791666, "low": 20.708332, "close": 21.729166, "volume": 1480}, "trend_line": 28.029166, "activity_lines": {"activity_5": 23.158333, "activity_10": 23.619696, "activity_20": 25.038193, "activity_30": 26.33499}, "trend_signal": 0, "fair_value": 43.340543, "relative_strength": -37.314453, "rate_of_change": -1.3515798805153638, "market_dynamics": -0.846647, "expectation": {"probability": 43.1112, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.708332, "high": 22.312498, "low": 19.104166, "close": 20.708332, "volume": 2216}, "trend_line": 27.674304, "activity_lines": {"activity_5": 22.215277, "activity_10": 22.964772, "activity_20": 24.503471, "activity_30": 25.862678}, "trend_signal": 0, "fair_value": 43.081596, "relative_strength": -38.670513, "rate_of_change": -1.266045518443184, "market_dynamics": -0.840061, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.833332, "high": 21.583332, "low": 19.687498, "close": 19.833332, "volume": 1729}, "trend_line": 27.265971, "activity_lines": {"activity_5": 21.340277, "activity_10": 22.278029, "activity_20": 23.940277, "activity_30": 25.356809}, "trend_signal": 0, "fair_value": 42.83854, "relative_strength": -40.909957, "rate_of_change": -1.4754951018822333, "market_dynamics": -1.002804, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.416666, "high": 21.729166, "low": 19.687498, "close": 21.583332, "volume": 761}, "trend_line": 26.959721, "activity_lines": {"activity_5": 21.174999, "activity_10": 22.031438, "activity_20": 23.588888, "activity_30": 24.990187}, "trend_signal": 0, "fair_value": 42.584267, "relative_strength": -33.2706, "rate_of_change": -1.1231949157431516, "market_dynamics": -1.15614, "expectation": {"probability": 40.3291, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.416666, "high": 21.729166, "low": 19.687498, "close": 19.833332, "volume": 417}, "trend_line": 26.565971, "activity_lines": {"activity_5": 20.543054, "activity_10": 21.538256, "activity_20": 23.096527, "activity_30": 24.53042}, "trend_signal": 0, "fair_value": 42.309427, "relative_strength": -37.394751, "rate_of_change": -1.4605121469914217, "market_dynamics": -1.174209, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.874998, "high": 21.874998, "low": 18.958332, "close": 19.104166, "volume": 1199}, "trend_line": 26.157638, "activity_lines": {"activity_5": 19.99861, "activity_10": 20.957575, "activity_20": 22.574999, "activity_30": 24.049013}, "trend_signal": 0, "fair_value": 42.020565, "relative_strength": -36.99067, "rate_of_change": -1.537052795849256, "market_dynamics": -1.204526, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.416666, "high": 22.458332, "low": 20.124998, "close": 21.729166, "volume": 3761}, "trend_line": 25.793054, "activity_lines": {"activity_5": 20.504166, "activity_10": 20.93106, "activity_20": 22.345138, "activity_30": 23.763305}, "trend_signal": 0, "fair_value": 41.762552, "relative_strength": -27.152917, "rate_of_change": -1.393795571297367, "market_dynamics": -0.835936, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.729166, "high": 21.729166, "low": 16.916666, "close": 17.937498, "volume": 5233}, "trend_line": 25.297221, "activity_lines": {"activity_5": 19.677777, "activity_10": 20.294696, "activity_20": 21.787499, "activity_30": 23.256495}, "trend_signal": 0, "fair_value": 41.480234, "relative_strength": -39.721725, "rate_of_change": -1.9223508778758849, "market_dynamics": -0.822392, "expectation": {"probability": 42.0093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.937498, "high": 17.937498, "low": 13.124999, "close": 14.291666, "volume": 6040}, "trend_line": 24.772221, "activity_lines": {"activity_5": 17.762499, "activity_10": 19.064393, "activity_20": 20.92986, "activity_30": 22.546459}, "trend_signal": 0, "fair_value": 41.17174, "relative_strength": -50.759403, "rate_of_change": -2.075326772059279, "market_dynamics": -0.760023, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.270833, "high": 14.583333, "low": 13.270833, "close": 14.583333, "volume": 1174}, "trend_line": 24.227777, "activity_lines": {"activity_5": 16.430555, "activity_10": 18.051514, "activity_20": 20.169443, "activity_30": 21.889112}, "trend_signal": 0, "fair_value": 40.867921, "relative_strength": -49.196526, "rate_of_change": -2.1978005121139463, "market_dynamics": -0.770862, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.437499, "high": 14.874999, "low": 13.562499, "close": 13.708333, "volume": 2397}, "trend_line": 23.659027, "activity_lines": {"activity_5": 15.156944, "activity_10": 17.065151, "activity_20": 19.384721, "activity_30": 21.210438}, "trend_signal": 0, "fair_value": 40.578124, "relative_strength": -50.697477, "rate_of_change": -2.347512113884825, "market_dynamics": -1.157715, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.416666, "high": 15.166666, "low": 11.229166, "close": 14.583333, "volume": 1439}, "trend_line": 23.070832, "activity_lines": {"activity_5": 14.534722, "activity_10": 16.383711, "activity_20": 18.743055, "activity_30": 20.624909}, "trend_signal": 0, "fair_value": 40.300479, "relative_strength": -46.33374, "rate_of_change": -2.4861335168179104, "market_dynamics": -1.288004, "expectation": {"probability": 40.3972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.999999, "high": 14.437499, "low": 13.124999, "close": 13.562499, "volume": 905}, "trend_line": 22.545832, "activity_lines": {"activity_5": 14.048611, "activity_10": 15.62803, "activity_20": 18.066666, "activity_30": 20.011469}, "trend_signal": 0, "fair_value": 40.011617, "relative_strength": -49.131754, "rate_of_change": -2.275600637202848, "market_dynamics": -1.457082, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.562499, "high": 14.291666, "low": 13.270833, "close": 13.416666, "volume": 3079}, "trend_line": 22.093749, "activity_lines": {"activity_5": 13.805555, "activity_10": 14.959848, "activity_20": 17.438194, "activity_30": 19.42249}, "trend_signal": 0, "fair_value": 39.731168, "relative_strength": -49.451053, "rate_of_change": -2.0051732843569567, "market_dynamics": -1.447221, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.583333, "high": 14.583333, "low": 12.249999, "close": 12.687499, "volume": 961}, "trend_line": 21.57361, "activity_lines": {"activity_5": 13.377777, "activity_10": 14.307575, "activity_20": 16.797916, "activity_30": 18.815635}, "trend_signal": 0, "fair_value": 39.456329, "relative_strength": -48.550643, "rate_of_change": -2.3542360330064414, "market_dynamics": -1.470145, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.937499, "high": 13.999999, "low": 10.937499, "close": 12.541666, "volume": 1478}, "trend_line": 21.063193, "activity_lines": {"activity_5": 13.027777, "activity_10": 13.758711, "activity_20": 16.189583, "activity_30": 18.232929}, "trend_signal": 0, "fair_value": 39.212338, "relative_strength": -47.509959, "rate_of_change": -2.365932266319825, "market_dynamics": -1.498411, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.083333, "high": 14.874999, "low": 11.083333, "close": 13.124999, "volume": 1322}, "trend_line": 20.543055, "activity_lines": {"activity_5": 12.949999, "activity_10": 13.435227, "activity_20": 15.688194, "activity_30": 17.720788}, "trend_signal": 0, "fair_value": 38.981436, "relative_strength": -46.110702, "rate_of_change": -2.469416673910738, "market_dynamics": -1.352982, "expectation": {"probability": 40.465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.979166, "high": 14.583333, "low": 11.666666, "close": 12.104166, "volume": 1800}, "trend_line": 20.018055, "activity_lines": {"activity_5": 12.629166, "activity_10": 13.082575, "activity_20": 15.151388, "activity_30": 17.176343}, "trend_signal": 0, "fair_value": 38.712205, "relative_strength": -49.165328, "rate_of_change": -2.5556082091977004, "market_dynamics": -1.328543, "expectation": {"probability": 42.0371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.666666, "high": 15.020833, "low": 10.208333, "close": 12.979166, "volume": 15172}, "trend_line": 19.488193, "activity_lines": {"activity_5": 12.697221, "activity_10": 12.995075, "activity_20": 14.743749, "activity_30": 16.722221}, "trend_signal": 0, "fair_value": 38.472889, "relative_strength": -46.638841, "rate_of_change": -2.6469204925253798, "market_dynamics": -0.931805, "expectation": {"probability": 40.465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.979166, "high": 12.979166, "low": 11.812499, "close": 12.979166, "volume": 4245}, "trend_line": 19.021527, "activity_lines": {"activity_5": 12.794444, "activity_10": 12.931439, "activity_20": 14.385416, "activity_30": 16.302284}, "trend_signal": 0, "fair_value": 38.228898, "relative_strength": -46.469037, "rate_of_change": -2.394608879335298, "market_dynamics": -0.595516, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.979166, "high": 13.854166, "low": 12.104166, "close": 12.979166, "volume": 1008}, "trend_line": 18.579166, "activity_lines": {"activity_5": 12.872222, "activity_10": 12.896969, "activity_20": 14.083333, "activity_30": 15.912454}, "trend_signal": 0, "fair_value": 38.012953, "relative_strength": -46.064963, "rate_of_change": -2.325580906306829, "market_dynamics": -0.468794, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.249999, "high": 13.562499, "low": 11.666666, "close": 12.104166, "volume": 2347}, "trend_line": 18.059027, "activity_lines": {"activity_5": 12.629166, "activity_10": 12.716666, "activity_20": 13.739583, "activity_30": 15.494712}, "trend_signal": 0, "fair_value": 37.825052, "relative_strength": -50.145954, "rate_of_change": -2.79958206950732, "market_dynamics": -0.218889, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.104166, "high": 12.395833, "low": 10.937499, "close": 12.395833, "volume": 5314}, "trend_line": 17.587499, "activity_lines": {"activity_5": 12.551388, "activity_10": 12.634469, "activity_20": 13.464583, "activity_30": 15.129345}, "trend_signal": 0, "fair_value": 37.638086, "relative_strength": -49.492333, "rate_of_change": -2.6110376821519745, "market_dynamics": -0.038125, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.812499, "high": 12.687499, "low": 11.812499, "close": 12.687499, "volume": 4392}, "trend_line": 17.159721, "activity_lines": {"activity_5": 12.551388, "activity_10": 12.626514, "activity_20": 13.252777, "activity_30": 14.813216}, "trend_signal": 0, "fair_value": 37.436163, "relative_strength": -47.118494, "rate_of_change": -2.432284431117807, "market_dynamics": 0.148517, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.124999, "high": 13.270833, "low": 12.104166, "close": 12.249999, "volume": 638}, "trend_line": 16.824305, "activity_lines": {"activity_5": 12.424999, "activity_10": 12.552272, "activity_20": 13.041666, "activity_30": 14.49646}, "trend_signal": 0, "fair_value": 37.223957, "relative_strength": -48.349197, "rate_of_change": -1.9546704751202082, "market_dynamics": 0.380427, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.249999, "high": 12.541666, "low": 12.249999, "close": 12.541666, "volume": 633}, "trend_line": 16.464583, "activity_lines": {"activity_5": 12.444444, "activity_10": 12.539014, "activity_20": 12.894444, "activity_30": 14.220161}, "trend_signal": 0, "fair_value": 36.982771, "relative_strength": -44.785567, "rate_of_change": -2.138109122486771, "market_dynamics": 0.534848, "expectation": {"probability": 39.4093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.270833, "high": 18.666666, "low": 13.270833, "close": 17.499998, "volume": 7103}, "trend_line": 16.177777, "activity_lines": {"activity_5": 14.145832, "activity_10": 13.427272, "activity_20": 13.250694, "activity_30": 14.286962}, "trend_signal": 0, "fair_value": 36.773369, "relative_strength": -22.498479, "rate_of_change": -1.7419572666978695, "market_dynamics": 0.682561, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.395832, "high": 28.145832, "low": 16.770832, "close": 22.020832, "volume": 27200}, "trend_line": 16.187499, "activity_lines": {"activity_5": 16.994443, "activity_10": 15.057953, "activity_20": 14.057638, "activity_30": 14.663933}, "trend_signal": 0, "fair_value": 36.572381, "relative_strength": 0.93319, "rate_of_change": 0.06009478310895254, "market_dynamics": 0.88586, "expectation": {"probability": 33.4721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.874998, "high": 21.874998, "low": 14.291666, "close": 14.437499, "volume": 16442}, "trend_line": 15.890971, "activity_lines": {"activity_5": 16.67361, "activity_10": 15.129544, "activity_20": 14.122916, "activity_30": 14.55103}, "trend_signal": 0, "fair_value": 36.338674, "relative_strength": -34.67954, "rate_of_change": -1.8318333177966444, "market_dynamics": 1.089926, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.583333, "high": 17.354166, "low": 14.583333, "close": 15.093749, "volume": 14190}, "trend_line": 15.567707, "activity_lines": {"activity_5": 16.45486, "activity_10": 15.293938, "activity_20": 14.249999, "activity_30": 14.499596}, "trend_signal": 0, "fair_value": 36.110108, "relative_strength": -30.510311, "rate_of_change": -2.034262097640226, "market_dynamics": 1.296613, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.093749, "high": 16.916666, "low": 14.802083, "close": 15.166666, "volume": 5903}, "trend_line": 15.348957, "activity_lines": {"activity_5": 16.070832, "activity_10": 15.433143, "activity_20": 14.381596, "activity_30": 14.473722}, "trend_signal": 0, "fair_value": 35.891358, "relative_strength": -28.637466, "rate_of_change": -1.4051523451719639, "market_dynamics": 1.165801, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.604166, "high": 16.041666, "low": 14.291666, "close": 16.041666, "volume": 9015}, "trend_line": 15.193402, "activity_lines": {"activity_5": 15.803471, "activity_10": 15.691666, "activity_20": 14.589582, "activity_30": 14.518413}, "trend_signal": 0, "fair_value": 35.693174, "relative_strength": -25.162058, "rate_of_change": -1.0134564843721934, "market_dynamics": 1.039858, "expectation": {"probability": 42.2712, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.041666, "high": 16.041666, "low": 7.291666, "close": 8.166666, "volume": 17797}, "trend_line": 14.804513, "activity_lines": {"activity_5": 13.008333, "activity_10": 14.446779, "activity_20": 14.040624, "activity_30": 14.065075}, "trend_signal": 0, "fair_value": 35.412726, "relative_strength": -61.432799, "rate_of_change": -2.559591327867193, "market_dynamics": 0.774538, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.962499, "high": 8.749999, "low": 4.491666, "close": 6.941666, "volume": 25575}, "trend_line": 14.316458, "activity_lines": {"activity_5": 10.728472, "activity_10": 13.05606, "activity_20": 13.400694, "activity_30": 13.557795}, "trend_signal": 0, "fair_value": 35.155274, "relative_strength": -66.719153, "rate_of_change": -3.2966636592503873, "market_dynamics": 0.468338, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.291666, "high": 7.729166, "low": 5.862499, "close": 6.416666, "volume": 9425}, "trend_line": 13.869235, "activity_lines": {"activity_5": 8.773333, "activity_10": 11.674355, "activity_20": 12.741596, "activity_30": 13.048131}, "trend_signal": 0, "fair_value": 34.920632, "relative_strength": -68.796006, "rate_of_change": -3.123838312521163, "market_dynamics": 0.100703, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.183333, "high": 6.299999, "low": 5.279166, "close": 5.279166, "volume": 8219}, "trend_line": 13.408402, "activity_lines": {"activity_5": 7.017499, "activity_10": 10.191893, "activity_20": 12.004027, "activity_30": 12.493933}, "trend_signal": 0, "fair_value": 34.674959, "relative_strength": -74.140947, "rate_of_change": -3.3226994855880596, "market_dynamics": -0.370973, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.395833, "high": 7.874999, "low": 5.308333, "close": 7.437499, "volume": 12694}, "trend_line": 12.932013, "activity_lines": {"activity_5": 6.640277, "activity_10": 9.233901, "activity_20": 11.506596, "activity_30": 12.108713}, "trend_signal": 0, "fair_value": 34.449665, "relative_strength": -62.632304, "rate_of_change": -3.5529140609000316, "market_dynamics": -0.549982, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.437499, "high": 7.787499, "low": 5.891666, "close": 6.416666, "volume": 11989}, "trend_line": 12.547985, "activity_lines": {"activity_5": 6.496388, "activity_10": 8.273257, "activity_20": 10.939027, "activity_30": 11.688368}, "trend_signal": 0, "fair_value": 34.214088, "relative_strength": -66.742931, "rate_of_change": -2.9695918183812444, "market_dynamics": -0.69143, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.0, "high": 32.5, "low": 12.25, "close": 12.75, "volume": 13180}, "trend_line": 12.496596, "activity_lines": {"activity_5": 8.580277, "activity_10": 8.74784, "activity_20": 11.001716, "activity_30": 11.701402}, "trend_signal": 0, "fair_value": 34.005087, "relative_strength": -32.190615, "rate_of_change": -0.4095398583916091, "market_dynamics": -0.533229, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.0, "close": 10.0, "volume": 9689}, "trend_line": 12.343819, "activity_lines": {"activity_5": 9.360277, "activity_10": 8.753106, "activity_20": 10.803591, "activity_30": 11.540331}, "trend_signal": 0, "fair_value": 33.760696, "relative_strength": -45.694894, "rate_of_change": -1.2225489245231294, "market_dynamics": -0.40304, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 15.0, "low": 6.25, "close": 12.5, "volume": 10556}, "trend_line": 12.303541, "activity_lines": {"activity_5": 10.734722, "activity_10": 9.30553, "activity_20": 10.857747, "activity_30": 11.550407}, "trend_signal": 0, "fair_value": 33.466892, "relative_strength": -30.556468, "rate_of_change": -0.3263009608290652, "market_dynamics": -0.300563, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.25, "high": 12.25, "low": 5.5, "close": 6.5, "volume": 12675}, "trend_line": 12.034097, "activity_lines": {"activity_5": 9.627778, "activity_10": 8.81553, "activity_20": 10.342757, "activity_30": 11.175985}, "trend_signal": 0, "fair_value": 33.128084, "relative_strength": -63.770152, "rate_of_change": -2.1899711635861583, "market_dynamics": -0.30366, "expectation": {"probability": 41.8114, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 7.25, "low": 6.0, "close": 6.5, "volume": 3733}, "trend_line": 11.79868, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.499015, "activity_20": 9.854454, "activity_30": 10.818947}, "trend_signal": 0, "fair_value": 32.620071, "relative_strength": -62.57938, "rate_of_change": -1.9562498125118986, "market_dynamics": -0.465416, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 74.5, "low": 6.25, "close": 28.0, "volume": 47415}, "trend_line": 12.284791, "activity_lines": {"activity_5": 14.7, "activity_10": 12.121894, "activity_20": 11.441845, "activity_30": 11.864193}, "trend_signal": 0, "fair_value": 32.357384, "relative_strength": 56.576096, "rate_of_change": 4.120045632223275, "market_dynamics": -0.04845, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.5, "high": 34.0, "low": 15.0, "close": 17.0, "volume": 21252}, "trend_line": 12.428541, "activity_lines": {"activity_5": 16.133333, "activity_10": 13.361894, "activity_20": 11.9087, "activity_30": 12.1684}, "trend_signal": 0, "fair_value": 32.026989, "relative_strength": -2.603914, "rate_of_change": 1.1701460773732246, "market_dynamics": 0.236803, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.0, "high": 17.75, "low": 12.5, "close": 14.5, "volume": 8462}, "trend_line": 12.493819, "activity_lines": {"activity_5": 16.266667, "activity_10": 13.954924, "activity_20": 12.114841, "activity_30": 12.302043}, "trend_signal": 0, "fair_value": 31.680568, "relative_strength": -16.262636, "rate_of_change": 0.5252265732558719, "market_dynamics": 0.558105, "expectation": {"probability": 40.1745, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.0, "high": 16.75, "low": 3.75, "close": 4.0, "volume": 182482}, "trend_line": 12.189652, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.471212, "activity_20": 11.311657, "activity_30": 11.754054}, "trend_signal": 0, "fair_value": 31.273383, "relative_strength": -76.149255, "rate_of_change": -2.4345398312557562, "market_dynamics": 0.877919, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 7.0, "low": 3.75, "close": 6.5, "volume": 1304143}, "trend_line": 12.002847, "activity_lines": {"activity_5": 10.266667, "activity_10": 11.504545, "activity_20": 10.810853, "activity_30": 11.38698}, "trend_signal": 0, "fair_value": 30.886898, "relative_strength": -60.630102, "rate_of_change": -1.532488376206322, "market_dynamics": 0.704487, "expectation": {"probability": 39.2813, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.75, "high": 10.0, "low": 5.5, "close": 6.0, "volume": 3412361}, "trend_line": 11.770208, "activity_lines": {"activity_5": 7.6, "activity_10": 10.445455, "activity_20": 10.336339, "activity_30": 10.999699}, "trend_signal": 0, "fair_value": 30.558906, "relative_strength": -61.738869, "rate_of_change": -1.9381984957402103, "market_dynamics": 0.570474, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 7.25, "low": 5.25, "close": 6.0, "volume": 683154}, "trend_line": 11.537569, "activity_lines": {"activity_5": 6.4, "activity_10": 9.509091, "activity_20": 9.902004, "activity_30": 10.627428}, "trend_signal": 0, "fair_value": 30.232785, "relative_strength": -61.014859, "rate_of_change": -1.976507127146782, "market_dynamics": 0.415641, "expectation": {"probability": 40.5606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.0, "close": 5.75, "volume": 499106}, "trend_line": 11.296597, "activity_lines": {"activity_5": 5.85, "activity_10": 8.6, "activity_20": 9.487163, "activity_30": 10.254036}, "trend_signal": 0, "fair_value": 29.93217, "relative_strength": -61.605454, "rate_of_change": -2.088585559054939, "market_dynamics": 0.220253, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.5, "high": 5.75, "low": 4.25, "close": 4.5, "volume": 315426}, "trend_line": 11.043125, "activity_lines": {"activity_5": 5.466667, "activity_10": 7.586364, "activity_20": 8.998115, "activity_30": 9.815546}, "trend_signal": 0, "fair_value": 29.61326, "relative_strength": -68.846675, "rate_of_change": -2.2437907628288447, "market_dynamics": -0.037238, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 6.0, "low": 4.0, "close": 4.5, "volume": 404016}, "trend_line": 10.77993, "activity_lines": {"activity_5": 5.05, "activity_10": 6.609091, "activity_20": 8.564028, "activity_30": 9.393409}, "trend_signal": 0, "fair_value": 29.296219, "relative_strength": -68.881418, "rate_of_change": -2.383338049691547, "market_dynamics": -0.297152, "expectation": {"probability": 39.4013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 6.25, "low": 4.25, "close": 6.0, "volume": 499506}, "trend_line": 10.557013, "activity_lines": {"activity_5": 5.266667, "activity_10": 5.940909, "activity_20": 8.290258, "activity_30": 9.085027}, "trend_signal": 0, "fair_value": 28.996273, "relative_strength": -56.480381, "rate_of_change": -2.0678891235842967, "market_dynamics": -0.388493, "expectation": {"probability": 37.7853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.25, "high": 6.75, "low": 5.5, "close": 6.25, "volume": 325997}, "trend_line": 10.357014, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.718182, "activity_20": 8.044782, "activity_30": 8.807155}, "trend_signal": 0, "fair_value": 28.71943, "relative_strength": -53.752472, "rate_of_change": -1.894465792549465, "market_dynamics": -0.446, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.0, "close": 5.25, "volume": 351450}, "trend_line": 10.113958, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.509091, "activity_20": 7.704861, "activity_30": 8.47767}, "trend_signal": 0, "fair_value": 28.416545, "relative_strength": -58.221099, "rate_of_change": -2.346776783347008, "market_dynamics": -0.431303, "expectation": {"probability": 40.9017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.25, "high": 5.75, "low": 4.5, "close": 5.25, "volume": 228274}, "trend_line": 9.705625, "activity_lines": {"activity_5": 5.5, "activity_10": 5.468182, "activity_20": 7.365079, "activity_30": 8.163866}, "trend_signal": 0, "fair_value": 28.105247, "relative_strength": -56.962598, "rate_of_change": -4.037321491744386, "market_dynamics": -0.392753, "expectation": {"probability": 39.4216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.25, "high": 5.75, "low": 4.5, "close": 5.0, "volume": 700998}, "trend_line": 9.138264, "activity_lines": {"activity_5": 5.35, "activity_10": 5.359091, "activity_20": 7.011905, "activity_30": 7.860278}, "trend_signal": 0, "fair_value": 27.82787, "relative_strength": -59.11948, "rate_of_change": -5.845692575181919, "market_dynamics": -0.494591, "expectation": {"probability": 40.0598, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.25, "close": 4.75, "volume": 389581}, "trend_line": 8.815347, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.231818, "activity_20": 6.641667, "activity_30": 7.577164}, "trend_signal": 0, "fair_value": 27.546086, "relative_strength": -60.253541, "rate_of_change": -3.5336799199497886, "market_dynamics": -0.577953, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.5, "high": 5.0, "low": 3.5, "close": 4.75, "volume": 621907}, "trend_line": 8.470555, "activity_lines": {"activity_5": 4.9, "activity_10": 5.127273, "activity_20": 6.309524, "activity_30": 7.314883}, "trend_signal": 0, "fair_value": 27.280194, "relative_strength": -59.758786, "rate_of_change": -3.9112697435506516, "market_dynamics": -0.639286, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.75, "high": 5.0, "low": 3.5, "close": 4.0, "volume": 368768}, "trend_line": 8.098333, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.909091, "activity_20": 5.930952, "activity_30": 7.026461}, "trend_signal": 0, "fair_value": 26.985189, "relative_strength": -63.783408, "rate_of_change": -4.394304741542897, "market_dynamics": -0.587369, "expectation": {"probability": 38.4595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.0, "high": 5.25, "low": 3.75, "close": 5.0, "volume": 417900}, "trend_line": 7.730278, "activity_lines": {"activity_5": 4.65, "activity_10": 4.904545, "activity_20": 5.688095, "activity_30": 6.826568}, "trend_signal": 0, "fair_value": 26.721834, "relative_strength": -54.607069, "rate_of_change": -4.544824224936169, "market_dynamics": -0.421221, "expectation": {"probability": 36.4227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.75, "high": 5.25, "low": 4.0, "close": 5.0, "volume": 309204}, "trend_line": 7.624722, "activity_lines": {"activity_5": 4.75, "activity_10": 4.890909, "activity_20": 5.452381, "activity_30": 6.650421}, "trend_signal": 0, "fair_value": 26.466893, "relative_strength": -54.679723, "rate_of_change": -1.3654877612422216, "market_dynamics": -0.23543, "expectation": {"probability": 38.6646, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.25, "close": 4.75, "volume": 55813}, "trend_line": 7.551667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.822727, "activity_20": 5.2, "activity_30": 6.464955}, "trend_signal": 0, "fair_value": 26.198196, "relative_strength": -56.968631, "rate_of_change": -0.9581332932531846, "market_dynamics": -0.116151, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.75, "high": 4.75, "low": 3.75, "close": 4.25, "volume": 125605}, "trend_line": 7.479444, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.686364, "activity_20": 5.010714, "activity_30": 6.251944}, "trend_signal": 0, "fair_value": 25.941252, "relative_strength": -60.115691, "rate_of_change": -0.956384861779527, "market_dynamics": -0.106624, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.5, "volume": 63453}, "trend_line": 7.453472, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.631818, "activity_20": 4.905952, "activity_30": 6.059722}, "trend_signal": 0, "fair_value": 25.679366, "relative_strength": -56.629158, "rate_of_change": -0.3472450626009143, "market_dynamics": -0.063966, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.75, "close": 4.25, "volume": 24409}, "trend_line": 7.347222, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.545455, "activity_20": 4.825, "activity_30": 5.853047}, "trend_signal": 0, "fair_value": 25.421487, "relative_strength": -58.231238, "rate_of_change": -1.4255101515105886, "market_dynamics": -0.071436, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 5.0, "low": 3.75, "close": 4.25, "volume": 233657}, "trend_line": 7.275, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.477273, "activity_20": 4.742857, "activity_30": 5.653226}, "trend_signal": 0, "fair_value": 25.164542, "relative_strength": -57.259964, "rate_of_change": -0.9829837726422314, "market_dynamics": -0.086603, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.0, "high": 4.25, "low": 3.5, "close": 4.0, "volume": 334378}, "trend_line": 6.983333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.377273, "activity_20": 4.647619, "activity_30": 5.441935}, "trend_signal": 0, "fair_value": 24.914409, "relative_strength": -58.258468, "rate_of_change": -4.00916838487973, "market_dynamics": -0.063921, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.25, "close": 3.75, "volume": 70256}, "trend_line": 6.775, "activity_lines": {"activity_5": 4.033333, "activity_10": 4.245455, "activity_20": 4.538095, "activity_30": 5.233333}, "trend_signal": 0, "fair_value": 24.662673, "relative_strength": -60.017206, "rate_of_change": -2.98328892521665, "market_dynamics": -0.164779, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.25, "close": 3.75, "volume": 196763}, "trend_line": 6.483333, "activity_lines": {"activity_5": 3.9, "activity_10": 4.131818, "activity_20": 4.439286, "activity_30": 5.038172}, "trend_signal": 0, "fair_value": 24.413741, "relative_strength": -58.275553, "rate_of_change": -4.30504797047971, "market_dynamics": -0.226818, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 4.0, "low": 2.5, "close": 3.0, "volume": 324674}, "trend_line": 6.366667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.886364, "activity_20": 4.278571, "activity_30": 4.813441}, "trend_signal": 0, "fair_value": 24.170285, "relative_strength": -65.825474, "rate_of_change": -1.7994756709242048, "market_dynamics": -0.307135, "expectation": {"probability": 38.564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.25, "high": 3.25, "low": 0.8001, "close": 2.8, "volume": 393559}, "trend_line": 6.243333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.640909, "activity_20": 4.105952, "activity_30": 4.583333}, "trend_signal": 0, "fair_value": 23.940504, "relative_strength": -67.261412, "rate_of_change": -1.9371831446500947, "market_dynamics": -0.397001, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.82, "high": 3.3, "low": 2.56, "close": 2.66, "volume": 215337}, "trend_line": 5.398667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.41, "activity_20": 3.928095, "activity_30": 4.352151}, "trend_signal": 0, "fair_value": 23.715434, "relative_strength": -69.362993, "rate_of_change": -13.529087748483065, "market_dynamics": -0.494527, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.02, "close": 2.22, "volume": 143531}, "trend_line": 4.906, "activity_lines": {"activity_5": 2.659333, "activity_10": 3.137091, "activity_20": 3.724238, "activity_30": 4.147075}, "trend_signal": 0, "fair_value": 23.507176, "relative_strength": -73.179519, "rate_of_change": -9.125715662773793, "market_dynamics": -0.608907, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.16, "high": 2.3, "low": 1.8, "close": 2.2, "volume": 62202}, "trend_line": 4.496, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.897455, "activity_20": 3.537667, "activity_30": 3.972495}, "trend_signal": 0, "fair_value": 23.287571, "relative_strength": -71.798662, "rate_of_change": -8.357113738279642, "market_dynamics": -0.764882, "expectation": {"probability": 37.721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.9, "close": 2.02, "volume": 14057}, "trend_line": 4.43, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.666909, "activity_20": 3.348476, "activity_30": 3.812753}, "trend_signal": 0, "fair_value": 23.058399, "relative_strength": -73.574966, "rate_of_change": -1.4679715302491263, "market_dynamics": -0.955407, "expectation": {"probability": 36.9636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.78, "close": 2.0, "volume": 29724}, "trend_line": 4.28, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.473273, "activity_20": 3.172762, "activity_30": 3.655978}, "trend_signal": 0, "fair_value": 22.833773, "relative_strength": -73.293478, "rate_of_change": -3.386004514672675, "market_dynamics": -1.081887, "expectation": {"probability": 36.9636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.85, "close": 2.03, "volume": 12620}, "trend_line": 4.147667, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.326, "activity_20": 3.01419, "activity_30": 3.510817}, "trend_signal": 0, "fair_value": 22.620557, "relative_strength": -71.821405, "rate_of_change": -3.0918925233644865, "market_dynamics": -1.179225, "expectation": {"probability": 34.9107, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.41, "close": 1.46, "volume": 198927}, "trend_line": 3.996333, "activity_lines": {"activity_5": 1.844, "activity_10": 2.110909, "activity_20": 2.814286, "activity_30": 3.337419}, "trend_signal": 0, "fair_value": 22.38873, "relative_strength": -79.193955, "rate_of_change": -3.648653568379532, "market_dynamics": -1.153208, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.42, "high": 1.89, "low": 1.28, "close": 1.46, "volume": 183880}, "trend_line": 3.853333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.937455, "activity_20": 2.630048, "activity_30": 3.173785}, "trend_signal": 0, "fair_value": 22.153164, "relative_strength": -78.756827, "rate_of_change": -3.5782803885461947, "market_dynamics": -1.119675, "expectation": {"probability": 35.2496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.46, "high": 1.71, "low": 1.25, "close": 1.45, "volume": 57837}, "trend_line": 3.751667, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.803818, "activity_20": 2.456952, "activity_30": 3.018731}, "trend_signal": 0, "fair_value": 21.919404, "relative_strength": -77.948121, "rate_of_change": -2.63839123169475, "market_dynamics": -1.121482, "expectation": {"probability": 36.0727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.4, "close": 1.51, "volume": 36875}, "trend_line": 3.652, "activity_lines": {"activity_5": 1.512, "activity_10": 1.709273, "activity_20": 2.306476, "activity_30": 2.874108}, "trend_signal": 0, "fair_value": 21.685093, "relative_strength": -75.650512, "rate_of_change": -2.656605716871986, "market_dynamics": -1.118543, "expectation": {"probability": 33.3902, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.22, "close": 1.38, "volume": 34060}, "trend_line": 3.498, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.614545, "activity_20": 2.160238, "activity_30": 2.727527}, "trend_signal": 0, "fair_value": 21.460232, "relative_strength": -77.232925, "rate_of_change": -4.216867469879515, "market_dynamics": -1.0992, "expectation": {"probability": 36.2083, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.49, "high": 1.91, "low": 1.34, "close": 1.45, "volume": 71467}, "trend_line": 3.338, "activity_lines": {"activity_5": 1.444, "activity_10": 1.555818, "activity_20": 2.036714, "activity_30": 2.595398}, "trend_signal": 0, "fair_value": 21.235819, "relative_strength": -75.547289, "rate_of_change": -4.574042309891371, "market_dynamics": -0.903788, "expectation": {"probability": 34.0323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.55, "high": 3.08, "low": 1.38, "close": 2.28, "volume": 526433}, "trend_line": 3.239, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.662, "activity_20": 2.005571, "activity_30": 2.52714}, "trend_signal": 0, "fair_value": 21.025141, "relative_strength": -60.870786, "rate_of_change": -2.9658478130617194, "market_dynamics": -0.179393, "expectation": {"probability": 34.7199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.69, "close": 1.79, "volume": 208334}, "trend_line": 3.123667, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.677636, "activity_20": 1.938333, "activity_30": 2.433656}, "trend_signal": 0, "fair_value": 20.81693, "relative_strength": -68.791078, "rate_of_change": -3.5607594936708766, "market_dynamics": 0.4358, "expectation": {"probability": 38.2774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.82, "high": 1.82, "low": 0.93, "close": 0.95, "volume": 500850}, "trend_line": 2.988667, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.544727, "activity_20": 1.80281, "activity_30": 2.293419}, "trend_signal": 0, "fair_value": 20.589313, "relative_strength": -82.876435, "rate_of_change": -4.321843525574276, "market_dynamics": 0.927763, "expectation": {"probability": 37.5731, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.95, "high": 1.07, "low": 0.9, "close": 0.945, "volume": 149241}, "trend_line": 2.861833, "activity_lines": {"activity_5": 1.327, "activity_10": 1.43, "activity_20": 1.682524, "activity_30": 2.16157}, "trend_signal": 0, "fair_value": 20.366337, "relative_strength": -82.196792, "rate_of_change": -4.243831781861282, "market_dynamics": 1.147357, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.94, "high": 1.07, "low": 0.8, "close": 0.96, "volume": 242751}, "trend_line": 2.7355, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.337727, "activity_20": 1.578214, "activity_30": 2.038871}, "trend_signal": 0, "fair_value": 20.135979, "relative_strength": -80.902722, "rate_of_change": -4.414408527681378, "market_dynamics": 0.901656, "expectation": {"probability": 35.2238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.8, "close": 0.975, "volume": 41980}, "trend_line": 2.634667, "activity_lines": {"activity_5": 1.016, "activity_10": 1.257273, "activity_20": 1.488619, "activity_30": 1.92529}, "trend_signal": 0, "fair_value": 19.897304, "relative_strength": -77.413617, "rate_of_change": -3.686090294278931, "market_dynamics": 0.67208, "expectation": {"probability": 35.1243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.974, "high": 1.075, "low": 0.73, "close": 0.968, "volume": 156776}, "trend_line": 2.500267, "activity_lines": {"activity_5": 0.964, "activity_10": 1.184364, "activity_20": 1.411571, "activity_30": 1.817763}, "trend_signal": 0, "fair_value": 19.579124, "relative_strength": -76.632302, "rate_of_change": -5.101213929502281, "market_dynamics": 0.563655, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.856, "high": 0.998, "low": 0.852, "close": 0.898, "volume": 97613}, "trend_line": 2.363533, "activity_lines": {"activity_5": 0.943467, "activity_10": 1.107491, "activity_20": 1.337533, "activity_30": 1.714391}, "trend_signal": 0, "fair_value": 19.269843, "relative_strength": -77.964585, "rate_of_change": -5.468775934730176, "market_dynamics": 0.532494, "expectation": {"probability": 36.6414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.898, "high": 1.3, "low": 0.7, "close": 0.97, "volume": 666334}, "trend_line": 2.237533, "activity_lines": {"activity_5": 0.9504, "activity_10": 1.054836, "activity_20": 1.27941, "activity_30": 1.624486}, "trend_signal": 0, "fair_value": 18.990938, "relative_strength": -76.334586, "rate_of_change": -5.331002359603183, "market_dynamics": 0.663894, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.025, "high": 1.19, "low": 0.952, "close": 1.03, "volume": 466800}, "trend_line": 2.1302, "activity_lines": {"activity_5": 0.975667, "activity_10": 1.020545, "activity_20": 1.235048, "activity_30": 1.546581}, "trend_signal": 0, "fair_value": 18.698395, "relative_strength": -74.614941, "rate_of_change": -4.796934838502946, "market_dynamics": 0.884027, "expectation": {"probability": 35.2584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.892, "close": 0.988, "volume": 145942}, "trend_line": 2.013133, "activity_lines": {"activity_5": 0.982267, "activity_10": 0.986255, "activity_20": 1.192352, "activity_30": 1.47289}, "trend_signal": 0, "fair_value": 18.42428, "relative_strength": -72.187358, "rate_of_change": -5.495587268801053, "market_dynamics": 0.957869, "expectation": {"probability": 37.052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.88, "close": 0.952, "volume": 86584}, "trend_line": 1.9032, "activity_lines": {"activity_5": 0.976, "activity_10": 0.968909, "activity_20": 1.152, "activity_30": 1.40443}, "trend_signal": 0, "fair_value": 18.126563, "relative_strength": -71.90859, "rate_of_change": -5.460791711228212, "market_dynamics": 1.043984, "expectation": {"probability": 36.7757, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.952, "high": 0.952, "low": 0.76, "close": 0.826, "volume": 224131}, "trend_line": 1.789067, "activity_lines": {"activity_5": 0.9288, "activity_10": 0.943891, "activity_20": 1.104733, "activity_30": 1.334933}, "trend_signal": 0, "fair_value": 17.823364, "relative_strength": -72.966604, "rate_of_change": -5.9968999579655335, "market_dynamics": 0.966303, "expectation": {"probability": 36.4515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.908, "high": 0.908, "low": 0.742, "close": 0.828, "volume": 33842}, "trend_line": 1.683333, "activity_lines": {"activity_5": 0.887067, "activity_10": 0.921491, "activity_20": 1.063248, "activity_30": 1.272929}, "trend_signal": 0, "fair_value": 17.529527, "relative_strength": -72.564428, "rate_of_change": -5.910007842076345, "market_dynamics": 0.819387, "expectation": {"probability": 35.0193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.822, "high": 0.824, "low": 0.7, "close": 0.71, "volume": 92979}, "trend_line": 1.582, "activity_lines": {"activity_5": 0.815467, "activity_10": 0.879764, "activity_20": 1.016248, "activity_30": 1.210133}, "trend_signal": 0, "fair_value": 17.243346, "relative_strength": -75.869161, "rate_of_change": -6.019783370254126, "market_dynamics": 0.65624, "expectation": {"probability": 36.9755, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.522, "close": 0.72, "volume": 106124}, "trend_line": 1.481, "activity_lines": {"activity_5": 0.768533, "activity_10": 0.8444, "activity_20": 0.973771, "activity_30": 1.15452}, "trend_signal": 0, "fair_value": 16.963773, "relative_strength": -74.036455, "rate_of_change": -6.384323640960808, "market_dynamics": 0.546673, "expectation": {"probability": 35.196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.748, "high": 0.762, "low": 0.62, "close": 0.762, "volume": 30043}, "trend_line": 1.4064, "activity_lines": {"activity_5": 0.753467, "activity_10": 0.821309, "activity_20": 0.938819, "activity_30": 1.108133}, "trend_signal": 0, "fair_value": 16.694753, "relative_strength": -71.396456, "rate_of_change": -5.037137069547603, "market_dynamics": 0.490707, "expectation": {"probability": 35.6852, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.752, "high": 0.764, "low": 0.5, "close": 0.592, "volume": 171690}, "trend_line": 1.3328, "activity_lines": {"activity_5": 0.6944, "activity_10": 0.771055, "activity_20": 0.890952, "activity_30": 1.055591}, "trend_signal": 0, "fair_value": 16.407816, "relative_strength": -77.50587, "rate_of_change": -5.233219567690565, "market_dynamics": 0.428004, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.598, "high": 0.63, "low": 0.5, "close": 0.568, "volume": 325052}, "trend_line": 1.263067, "activity_lines": {"activity_5": 0.642933, "activity_10": 0.722, "activity_20": 0.845171, "activity_30": 1.006249}, "trend_signal": 0, "fair_value": 16.112312, "relative_strength": -77.850143, "rate_of_change": -5.232067827130855, "market_dynamics": 0.489268, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.568, "high": 0.574, "low": 0.4, "close": 0.462, "volume": 686684}, "trend_line": 1.204467, "activity_lines": {"activity_5": 0.573467, "activity_10": 0.660982, "activity_20": 0.793162, "activity_30": 0.954568}, "trend_signal": 0, "fair_value": 15.825476, "relative_strength": -81.686305, "rate_of_change": -4.639500517391396, "market_dynamics": 0.530851, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.433, "high": 0.441, "low": 0.322, "close": 0.366, "volume": 2002177}, "trend_line": 1.143333, "activity_lines": {"activity_5": 0.488533, "activity_10": 0.592836, "activity_20": 0.736714, "activity_30": 0.900473}, "trend_signal": 0, "fair_value": 15.538026, "relative_strength": -84.857672, "rate_of_change": -5.075606056454849, "market_dynamics": 0.461784, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.364, "high": 0.394, "low": 0.3, "close": 0.33, "volume": 1095543}, "trend_line": 1.087, "activity_lines": {"activity_5": 0.4152, "activity_10": 0.529455, "activity_20": 0.685952, "activity_30": 0.848}, "trend_signal": 0, "fair_value": 15.244735, "relative_strength": -86.008173, "rate_of_change": -4.9270859845731705, "market_dynamics": 0.401646, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.35, "high": 0.516, "low": 0.336, "close": 0.394, "volume": 2096255}, "trend_line": 1.033467, "activity_lines": {"activity_5": 0.392, "activity_10": 0.489018, "activity_20": 0.648238, "activity_30": 0.80329}, "trend_signal": 0, "fair_value": 14.952789, "relative_strength": -82.063147, "rate_of_change": -4.924839006439748, "market_dynamics": 0.356873, "expectation": {"probability": 34.785, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.384, "high": 0.488, "low": 0.356, "close": 0.434, "volume": 831379}, "trend_line": 0.980267, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.463709, "activity_20": 0.616981, "activity_30": 0.764615}, "trend_signal": 0, "fair_value": 14.662035, "relative_strength": -79.890747, "rate_of_change": -5.147721214126809, "market_dynamics": 0.219589, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.434, "high": 0.458, "low": 0.363, "close": 0.419, "volume": 725702}, "trend_line": 0.945567, "activity_lines": {"activity_5": 0.4026, "activity_10": 0.442836, "activity_20": 0.586729, "activity_30": 0.728404}, "trend_signal": 0, "fair_value": 14.380533, "relative_strength": -80.021974, "rate_of_change": -3.539851897493229, "market_dynamics": 0.137247, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.416, "high": 0.443, "low": 0.373, "close": 0.406, "volume": 1286362}, "trend_line": 0.910433, "activity_lines": {"activity_5": 0.4084, "activity_10": 0.424891, "activity_20": 0.557814, "activity_30": 0.693594}, "trend_signal": 0, "fair_value": 14.095208, "relative_strength": -80.173477, "rate_of_change": -3.715654205360382, "market_dynamics": 0.195909, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.431, "high": 0.459, "low": 0.273, "close": 0.345, "volume": 2696860}, "trend_line": 0.8736, "activity_lines": {"activity_5": 0.3912, "activity_10": 0.401564, "activity_20": 0.5258, "activity_30": 0.657114}, "trend_signal": 0, "fair_value": 13.821645, "relative_strength": -81.970575, "rate_of_change": -4.045657395986306, "market_dynamics": 0.277247, "expectation": {"probability": 36.6442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.295, "high": 0.366, "low": 0.295, "close": 0.325, "volume": 540106}, "trend_line": 0.8341, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.382182, "activity_20": 0.494848, "activity_30": 0.62172}, "trend_signal": 0, "fair_value": 13.564781, "relative_strength": -82.327752, "rate_of_change": -4.521520146520157, "market_dynamics": 0.329597, "expectation": {"probability": 36.3988, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.325, "high": 0.586, "low": 0.305, "close": 0.37, "volume": 5976723}, "trend_line": 0.800433, "activity_lines": {"activity_5": 0.361067, "activity_10": 0.375836, "activity_20": 0.47091, "activity_30": 0.591778}, "trend_signal": 0, "fair_value": 13.324097, "relative_strength": -78.879908, "rate_of_change": -4.0363265795468175, "market_dynamics": 0.621632, "expectation": {"probability": 34.9143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.39, "high": 0.49, "low": 0.35, "close": 0.431, "volume": 2272681}, "trend_line": 0.766467, "activity_lines": {"activity_5": 0.3804, "activity_10": 0.384182, "activity_20": 0.455638, "activity_30": 0.567944}, "trend_signal": 0, "fair_value": 13.10811, "relative_strength": -74.174182, "rate_of_change": -4.243453230938747, "market_dynamics": 0.850022, "expectation": {"probability": 35.5158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.44, "high": 0.484, "low": 0.42, "close": 0.434, "volume": 391250}, "trend_line": 0.704933, "activity_lines": {"activity_5": 0.399933, "activity_10": 0.393636, "activity_20": 0.443505, "activity_30": 0.546495}, "trend_signal": 0, "fair_value": 12.891207, "relative_strength": -72.610889, "rate_of_change": -8.028264752429, "market_dynamics": 0.947626, "expectation": {"probability": 35.7353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.431, "high": 0.487, "low": 0.41, "close": 0.426, "volume": 742813}, "trend_line": 0.659467, "activity_lines": {"activity_5": 0.414933, "activity_10": 0.4004, "activity_20": 0.433248, "activity_30": 0.528499}, "trend_signal": 0, "fair_value": 12.678927, "relative_strength": -72.650997, "rate_of_change": -6.449690963538379, "market_dynamics": 1.189799, "expectation": {"probability": 37.4968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.429, "high": 0.455, "low": 0.401, "close": 0.431, "volume": 203772}, "trend_line": 0.642167, "activity_lines": {"activity_5": 0.4262, "activity_10": 0.406327, "activity_20": 0.425971, "activity_30": 0.513759}, "trend_signal": 0, "fair_value": 12.447983, "relative_strength": -70.543374, "rate_of_change": -2.623330659456801, "market_dynamics": 1.164642, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.431, "high": 0.454, "low": 0.25, "close": 0.26, "volume": 1928083}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.3734, "activity_10": 0.380491, "activity_20": 0.40429, "activity_30": 0.489103}, "trend_signal": 0, "fair_value": 12.215942, "relative_strength": -81.156237, "rate_of_change": -3.5557728752801094, "market_dynamics": 1.08646, "expectation": {"probability": 37.6084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.256, "high": 0.32, "low": 0.24, "close": 0.299, "volume": 1980439}, "trend_line": 0.5973, "activity_lines": {"activity_5": 0.340933, "activity_10": 0.364909, "activity_20": 0.389029, "activity_30": 0.468437}, "trend_signal": 0, "fair_value": 12.000979, "relative_strength": -77.708446, "rate_of_change": -3.5575368985666787, "market_dynamics": 1.126503, "expectation": {"probability": 36.4046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.254, "close": 0.276, "volume": 250771}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.3096, "activity_10": 0.347327, "activity_20": 0.373533, "activity_30": 0.447708}, "trend_signal": 0, "fair_value": 11.786802, "relative_strength": -77.987766, "rate_of_change": -3.9008873263017074, "market_dynamics": 1.054445, "expectation": {"probability": 38.3499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.287, "high": 0.357, "low": 0.265, "close": 0.284, "volume": 1136675}, "trend_line": 0.5512, "activity_lines": {"activity_5": 0.291467, "activity_10": 0.333564, "activity_20": 0.360914, "activity_30": 0.428998}, "trend_signal": 0, "fair_value": 11.573612, "relative_strength": -75.661834, "rate_of_change": -3.9721254355400584, "market_dynamics": 1.004566, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.287, "high": 0.315, "low": 0.275, "close": 0.29, "volume": 264054}, "trend_line": 0.530933, "activity_lines": {"activity_5": 0.2848, "activity_10": 0.322, "activity_20": 0.351143, "activity_30": 0.412146}, "trend_signal": 0, "fair_value": 11.361395, "relative_strength": -73.72007, "rate_of_change": -3.676886792452837, "market_dynamics": 0.928323, "expectation": {"probability": 37.5823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.283, "high": 0.316, "low": 0.278, "close": 0.288, "volume": 820469}, "trend_line": 0.5082, "activity_lines": {"activity_5": 0.286867, "activity_10": 0.310709, "activity_20": 0.342619, "activity_30": 0.396473}, "trend_signal": 0, "fair_value": 11.152905, "relative_strength": -71.87437, "rate_of_change": -4.281707861443912, "market_dynamics": 0.840756, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.259, "volume": 1245995}, "trend_line": 0.4825, "activity_lines": {"activity_5": 0.2774, "activity_10": 0.295636, "activity_20": 0.332667, "activity_30": 0.380396}, "trend_signal": 0, "fair_value": 10.947033, "relative_strength": -74.171951, "rate_of_change": -5.057064147973239, "market_dynamics": 0.788479, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.238, "high": 0.276, "low": 0.22, "close": 0.225, "volume": 1536793}, "trend_line": 0.457067, "activity_lines": {"activity_5": 0.259267, "activity_10": 0.277509, "activity_20": 0.320443, "activity_30": 0.363783}, "trend_signal": 0, "fair_value": 10.738139, "relative_strength": -76.702732, "rate_of_change": -5.271088082901551, "market_dynamics": 0.695281, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.1835, "close": 0.1955, "volume": 2627241}, "trend_line": 0.43185, "activity_lines": {"activity_5": 0.2347, "activity_10": 0.257818, "activity_20": 0.306081, "activity_30": 0.346908}, "trend_signal": 0, "fair_value": 10.526251, "relative_strength": -78.761747, "rate_of_change": -5.517134249464519, "market_dynamics": 0.616586, "expectation": {"probability": 38.3603, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.19, "high": 0.27, "low": 0.19, "close": 0.245, "volume": 4171520}, "trend_line": 0.412483, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.251318, "activity_20": 0.297074, "activity_30": 0.334853}, "trend_signal": 0, "fair_value": 10.326833, "relative_strength": -72.261714, "rate_of_change": -4.484659025124469, "market_dynamics": 0.610127, "expectation": {"probability": 36.9178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.245, "high": 0.267, "low": 0.231, "close": 0.239, "volume": 269154}, "trend_line": 0.39285, "activity_lines": {"activity_5": 0.231367, "activity_10": 0.247109, "activity_20": 0.288205, "activity_30": 0.32366}, "trend_signal": 0, "fair_value": 10.122703, "relative_strength": -71.743998, "rate_of_change": -4.759711309314569, "market_dynamics": 0.401485, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.324, "low": 0.221, "close": 0.235, "volume": 1601557}, "trend_line": 0.377017, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.242555, "activity_20": 0.279883, "activity_30": 0.313476}, "trend_signal": 0, "fair_value": 9.926961, "relative_strength": -71.1926, "rate_of_change": -4.0302914598447215, "market_dynamics": 0.293558, "expectation": {"probability": 38.2153, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.264, "low": 0.22, "close": 0.249, "volume": 3026693}, "trend_line": 0.361317, "activity_lines": {"activity_5": 0.239167, "activity_10": 0.241709, "activity_20": 0.273771, "activity_30": 0.305217}, "trend_signal": 0, "fair_value": 9.725699, "relative_strength": -68.91331, "rate_of_change": -4.164268454738114, "market_dynamics": 0.350836, "expectation": {"probability": 36.404, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.256, "high": 0.3, "low": 0.232, "close": 0.265, "volume": 3638813}, "trend_line": 0.34475, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.244264, "activity_20": 0.269931, "activity_30": 0.299003}, "trend_signal": 0, "fair_value": 9.526409, "relative_strength": -66.491635, "rate_of_change": -4.585170362866956, "market_dynamics": 0.406158, "expectation": {"probability": 37.0341, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.299, "high": 0.34, "low": 0.25, "close": 0.29, "volume": 5451196}, "trend_line": 0.334683, "activity_lines": {"activity_5": 0.2644, "activity_10": 0.251709, "activity_20": 0.268852, "activity_30": 0.295471}, "trend_signal": 0, "fair_value": 9.318867, "relative_strength": -61.746734, "rate_of_change": -2.920087019579403, "market_dynamics": 0.862745, "expectation": {"probability": 37.1161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.239, "close": 0.275, "volume": 2676982}, "trend_line": 0.324917, "activity_lines": {"activity_5": 0.270867, "activity_10": 0.256427, "activity_20": 0.266512, "activity_30": 0.29162}, "trend_signal": 0, "fair_value": 9.110293, "relative_strength": -62.587414, "rate_of_change": -2.9179850784174866, "market_dynamics": 1.161831, "expectation": {"probability": 38.2744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.279, "high": 0.31, "low": 0.253, "close": 0.28, "volume": 3667016}, "trend_line": 0.31885, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.262291, "activity_20": 0.2651, "activity_30": 0.288723}, "trend_signal": 0, "fair_value": 8.919513, "relative_strength": -61.586227, "rate_of_change": -1.8672460966954605, "market_dynamics": 1.383559, "expectation": {"probability": 37.1978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.292, "high": 0.296, "low": 0.265, "close": 0.279, "volume": 1274016}, "trend_line": 0.31595, "activity_lines": {"activity_5": 0.279, "activity_10": 0.267591, "activity_20": 0.264312, "activity_30": 0.286152}, "trend_signal": 0, "fair_value": 8.723118, "relative_strength": -60.348867, "rate_of_change": -0.9095185824055241, "market_dynamics": 1.422557, "expectation": {"probability": 38.2744, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.272, "high": 0.326, "low": 0.265, "close": 0.284, "volume": 3336160}, "trend_line": 0.314417, "activity_lines": {"activity_5": 0.281067, "activity_10": 0.272818, "activity_20": 0.264738, "activity_30": 0.28409}, "trend_signal": 0, "fair_value": 8.527689, "relative_strength": -58.854574, "rate_of_change": -0.4852033549612301, "market_dynamics": 1.361932, "expectation": {"probability": 37.1978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.319, "low": 0.253, "close": 0.27, "volume": 2093739}, "trend_line": 0.310283, "activity_lines": {"activity_5": 0.2772, "activity_10": 0.273891, "activity_20": 0.264507, "activity_30": 0.281225}, "trend_signal": 0, "fair_value": 8.322823, "relative_strength": -58.636164, "rate_of_change": -1.3148144025291337, "market_dynamics": 1.305577, "expectation": {"probability": 38.2744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.286, "high": 0.297, "low": 0.251, "close": 0.266, "volume": 2457043}, "trend_line": 0.304683, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.273782, "activity_20": 0.264662, "activity_30": 0.278368}, "trend_signal": 0, "fair_value": 8.136627, "relative_strength": -54.313307, "rate_of_change": -1.804804001508299, "market_dynamics": 1.222695, "expectation": {"probability": 38.3225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.328, "low": 0.212, "close": 0.245, "volume": 5389265}, "trend_line": 0.298883, "activity_lines": {"activity_5": 0.263067, "activity_10": 0.269364, "activity_20": 0.262788, "activity_30": 0.274517}, "trend_signal": 0, "fair_value": 7.965254, "relative_strength": -56.450504, "rate_of_change": -1.903617858561184, "market_dynamics": 1.29435, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.238, "high": 0.259, "low": 0.224, "close": 0.238, "volume": 1545001}, "trend_line": 0.293283, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.263491, "activity_20": 0.260505, "activity_30": 0.270589}, "trend_signal": 0, "fair_value": 7.785423, "relative_strength": -54.111643, "rate_of_change": -1.8736428635954518, "market_dynamics": 1.175138, "expectation": {"probability": 37.4969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.2, "close": 0.2, "volume": 1680664}, "trend_line": 0.28845, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.250909, "activity_20": 0.254783, "activity_30": 0.264571}, "trend_signal": 0, "fair_value": 7.608153, "relative_strength": -60.124634, "rate_of_change": -1.6478964004050805, "market_dynamics": 0.932115, "expectation": {"probability": 37.3715, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.201, "high": 0.222, "low": 0.1825, "close": 0.1825, "volume": 1027952}, "trend_line": 0.2837, "activity_lines": {"activity_5": 0.212167, "activity_10": 0.236327, "activity_20": 0.247795, "activity_30": 0.257735}, "trend_signal": 0, "fair_value": 7.425162, "relative_strength": -63.396328, "rate_of_change": -1.6467325359680973, "market_dynamics": 0.575858, "expectation": {"probability": 36.7526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1935, "high": 0.247, "low": 0.1905, "close": 0.215, "volume": 3670575}, "trend_line": 0.278533, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.229609, "activity_20": 0.244414, "activity_30": 0.253303}, "trend_signal": 0, "fair_value": 7.247987, "relative_strength": -57.132434, "rate_of_change": -1.8212900951709667, "market_dynamics": 0.310349, "expectation": {"probability": 35.9761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.165, "close": 0.1945, "volume": 4368437}, "trend_line": 0.27065, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.220255, "activity_20": 0.239429, "activity_30": 0.247882}, "trend_signal": 0, "fair_value": 7.064138, "relative_strength": -60.596025, "rate_of_change": -2.8301852922274824, "market_dynamics": 0.083538, "expectation": {"probability": 36.7398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1945, "high": 0.1985, "low": 0.165, "close": 0.1795, "volume": 3060411}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.192367, "activity_10": 0.209727, "activity_20": 0.233321, "activity_30": 0.242001}, "trend_signal": 0, "fair_value": 6.892345, "relative_strength": -61.033287, "rate_of_change": -3.134306299649, "market_dynamics": -0.059399, "expectation": {"probability": 36.0717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1795, "high": 0.195, "low": 0.165, "close": 0.17, "volume": 906507}, "trend_line": 0.253633, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.199282, "activity_20": 0.226526, "activity_30": 0.236055}, "trend_signal": 0, "fair_value": 6.725166, "relative_strength": -60.763677, "rate_of_change": -3.255177043640117, "market_dynamics": -0.216427, "expectation": {"probability": 35.992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.171, "high": 0.1895, "low": 0.1625, "close": 0.17, "volume": 478186}, "trend_line": 0.244933, "activity_lines": {"activity_5": 0.178167, "activity_10": 0.190909, "activity_20": 0.219852, "activity_30": 0.230659}, "trend_signal": 0, "fair_value": 6.548638, "relative_strength": -58.992977, "rate_of_change": -3.4301530163661607, "market_dynamics": -0.511218, "expectation": {"probability": 34.6366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.169, "high": 0.219, "low": 0.1665, "close": 0.169, "volume": 2826470}, "trend_line": 0.2419, "activity_lines": {"activity_5": 0.172567, "activity_10": 0.184173, "activity_20": 0.21344, "activity_30": 0.22576}, "trend_signal": 0, "fair_value": 6.379583, "relative_strength": -56.770627, "rate_of_change": -1.2382978202202266, "market_dynamics": -0.633895, "expectation": {"probability": 35.3, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.152, "close": 0.1575, "volume": 1271874}, "trend_line": 0.237183, "activity_lines": {"activity_5": 0.1662, "activity_10": 0.177109, "activity_20": 0.206267, "activity_30": 0.220315}, "trend_signal": 0, "fair_value": 6.216997, "relative_strength": -59.40035, "rate_of_change": -1.9499793303017772, "market_dynamics": -0.720977, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1635, "high": 0.1765, "low": 0.1395, "close": 0.1395, "volume": 1442960}, "trend_line": 0.232633, "activity_lines": {"activity_5": 0.1563, "activity_10": 0.168364, "activity_20": 0.197748, "activity_30": 0.214013}, "trend_signal": 0, "fair_value": 6.074862, "relative_strength": -62.257187, "rate_of_change": -1.9183499660599612, "market_dynamics": -0.743455, "expectation": {"probability": 35.2193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56e9f6bc-11fc-4404-8fef-1165631fabcd/", "share_image": "https://sharemaestro.com/terminal/56e9f6bc-11fc-4404-8fef-1165631fabcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}