{"ticker": {"uuid": "56ea1738-3f7e-4fad-99a8-d9ad9181bced", "symbol": "DSGX", "name": "Descartes Systems Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSGX rose 1.81%, moving from 72.46 to 73.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.29 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 50.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.77"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.29"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.43, "high": 74.94, "low": 69.73, "close": 73.77, "volume": 1907320}, "trend_line": 76.810167, "activity_lines": {"activity_5": 71.656, "activity_10": 71.511455, "activity_20": 71.093381, "activity_30": 73.381645}, "trend_signal": 0, "fair_value": 91.87141, "relative_strength": -31.293166, "rate_of_change": -0.6227502377363516, "market_dynamics": 0.52797, "expectation": {"probability": 50.0563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.63, "high": 78.14, "low": 73.4, "close": 73.59, "volume": 910364}, "trend_line": 74.514667, "activity_lines": {"activity_5": 76.088, "activity_10": 77.12, "activity_20": 77.493286, "activity_30": 76.372817}, "trend_signal": 1, "fair_value": 67.67141, "relative_strength": -13.495597, "rate_of_change": 0.05415825610684077, "market_dynamics": -0.643224, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.85, "high": 79.89, "low": 73.58, "close": 78.53, "volume": 991727}, "trend_line": 74.867, "activity_lines": {"activity_5": 76.676667, "activity_10": 77.198545, "activity_20": 77.642286, "activity_30": 76.631871}, "trend_signal": 1, "fair_value": 67.842436, "relative_strength": -11.01301, "rate_of_change": 0.47283711272574236, "market_dynamics": -0.566025, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.57, "high": 78.71, "low": 74.7, "close": 76.5, "volume": 789495}, "trend_line": 75.107, "activity_lines": {"activity_5": 76.561333, "activity_10": 76.939273, "activity_20": 77.567857, "activity_30": 76.737226}, "trend_signal": 1, "fair_value": 68.007885, "relative_strength": -12.050467, "rate_of_change": 0.32056847476190425, "market_dynamics": -0.567322, "expectation": {"probability": 57.1885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.15, "high": 80.27, "low": 75.82, "close": 80.11, "volume": 737835}, "trend_line": 75.393, "activity_lines": {"activity_5": 77.753333, "activity_10": 77.430182, "activity_20": 77.836238, "activity_30": 77.06}, "trend_signal": 1, "fair_value": 68.174423, "relative_strength": -9.55374, "rate_of_change": 0.38079007282943184, "market_dynamics": -0.51921, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.22, "high": 80.62, "low": 76.88, "close": 77.77, "volume": 551598}, "trend_line": 75.706333, "activity_lines": {"activity_5": 77.962667, "activity_10": 77.488727, "activity_20": 77.852857, "activity_30": 77.213355}, "trend_signal": 1, "fair_value": 68.323397, "relative_strength": -11.342123, "rate_of_change": 0.4155995914740096, "market_dynamics": -0.519901, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.92, "high": 80.15, "low": 77.92, "close": 79.51, "volume": 556866}, "trend_line": 76.064667, "activity_lines": {"activity_5": 78.699333, "activity_10": 77.889273, "activity_20": 78.022667, "activity_30": 77.458753}, "trend_signal": 1, "fair_value": 68.499744, "relative_strength": -12.338107, "rate_of_change": 0.47332103643165396, "market_dynamics": -0.638326, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.98, "high": 81.64, "low": 79.04, "close": 79.5, "volume": 478869}, "trend_line": 76.431333, "activity_lines": {"activity_5": 79.038, "activity_10": 78.230364, "activity_20": 78.163857, "activity_30": 77.680387}, "trend_signal": 1, "fair_value": 68.67141, "relative_strength": -11.434164, "rate_of_change": 0.4820450998621936, "market_dynamics": -0.614645, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.51, "high": 79.9, "low": 76.19, "close": 77.08, "volume": 490781}, "trend_line": 76.679, "activity_lines": {"activity_5": 78.505333, "activity_10": 78.106364, "activity_20": 78.061524, "activity_30": 77.722237}, "trend_signal": 1, "fair_value": 68.804423, "relative_strength": -15.756285, "rate_of_change": 0.3240385719819998, "market_dynamics": -0.798896, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.15, "high": 78.32, "low": 74.13, "close": 74.55, "volume": 412548}, "trend_line": 76.835667, "activity_lines": {"activity_5": 77.090667, "activity_10": 77.540182, "activity_20": 77.706571, "activity_30": 77.584882}, "trend_signal": 1, "fair_value": 68.911667, "relative_strength": -15.858596, "rate_of_change": 0.2043153927411661, "market_dynamics": -0.932446, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.645, "high": 74.97, "low": 72.525, "close": 73.11, "volume": 286789}, "trend_line": 76.899, "activity_lines": {"activity_5": 75.566667, "activity_10": 76.758, "activity_20": 77.228048, "activity_30": 77.344516}, "trend_signal": 0, "fair_value": 69.031154, "relative_strength": -16.047204, "rate_of_change": 0.08242656369469674, "market_dynamics": -1.161833, "expectation": {"probability": 53.3843, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.92, "high": 73.61, "low": 70.315, "close": 71.69, "volume": 340510}, "trend_line": 76.922, "activity_lines": {"activity_5": 73.88, "activity_10": 75.788, "activity_20": 76.635429, "activity_30": 77.008452}, "trend_signal": 0, "fair_value": 69.122756, "relative_strength": -15.675753, "rate_of_change": 0.029909361630185222, "market_dynamics": -1.388308, "expectation": {"probability": 52.6102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.73, "high": 74.27, "low": 71.73, "close": 73.57, "volume": 354845}, "trend_line": 76.967333, "activity_lines": {"activity_5": 73.341333, "activity_10": 75.194364, "activity_20": 76.264333, "activity_30": 76.792194}, "trend_signal": 0, "fair_value": 69.202436, "relative_strength": -14.695143, "rate_of_change": 0.058933725072150236, "market_dynamics": -1.486824, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.74, "high": 76.2, "low": 73.4, "close": 75.51, "volume": 452809}, "trend_line": 76.941333, "activity_lines": {"activity_5": 73.844667, "activity_10": 75.043636, "activity_20": 76.10981, "activity_30": 76.698172}, "trend_signal": 0, "fair_value": 69.321923, "relative_strength": -15.354544, "rate_of_change": -0.03378056506127898, "market_dynamics": -1.351412, "expectation": {"probability": 49.9435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.58, "high": 76.2, "low": 70.46, "close": 74.77, "volume": 666440}, "trend_line": 76.965667, "activity_lines": {"activity_5": 74.206, "activity_10": 74.776364, "activity_20": 75.914095, "activity_30": 76.558086}, "trend_signal": 0, "fair_value": 69.456667, "relative_strength": -14.883188, "rate_of_change": 0.03162669406831836, "market_dynamics": -1.15018, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.04, "high": 75.57, "low": 73.47, "close": 74.68, "volume": 602311}, "trend_line": 76.950333, "activity_lines": {"activity_5": 74.522667, "activity_10": 74.589818, "activity_20": 75.733429, "activity_30": 76.410624}, "trend_signal": 0, "fair_value": 69.602885, "relative_strength": -14.384751, "rate_of_change": -0.019923169119025166, "market_dynamics": -0.891673, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.44, "high": 76.19, "low": 70.56, "close": 71.83, "volume": 762460}, "trend_line": 76.888, "activity_lines": {"activity_5": 73.784667, "activity_10": 73.941273, "activity_20": 75.302762, "activity_30": 76.08028}, "trend_signal": 0, "fair_value": 69.721474, "relative_strength": -14.621906, "rate_of_change": -0.0810041978635691, "market_dynamics": -0.802602, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.82, "high": 74.09, "low": 71.33, "close": 73.38, "volume": 633153}, "trend_line": 76.775333, "activity_lines": {"activity_5": 73.554, "activity_10": 73.714182, "activity_20": 75.04119, "activity_30": 75.853957}, "trend_signal": 0, "fair_value": 69.83391, "relative_strength": -12.620498, "rate_of_change": -0.14653391946727948, "market_dynamics": -0.778567, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.5, "high": 74.535, "low": 70.79, "close": 74.06, "volume": 538131}, "trend_line": 76.756333, "activity_lines": {"activity_5": 73.562667, "activity_10": 73.722, "activity_20": 74.866952, "activity_30": 75.678774}, "trend_signal": 0, "fair_value": 69.942821, "relative_strength": -12.979015, "rate_of_change": -0.024747531866785202, "market_dynamics": -0.880043, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.49, "high": 75.34, "low": 72.04, "close": 73.75, "volume": 481369}, "trend_line": 76.634667, "activity_lines": {"activity_5": 73.564667, "activity_10": 73.728364, "activity_20": 74.682238, "activity_30": 75.484817}, "trend_signal": 0, "fair_value": 70.058205, "relative_strength": -13.126089, "rate_of_change": -0.15850939622142282, "market_dynamics": -0.997841, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.74, "high": 74.6589, "low": 72.36, "close": 72.49, "volume": 530302}, "trend_line": 76.466, "activity_lines": {"activity_5": 73.214667, "activity_10": 73.520182, "activity_20": 74.393333, "activity_30": 75.217419}, "trend_signal": 0, "fair_value": 70.167244, "relative_strength": -11.760976, "rate_of_change": -0.22009229843720632, "market_dynamics": -1.038343, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.31, "high": 73.26, "low": 69.59, "close": 69.8, "volume": 793284}, "trend_line": 76.105667, "activity_lines": {"activity_5": 72.114, "activity_10": 72.834182, "activity_20": 73.869619, "activity_30": 74.787355}, "trend_signal": 0, "fair_value": 70.270064, "relative_strength": -12.436793, "rate_of_change": -0.4712329662856657, "market_dynamics": -1.098159, "expectation": {"probability": 52.3847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.35, "high": 73.69, "low": 70.045, "close": 72.99, "volume": 969498}, "trend_line": 75.863667, "activity_lines": {"activity_5": 72.212, "activity_10": 72.762545, "activity_20": 73.667762, "activity_30": 74.586344}, "trend_signal": 0, "fair_value": 70.358846, "relative_strength": -13.665261, "rate_of_change": -0.3179789489263529, "market_dynamics": -0.89548, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.9, "high": 77.84, "low": 72.87, "close": 77.76, "volume": 459445}, "trend_line": 75.733667, "activity_lines": {"activity_5": 73.926, "activity_10": 73.568727, "activity_20": 73.946571, "activity_30": 74.708688}, "trend_signal": 0, "fair_value": 70.498974, "relative_strength": -10.262172, "rate_of_change": -0.1713600266646874, "market_dynamics": -0.476905, "expectation": {"probability": 48.7362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.58, "high": 81.59, "low": 76.96, "close": 81.06, "volume": 648602}, "trend_line": 75.778, "activity_lines": {"activity_5": 76.493333, "activity_10": 74.934, "activity_20": 74.533667, "activity_30": 75.052323}, "trend_signal": 0, "fair_value": 70.650128, "relative_strength": -8.074057, "rate_of_change": 0.05853803434608394, "market_dynamics": 0.165875, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.1, "high": 82.38, "low": 80.48, "close": 81.53, "volume": 337592}, "trend_line": 75.856333, "activity_lines": {"activity_5": 78.73, "activity_10": 76.270364, "activity_20": 75.161, "activity_30": 75.423419}, "trend_signal": 0, "fair_value": 70.800769, "relative_strength": -8.102749, "rate_of_change": 0.10337169099210938, "market_dynamics": 0.68617, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.15, "high": 82.54, "low": 80.23, "close": 82.34, "volume": 1592667}, "trend_line": 76.056333, "activity_lines": {"activity_5": 80.634, "activity_10": 77.629455, "activity_20": 75.847571, "activity_30": 75.84172}, "trend_signal": 0, "fair_value": 70.95891, "relative_strength": -7.017225, "rate_of_change": 0.26365629880894537, "market_dynamics": 1.161118, "expectation": {"probability": 52.408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.0, "high": 83.65, "low": 80.605, "close": 82.96, "volume": 1655999}, "trend_line": 76.217667, "activity_lines": {"activity_5": 81.908667, "activity_10": 78.910182, "activity_20": 76.579714, "activity_30": 76.287118}, "trend_signal": 1, "fair_value": 71.130385, "relative_strength": -6.592529, "rate_of_change": 0.2121243473571238, "market_dynamics": 1.376043, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.96, "high": 86.18, "low": 82.94, "close": 84.29, "volume": 1121198}, "trend_line": 76.425333, "activity_lines": {"activity_5": 82.962, "activity_10": 80.258545, "activity_20": 77.422048, "activity_30": 76.807914}, "trend_signal": 1, "fair_value": 71.301603, "relative_strength": -7.830498, "rate_of_change": 0.272464388079458, "market_dynamics": 1.40405, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.62, "high": 85.04, "low": 82.11, "close": 83.09, "volume": 581688}, "trend_line": 76.626, "activity_lines": {"activity_5": 83.18, "activity_10": 81.202727, "activity_20": 78.115762, "activity_30": 77.237892}, "trend_signal": 1, "fair_value": 71.451538, "relative_strength": -9.579451, "rate_of_change": 0.26256607871111265, "market_dynamics": 1.365891, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.12, "high": 84.13, "low": 82.68, "close": 84.06, "volume": 484576}, "trend_line": 76.862, "activity_lines": {"activity_5": 83.586, "activity_10": 82.153455, "activity_20": 78.86119, "activity_30": 77.717505}, "trend_signal": 1, "fair_value": 71.615513, "relative_strength": -8.371549, "rate_of_change": 0.3079894552762639, "market_dynamics": 1.201824, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.35, "high": 83.36, "low": 79.205, "close": 79.5, "volume": 665738}, "trend_line": 77.059, "activity_lines": {"activity_5": 82.303333, "activity_10": 82.064727, "activity_20": 79.12019, "activity_30": 77.887699}, "trend_signal": 1, "fair_value": 71.735064, "relative_strength": -10.079916, "rate_of_change": 0.25630350498296006, "market_dynamics": 0.92357, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.85, "high": 84.81, "low": 79.7, "close": 84.71, "volume": 587769}, "trend_line": 77.265, "activity_lines": {"activity_5": 82.946667, "activity_10": 82.746909, "activity_20": 79.83819, "activity_30": 78.381312}, "trend_signal": 1, "fair_value": 71.902436, "relative_strength": -6.794844, "rate_of_change": 0.267327632074129, "market_dynamics": 0.750004, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.6, "high": 87.17, "low": 82.88, "close": 86.93, "volume": 377362}, "trend_line": 77.612667, "activity_lines": {"activity_5": 84.213333, "activity_10": 83.619636, "activity_20": 80.714571, "activity_30": 79.00486}, "trend_signal": 1, "fair_value": 72.059038, "relative_strength": -6.614712, "rate_of_change": 0.44996699669967166, "market_dynamics": 0.738073, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.47, "high": 92.86, "low": 87.055, "close": 89.87, "volume": 1191398}, "trend_line": 77.938, "activity_lines": {"activity_5": 86.284, "activity_10": 84.860182, "activity_20": 81.816571, "activity_30": 79.795656}, "trend_signal": 1, "fair_value": 72.243718, "relative_strength": -3.776129, "rate_of_change": 0.4191751328426847, "market_dynamics": 0.895393, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.19, "high": 90.826, "low": 87.52, "close": 88.81, "volume": 626286}, "trend_line": 78.306, "activity_lines": {"activity_5": 87.549333, "activity_10": 85.747818, "activity_20": 82.745714, "activity_30": 80.497075}, "trend_signal": 1, "fair_value": 72.409615, "relative_strength": -5.702612, "rate_of_change": 0.4721701865585401, "market_dynamics": 1.155799, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.07, "high": 89.6999, "low": 86.86, "close": 89.43, "volume": 642056}, "trend_line": 78.636667, "activity_lines": {"activity_5": 88.704667, "activity_10": 86.615818, "activity_20": 83.666619, "activity_30": 81.214753}, "trend_signal": 1, "fair_value": 72.572244, "relative_strength": -6.429387, "rate_of_change": 0.42227543227850406, "market_dynamics": 1.350184, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.19, "high": 89.19, "low": 85.96, "close": 86.66, "volume": 484403}, "trend_line": 78.875333, "activity_lines": {"activity_5": 88.274667, "activity_10": 86.851273, "activity_20": 84.239905, "activity_30": 81.732387}, "trend_signal": 1, "fair_value": 72.736859, "relative_strength": -7.556928, "rate_of_change": 0.3035047250921697, "market_dynamics": 1.302794, "expectation": {"probability": 55.9372, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.61, "high": 87.025, "low": 84.12, "close": 86.34, "volume": 584559}, "trend_line": 79.184, "activity_lines": {"activity_5": 87.608, "activity_10": 86.961273, "activity_20": 84.719476, "activity_30": 82.213978}, "trend_signal": 1, "fair_value": 72.914936, "relative_strength": -8.751622, "rate_of_change": 0.39133527334838614, "market_dynamics": 1.017614, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.62, "high": 88.69, "low": 85.35, "close": 88.69, "volume": 678400}, "trend_line": 79.655333, "activity_lines": {"activity_5": 87.764, "activity_10": 87.461273, "activity_20": 85.364381, "activity_30": 82.827269}, "trend_signal": 1, "fair_value": 73.106603, "relative_strength": -7.642667, "rate_of_change": 0.5952376742776335, "market_dynamics": 0.806778, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.63, "high": 93.571, "low": 84.83, "close": 91.47, "volume": 1169272}, "trend_line": 80.267333, "activity_lines": {"activity_5": 88.925333, "activity_10": 88.364909, "activity_20": 86.202905, "activity_30": 83.589505}, "trend_signal": 1, "fair_value": 73.295769, "relative_strength": -2.866544, "rate_of_change": 0.7683101393851367, "market_dynamics": 0.732308, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.72, "high": 94.54, "low": 91.28, "close": 92.3, "volume": 997933}, "trend_line": 80.954333, "activity_lines": {"activity_5": 90.186, "activity_10": 89.284727, "activity_20": 87.030095, "activity_30": 84.365806}, "trend_signal": 1, "fair_value": 73.495641, "relative_strength": -0.453773, "rate_of_change": 0.8558899048010127, "market_dynamics": 0.88505, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.65, "high": 94.54, "low": 91.015, "close": 92.8, "volume": 509167}, "trend_line": 81.595333, "activity_lines": {"activity_5": 91.422, "activity_10": 90.062727, "activity_20": 87.797762, "activity_30": 85.130043}, "trend_signal": 1, "fair_value": 73.708397, "relative_strength": -2.456764, "rate_of_change": 0.7918044362121927, "market_dynamics": 0.970815, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 92.69, "high": 93.15, "low": 91.18, "close": 91.53, "volume": 482465}, "trend_line": 82.129333, "activity_lines": {"activity_5": 91.825333, "activity_10": 90.462727, "activity_20": 88.350143, "activity_30": 85.770989}, "trend_signal": 1, "fair_value": 73.898333, "relative_strength": -2.868809, "rate_of_change": 0.6544491950293359, "market_dynamics": 0.936297, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.28, "high": 94.155, "low": 88.97, "close": 89.71, "volume": 487002}, "trend_line": 82.627333, "activity_lines": {"activity_5": 91.276, "activity_10": 90.448182, "activity_20": 88.663619, "activity_30": 86.260065}, "trend_signal": 1, "fair_value": 74.060256, "relative_strength": -3.595408, "rate_of_change": 0.6063607018456979, "market_dynamics": 0.603455, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.97, "high": 90.73, "low": 88.14, "close": 88.71, "volume": 707882}, "trend_line": 83.095, "activity_lines": {"activity_5": 90.325333, "activity_10": 90.254727, "activity_20": 88.840667, "activity_30": 86.652495}, "trend_signal": 1, "fair_value": 74.206346, "relative_strength": -3.703848, "rate_of_change": 0.5659955162778955, "market_dynamics": 0.294502, "expectation": {"probability": 54.8516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.31, "high": 91.75, "low": 87.2, "close": 90.32, "volume": 1355197}, "trend_line": 83.711333, "activity_lines": {"activity_5": 90.095333, "activity_10": 90.355818, "activity_20": 89.136857, "activity_30": 87.118624}, "trend_signal": 1, "fair_value": 74.3775, "relative_strength": 3.968154, "rate_of_change": 0.7417209218364491, "market_dynamics": 0.156465, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.08, "high": 96.1, "low": 90.275, "close": 94.24, "volume": 1645411}, "trend_line": 84.406667, "activity_lines": {"activity_5": 91.304, "activity_10": 91.153455, "activity_20": 89.768381, "activity_30": 87.797892}, "trend_signal": 1, "fair_value": 74.570962, "relative_strength": 4.63862, "rate_of_change": 0.8306330517995725, "market_dynamics": 0.220687, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.91, "high": 96.66, "low": 91.7, "close": 95.48, "volume": 1343473}, "trend_line": 85.120667, "activity_lines": {"activity_5": 92.83, "activity_10": 92.038727, "activity_20": 90.464286, "activity_30": 88.512301}, "trend_signal": 1, "fair_value": 74.790192, "relative_strength": 5.106176, "rate_of_change": 0.8459047435198439, "market_dynamics": 0.451468, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.83, "high": 98.53, "low": 95.83, "close": 97.37, "volume": 753260}, "trend_line": 85.908, "activity_lines": {"activity_5": 94.722667, "activity_10": 93.101455, "activity_20": 91.286905, "activity_30": 89.302581}, "trend_signal": 1, "fair_value": 75.041154, "relative_strength": 5.802776, "rate_of_change": 0.9249610320840225, "market_dynamics": 0.677162, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.07, "high": 98.31, "low": 94.66, "close": 97.99, "volume": 703811}, "trend_line": 86.758, "activity_lines": {"activity_5": 96.311333, "activity_10": 94.119091, "activity_20": 92.100571, "activity_30": 90.082065}, "trend_signal": 1, "fair_value": 75.295321, "relative_strength": 4.350332, "rate_of_change": 0.989430553615489, "market_dynamics": 0.88616, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.82, "high": 100.425, "low": 97.54, "close": 100.23, "volume": 768934}, "trend_line": 87.772333, "activity_lines": {"activity_5": 98.028, "activity_10": 95.425455, "activity_20": 93.061238, "activity_30": 90.951226}, "trend_signal": 1, "fair_value": 75.563205, "relative_strength": 5.330222, "rate_of_change": 1.1691521242997853, "market_dynamics": 1.066801, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.69, "high": 100.69, "low": 90.03, "close": 92.33, "volume": 1261044}, "trend_line": 88.417, "activity_lines": {"activity_5": 96.450667, "activity_10": 95.151273, "activity_20": 93.17081, "activity_30": 91.245269}, "trend_signal": 1, "fair_value": 75.746346, "relative_strength": -1.288437, "rate_of_change": 0.734476318408898, "market_dynamics": 0.881682, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.41, "high": 93.19, "low": 89.003, "close": 91.19, "volume": 608670}, "trend_line": 88.864667, "activity_lines": {"activity_5": 94.620667, "activity_10": 94.678364, "activity_20": 93.135524, "activity_30": 91.424172}, "trend_signal": 1, "fair_value": 75.908718, "relative_strength": -4.981239, "rate_of_change": 0.5063132655484754, "market_dynamics": 0.413812, "expectation": {"probability": 56.4631, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.19, "high": 95.42, "low": 90.92, "close": 94.19, "volume": 795161}, "trend_line": 89.302333, "activity_lines": {"activity_5": 94.076667, "activity_10": 94.757091, "activity_20": 93.365667, "activity_30": 91.767742}, "trend_signal": 1, "fair_value": 76.091603, "relative_strength": -5.018171, "rate_of_change": 0.4925084567075543, "market_dynamics": -0.012201, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.12, "high": 95.54, "low": 92.7, "close": 94.39, "volume": 552550}, "trend_line": 89.731, "activity_lines": {"activity_5": 93.811333, "activity_10": 94.790727, "activity_20": 93.594286, "activity_30": 92.095978}, "trend_signal": 1, "fair_value": 76.262244, "relative_strength": -4.875235, "rate_of_change": 0.48001769449851894, "market_dynamics": -0.581745, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.16, "high": 98.83, "low": 93.62, "close": 96.84, "volume": 828197}, "trend_line": 90.214333, "activity_lines": {"activity_5": 94.602667, "activity_10": 95.166545, "activity_20": 94.029667, "activity_30": 92.554624}, "trend_signal": 1, "fair_value": 76.43109, "relative_strength": -2.197668, "rate_of_change": 0.5386466215689135, "market_dynamics": -0.673796, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.01, "high": 100.26, "low": 96.48, "close": 98.9, "volume": 443690}, "trend_line": 90.745667, "activity_lines": {"activity_5": 96.306667, "activity_10": 95.798364, "activity_20": 94.625952, "activity_30": 93.114989}, "trend_signal": 1, "fair_value": 76.609423, "relative_strength": -3.419429, "rate_of_change": 0.5889684957267279, "market_dynamics": -0.450377, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.97, "high": 101.55, "low": 98.25, "close": 101.07, "volume": 590571}, "trend_line": 91.305, "activity_lines": {"activity_5": 98.296, "activity_10": 96.74, "activity_20": 95.370619, "activity_30": 93.781075}, "trend_signal": 1, "fair_value": 76.817115, "relative_strength": -0.96898, "rate_of_change": 0.616374333333193, "market_dynamics": -0.175804, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.68, "high": 104.71, "low": 98.035, "close": 99.41, "volume": 853924}, "trend_line": 91.849, "activity_lines": {"activity_5": 99.073333, "activity_10": 97.278182, "activity_20": 95.887048, "activity_30": 94.303978}, "trend_signal": 1, "fair_value": 76.996603, "relative_strength": 1.454746, "rate_of_change": 0.5958052680576057, "market_dynamics": 0.130424, "expectation": {"probability": 59.0877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.53, "high": 101.865, "low": 98.59, "close": 100.49, "volume": 566148}, "trend_line": 92.396667, "activity_lines": {"activity_5": 99.862667, "activity_10": 97.975636, "activity_20": 96.455286, "activity_30": 94.861462}, "trend_signal": 1, "fair_value": 77.175, "relative_strength": 5.131183, "rate_of_change": 0.5962688760900934, "market_dynamics": 0.271665, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.9, "high": 102.77, "low": 95.3, "close": 95.72, "volume": 734838}, "trend_line": 92.937333, "activity_lines": {"activity_5": 98.655333, "activity_10": 97.760364, "activity_20": 96.526286, "activity_30": 95.075871}, "trend_signal": 1, "fair_value": 77.324808, "relative_strength": 3.203225, "rate_of_change": 0.5851574711022873, "market_dynamics": 0.127132, "expectation": {"probability": 59.2974, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.06, "high": 96.805, "low": 90.61, "close": 96.5, "volume": 626034}, "trend_line": 93.330333, "activity_lines": {"activity_5": 97.782667, "activity_10": 97.768909, "activity_20": 96.655286, "activity_30": 95.30572}, "trend_signal": 1, "fair_value": 77.473462, "relative_strength": 3.533101, "rate_of_change": 0.42286558836372107, "market_dynamics": -0.19108, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.26, "high": 100.42, "low": 95.84, "close": 100.09, "volume": 477491}, "trend_line": 93.769, "activity_lines": {"activity_5": 98.266667, "activity_10": 98.354364, "activity_20": 97.108571, "activity_30": 95.741828}, "trend_signal": 1, "fair_value": 77.644936, "relative_strength": 1.732741, "rate_of_change": 0.47001546646148734, "market_dynamics": -0.41669, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.09, "high": 101.435, "low": 99.02, "close": 99.5, "volume": 439977}, "trend_line": 94.09, "activity_lines": {"activity_5": 98.619333, "activity_10": 98.670727, "activity_20": 97.464905, "activity_30": 96.11157}, "trend_signal": 1, "fair_value": 77.785449, "relative_strength": 0.050689, "rate_of_change": 0.34233062099414296, "market_dynamics": -0.629903, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.58, "high": 101.94, "low": 98.8, "close": 100.89, "volume": 742125}, "trend_line": 94.492667, "activity_lines": {"activity_5": 99.429333, "activity_10": 99.143273, "activity_20": 97.907, "activity_30": 96.55028}, "trend_signal": 1, "fair_value": 77.914615, "relative_strength": 2.143565, "rate_of_change": 0.427959400573912, "market_dynamics": -0.485737, "expectation": {"probability": 53.857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.71, "high": 100.89, "low": 92.85, "close": 94.62, "volume": 771259}, "trend_line": 94.665667, "activity_lines": {"activity_5": 98.122667, "activity_10": 98.357636, "activity_20": 97.693952, "activity_30": 96.558495}, "trend_signal": 1, "fair_value": 77.975577, "relative_strength": 1.60098, "rate_of_change": 0.18308298992132568, "market_dynamics": -0.494679, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.8, "high": 98.55, "low": 94.56, "close": 98.25, "volume": 676897}, "trend_line": 95.052, "activity_lines": {"activity_5": 98.099333, "activity_10": 98.272364, "activity_20": 97.806143, "activity_30": 96.789742}, "trend_signal": 1, "fair_value": 78.069359, "relative_strength": -0.452046, "rate_of_change": 0.4081025489420654, "market_dynamics": -0.472362, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.56, "high": 103.22, "low": 98.21, "close": 102.54, "volume": 636895}, "trend_line": 95.592, "activity_lines": {"activity_5": 99.389333, "activity_10": 98.978909, "activity_20": 98.30781, "activity_30": 97.272839}, "trend_signal": 1, "fair_value": 78.173782, "relative_strength": 2.263704, "rate_of_change": 0.5681100871102049, "market_dynamics": -0.297975, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.9, "high": 105.12, "low": 101.73, "close": 102.18, "volume": 560195}, "trend_line": 96.041667, "activity_lines": {"activity_5": 100.396, "activity_10": 99.593273, "activity_20": 98.741571, "activity_30": 97.697871}, "trend_signal": 1, "fair_value": 78.311154, "relative_strength": 0.826521, "rate_of_change": 0.4704023349234299, "market_dynamics": -0.281818, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.0, "high": 103.01, "low": 99.78, "close": 101.87, "volume": 463365}, "trend_line": 96.388333, "activity_lines": {"activity_5": 101.120667, "activity_10": 100.100909, "activity_20": 99.122905, "activity_30": 98.073892}, "trend_signal": 1, "fair_value": 78.445897, "relative_strength": 0.360586, "rate_of_change": 0.3609537514587278, "market_dynamics": -0.1479, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.51, "high": 106.22, "low": 99.82, "close": 105.7, "volume": 599728}, "trend_line": 96.835, "activity_lines": {"activity_5": 103.056667, "activity_10": 101.279818, "activity_20": 99.850524, "activity_30": 98.674645}, "trend_signal": 1, "fair_value": 78.589551, "relative_strength": 2.754968, "rate_of_change": 0.4634035947068312, "market_dynamics": 0.111553, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.7, "high": 108.02, "low": 104.0334, "close": 106.41, "volume": 819685}, "trend_line": 97.288667, "activity_lines": {"activity_5": 104.490667, "activity_10": 102.406364, "activity_20": 100.619714, "activity_30": 99.292387}, "trend_signal": 1, "fair_value": 78.746667, "relative_strength": 3.123826, "rate_of_change": 0.4684948623948057, "market_dynamics": 0.38369, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.87, "high": 107.11, "low": 103.605, "close": 104.17, "volume": 497654}, "trend_line": 97.71, "activity_lines": {"activity_5": 104.634, "activity_10": 102.945455, "activity_20": 101.108524, "activity_30": 99.736344}, "trend_signal": 1, "fair_value": 78.890256, "relative_strength": 0.716756, "rate_of_change": 0.4330751083268414, "market_dynamics": 0.482619, "expectation": {"probability": 58.3303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.85, "high": 107.64, "low": 102.805, "close": 106.27, "volume": 596876}, "trend_line": 98.262, "activity_lines": {"activity_5": 105.368667, "activity_10": 103.792182, "activity_20": 101.735524, "activity_30": 100.288602}, "trend_signal": 1, "fair_value": 79.042949, "relative_strength": 4.235949, "rate_of_change": 0.5649370586429299, "market_dynamics": 0.772755, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.84, "high": 115.42, "low": 105.84, "close": 115.0, "volume": 972762}, "trend_line": 99.138333, "activity_lines": {"activity_5": 108.740667, "activity_10": 106.103091, "activity_20": 103.136429, "activity_30": 101.368473}, "trend_signal": 1, "fair_value": 79.216987, "relative_strength": 6.774283, "rate_of_change": 0.891833058557736, "market_dynamics": 1.080799, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.31, "high": 117.24, "low": 110.68, "close": 111.41, "volume": 1015757}, "trend_line": 99.841333, "activity_lines": {"activity_5": 110.040667, "activity_10": 107.504727, "activity_20": 104.097286, "activity_30": 102.160194}, "trend_signal": 1, "fair_value": 79.354359, "relative_strength": 6.97398, "rate_of_change": 0.7091101683140092, "market_dynamics": 1.212261, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.25, "high": 116.31, "low": 110.93, "close": 116.08, "volume": 846889}, "trend_line": 100.569333, "activity_lines": {"activity_5": 112.516667, "activity_10": 109.450182, "activity_20": 105.433524, "activity_30": 103.207849}, "trend_signal": 1, "fair_value": 79.565641, "relative_strength": 9.238415, "rate_of_change": 0.7291569314283839, "market_dynamics": 1.540375, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.97, "high": 118.49, "low": 116.0, "close": 116.87, "volume": 1003491}, "trend_line": 101.282333, "activity_lines": {"activity_5": 114.611333, "activity_10": 111.215091, "activity_20": 106.76319, "activity_30": 104.259505}, "trend_signal": 1, "fair_value": 79.823397, "relative_strength": 8.96337, "rate_of_change": 0.7089636360618936, "market_dynamics": 1.782288, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.67, "high": 122.2165, "low": 114.74, "close": 121.37, "volume": 1929967}, "trend_line": 102.082333, "activity_lines": {"activity_5": 117.359333, "activity_10": 113.537636, "activity_20": 108.44619, "activity_30": 105.555484}, "trend_signal": 1, "fair_value": 80.104038, "relative_strength": 9.385556, "rate_of_change": 0.7898712206797325, "market_dynamics": 1.788247, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 121.57, "high": 122.88, "low": 118.99, "close": 119.73, "volume": 922436}, "trend_line": 102.807, "activity_lines": {"activity_5": 118.554, "activity_10": 115.213091, "activity_20": 109.868429, "activity_30": 106.694043}, "trend_signal": 1, "fair_value": 80.381282, "relative_strength": 6.924628, "rate_of_change": 0.7098848338428909, "market_dynamics": 1.763446, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.98, "high": 120.84, "low": 112.32, "close": 114.52, "volume": 1302074}, "trend_line": 103.283333, "activity_lines": {"activity_5": 117.696667, "activity_10": 115.616545, "activity_20": 110.702857, "activity_30": 107.44972}, "trend_signal": 1, "fair_value": 80.596795, "relative_strength": 4.456826, "rate_of_change": 0.4633273998852187, "market_dynamics": 1.643158, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.26, "high": 115.9, "low": 113.25, "close": 114.04, "volume": 727410}, "trend_line": 104.007, "activity_lines": {"activity_5": 116.472, "activity_10": 115.772364, "activity_20": 111.402048, "activity_30": 108.143699}, "trend_signal": 1, "fair_value": 80.797821, "relative_strength": 2.968223, "rate_of_change": 0.7006619354547805, "market_dynamics": 1.282534, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.97, "high": 115.21, "low": 112.3, "close": 113.9, "volume": 552577}, "trend_line": 104.764, "activity_lines": {"activity_5": 115.336667, "activity_10": 115.764, "activity_20": 112.004381, "activity_30": 108.781957}, "trend_signal": 1, "fair_value": 81.045769, "relative_strength": 3.461447, "rate_of_change": 0.727835626448211, "market_dynamics": 0.831762, "expectation": {"probability": 57.517, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 114.89, "high": 115.58, "low": 110.65, "close": 111.37, "volume": 969289}, "trend_line": 105.336667, "activity_lines": {"activity_5": 113.556, "activity_10": 115.118727, "activity_20": 112.3, "activity_30": 109.208151}, "trend_signal": 1, "fair_value": 81.308526, "relative_strength": 3.327281, "rate_of_change": 0.5466257493032052, "market_dynamics": 0.379438, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.46, "high": 117.23, "low": 109.59, "close": 115.85, "volume": 921607}, "trend_line": 106.052, "activity_lines": {"activity_5": 113.935333, "activity_10": 115.195273, "activity_20": 112.965762, "activity_30": 109.88643}, "trend_signal": 1, "fair_value": 81.615128, "relative_strength": 4.35008, "rate_of_change": 0.6790921151891023, "market_dynamics": 0.063019, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.09, "high": 120.78, "low": 116.73, "close": 119.13, "volume": 635065}, "trend_line": 106.795, "activity_lines": {"activity_5": 115.666667, "activity_10": 115.852727, "activity_20": 113.872667, "activity_30": 110.730172}, "trend_signal": 1, "fair_value": 81.931154, "relative_strength": 5.595044, "rate_of_change": 0.7005997058046948, "market_dynamics": -0.043292, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.74, "high": 118.37, "low": 113.81, "close": 115.83, "volume": 1167036}, "trend_line": 107.359333, "activity_lines": {"activity_5": 115.990667, "activity_10": 115.769818, "activity_20": 114.348571, "activity_30": 111.313075}, "trend_signal": 1, "fair_value": 82.221538, "relative_strength": 3.985787, "rate_of_change": 0.5284264244580784, "market_dynamics": -0.085431, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.35, "high": 120.42, "low": 112.33, "close": 119.85, "volume": 1027334}, "trend_line": 107.985333, "activity_lines": {"activity_5": 117.535333, "activity_10": 116.422364, "activity_20": 115.123619, "activity_30": 112.118925}, "trend_signal": 1, "fair_value": 82.530962, "relative_strength": 7.239216, "rate_of_change": 0.5830885704179911, "market_dynamics": -0.042768, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.5, "high": 124.31, "low": 113.815, "close": 116.54, "volume": 1924476}, "trend_line": 108.556333, "activity_lines": {"activity_5": 117.58, "activity_10": 116.418909, "activity_20": 115.501, "activity_30": 112.670839}, "trend_signal": 1, "fair_value": 82.834744, "relative_strength": 1.198034, "rate_of_change": 0.5287755143561932, "market_dynamics": -0.06958, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.54, "high": 116.54, "low": 111.71, "close": 111.87, "volume": 884882}, "trend_line": 108.935667, "activity_lines": {"activity_5": 115.723333, "activity_10": 115.654182, "activity_20": 115.365238, "activity_30": 112.884624}, "trend_signal": 1, "fair_value": 83.100256, "relative_strength": -0.751518, "rate_of_change": 0.34943516376884254, "market_dynamics": -0.302486, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.24, "high": 113.565, "low": 109.06, "close": 111.49, "volume": 1157626}, "trend_line": 109.461333, "activity_lines": {"activity_5": 114.005333, "activity_10": 114.963273, "activity_20": 115.145667, "activity_30": 113.049419}, "trend_signal": 1, "fair_value": 83.372244, "relative_strength": 2.22139, "rate_of_change": 0.48254718998507723, "market_dynamics": -0.510183, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.76, "high": 112.42, "low": 92.55, "close": 100.42, "volume": 3070938}, "trend_line": 109.592, "activity_lines": {"activity_5": 109.106667, "activity_10": 112.314727, "activity_20": 113.844238, "activity_30": 112.466108}, "trend_signal": 0, "fair_value": 83.562692, "relative_strength": -4.815718, "rate_of_change": 0.1193727469041534, "market_dynamics": -0.733626, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.47, "high": 100.28, "low": 94.79, "close": 99.39, "volume": 2294644}, "trend_line": 109.568667, "activity_lines": {"activity_5": 104.892, "activity_10": 109.726545, "activity_20": 112.473238, "activity_30": 111.807914}, "trend_signal": 0, "fair_value": 83.704423, "relative_strength": -3.351003, "rate_of_change": -0.021290787648727855, "market_dynamics": -0.948788, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.2, "high": 101.29, "low": 98.58, "close": 101.15, "volume": 1389609}, "trend_line": 109.623667, "activity_lines": {"activity_5": 102.628, "activity_10": 107.722182, "activity_20": 111.292619, "activity_30": 111.264774}, "trend_signal": 0, "fair_value": 83.878141, "relative_strength": -1.8942, "rate_of_change": 0.050196832275045025, "market_dynamics": -1.030415, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.36, "high": 106.455, "low": 99.6, "close": 100.24, "volume": 1357835}, "trend_line": 109.602, "activity_lines": {"activity_5": 101.086667, "activity_10": 105.738182, "activity_20": 110.049714, "activity_30": 110.659376}, "trend_signal": 0, "fair_value": 84.054038, "relative_strength": -0.51151, "rate_of_change": -0.019764892557365066, "market_dynamics": -1.13458, "expectation": {"probability": 51.218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.93, "high": 104.24, "low": 94.21, "close": 95.84, "volume": 2206894}, "trend_line": 109.642667, "activity_lines": {"activity_5": 98.854, "activity_10": 103.238, "activity_20": 108.458048, "activity_30": 109.771505}, "trend_signal": 0, "fair_value": 84.232949, "relative_strength": 5.328579, "rate_of_change": 0.03710424992244587, "market_dynamics": -1.184099, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.0, "high": 103.34, "low": 92.0, "close": 101.74, "volume": 1842513}, "trend_line": 109.759, "activity_lines": {"activity_5": 99.631333, "activity_10": 102.234, "activity_20": 107.502429, "activity_30": 109.261656}, "trend_signal": 0, "fair_value": 84.492885, "relative_strength": 3.81711, "rate_of_change": 0.10610194295984916, "market_dynamics": -1.153976, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 102.8, "high": 104.03, "low": 100.73, "close": 102.325, "volume": 984883}, "trend_line": 109.751833, "activity_lines": {"activity_5": 100.515667, "activity_10": 101.592545, "activity_20": 106.67081, "activity_30": 108.782043}, "trend_signal": 0, "fair_value": 84.747596, "relative_strength": 6.728533, "rate_of_change": -0.006529760657436277, "market_dynamics": -1.094663, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.59, "high": 106.25, "low": 99.33, "close": 105.55, "volume": 979266}, "trend_line": 109.864167, "activity_lines": {"activity_5": 102.279333, "activity_10": 101.856091, "activity_20": 106.215595, "activity_30": 108.510957}, "trend_signal": 0, "fair_value": 85.025801, "relative_strength": 3.430898, "rate_of_change": 0.10235273245959359, "market_dynamics": -0.974648, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.57, "high": 107.5355, "low": 103.66, "close": 107.1, "volume": 1026039}, "trend_line": 110.0385, "activity_lines": {"activity_5": 104.266333, "activity_10": 102.601273, "activity_20": 105.983333, "activity_30": 108.332624}, "trend_signal": 0, "fair_value": 85.341506, "relative_strength": 1.470132, "rate_of_change": 0.15868049133800313, "market_dynamics": -0.871305, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.59, "high": 109.49, "low": 106.3177, "close": 107.46, "volume": 1114809}, "trend_line": 110.097167, "activity_lines": {"activity_5": 105.916, "activity_10": 103.498636, "activity_20": 105.8455, "activity_30": 108.166269}, "trend_signal": 0, "fair_value": 85.645994, "relative_strength": 2.003218, "rate_of_change": 0.053314976121993485, "market_dynamics": -0.739299, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.0, "high": 114.85, "low": 109.03, "close": 113.5, "volume": 1499246}, "trend_line": 110.3335, "activity_lines": {"activity_5": 108.804333, "activity_10": 105.567455, "activity_20": 106.316524, "activity_30": 108.385806}, "trend_signal": 0, "fair_value": 85.983494, "relative_strength": 0.81291, "rate_of_change": 0.2146585661009805, "market_dynamics": -0.404931, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.16, "high": 116.11, "low": 111.32, "close": 114.95, "volume": 1307938}, "trend_line": 110.692833, "activity_lines": {"activity_5": 111.392, "activity_10": 107.662091, "activity_20": 106.928214, "activity_30": 108.683645}, "trend_signal": 0, "fair_value": 86.332147, "relative_strength": 4.509407, "rate_of_change": 0.32567896423116494, "market_dynamics": -0.0686, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.05, "high": 117.35, "low": 113.49, "close": 115.94, "volume": 1005959}, "trend_line": 111.015167, "activity_lines": {"activity_5": 113.468, "activity_10": 109.653818, "activity_20": 107.62919, "activity_30": 109.022172}, "trend_signal": 0, "fair_value": 86.67234, "relative_strength": 3.246789, "rate_of_change": 0.2911968112696259, "market_dynamics": 0.241512, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.5, "high": 115.88, "low": 100.0, "close": 102.25, "volume": 2922034}, "trend_line": 110.590167, "activity_lines": {"activity_5": 110.288, "activity_10": 108.887545, "activity_20": 107.004595, "activity_30": 108.456677}, "trend_signal": 0, "fair_value": 86.933301, "relative_strength": -10.760509, "rate_of_change": -0.3828305730513483, "market_dynamics": 0.446918, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.19, "high": 102.33, "low": 97.84, "close": 99.2, "volume": 2567802}, "trend_line": 110.183167, "activity_lines": {"activity_5": 106.414667, "activity_10": 107.530182, "activity_20": 106.154286, "activity_30": 107.721828}, "trend_signal": 0, "fair_value": 87.18516, "relative_strength": -12.862443, "rate_of_change": -0.3680254863888545, "market_dynamics": 0.474824, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.2, "high": 100.64, "low": 97.3, "close": 99.22, "volume": 1361335}, "trend_line": 109.621167, "activity_lines": {"activity_5": 103.098667, "activity_10": 106.115364, "activity_20": 105.400786, "activity_30": 107.014527}, "trend_signal": 0, "fair_value": 87.400288, "relative_strength": -12.750105, "rate_of_change": -0.5100597625769803, "market_dynamics": 0.323221, "expectation": {"probability": 56.2251, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.98, "high": 104.395, "low": 98.54, "close": 101.44, "volume": 2322857}, "trend_line": 109.106833, "activity_lines": {"activity_5": 101.474667, "activity_10": 105.15, "activity_20": 104.93781, "activity_30": 106.48671}, "trend_signal": 0, "fair_value": 87.645865, "relative_strength": -14.2145, "rate_of_change": -0.4691922318250864, "market_dynamics": 0.257869, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 102.22, "high": 104.59, "low": 100.08, "close": 104.38, "volume": 1858978}, "trend_line": 108.5405, "activity_lines": {"activity_5": 101.731333, "activity_10": 104.735273, "activity_20": 104.8425, "activity_30": 106.181753}, "trend_signal": 0, "fair_value": 87.891699, "relative_strength": -12.919202, "rate_of_change": -0.5190628161666101, "market_dynamics": 0.219026, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.1, "high": 104.41, "low": 100.97, "close": 101.07, "volume": 2739703}, "trend_line": 107.9185, "activity_lines": {"activity_5": 101.655333, "activity_10": 103.74, "activity_20": 104.489857, "activity_30": 105.699785}, "trend_signal": 0, "fair_value": 88.126635, "relative_strength": -15.199065, "rate_of_change": -0.573057982964884, "market_dynamics": 0.231507, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.64, "high": 106.14, "low": 100.17, "close": 105.09, "volume": 1790912}, "trend_line": 107.604167, "activity_lines": {"activity_5": 102.998, "activity_10": 103.585273, "activity_20": 104.5715, "activity_30": 105.517301}, "trend_signal": 0, "fair_value": 88.363173, "relative_strength": -12.755005, "rate_of_change": -0.29126887419672315, "market_dynamics": 0.309217, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.06, "high": 107.85, "low": 102.96, "close": 107.67, "volume": 2002948}, "trend_line": 107.391833, "activity_lines": {"activity_5": 104.808, "activity_10": 103.942727, "activity_20": 104.929333, "activity_30": 105.521548}, "trend_signal": 0, "fair_value": 88.610801, "relative_strength": -11.19551, "rate_of_change": -0.19732878932095488, "market_dynamics": 0.351157, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.67, "high": 108.52, "low": 103.43, "close": 104.46, "volume": 2060553}, "trend_line": 107.077167, "activity_lines": {"activity_5": 104.984667, "activity_10": 103.822545, "activity_20": 104.946929, "activity_30": 105.332398}, "trend_signal": 0, "fair_value": 88.822532, "relative_strength": -11.694783, "rate_of_change": -0.2930073835316719, "market_dynamics": 0.27207, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.62, "high": 108.49, "low": 100.8, "close": 101.23, "volume": 1484479}, "trend_line": 106.739167, "activity_lines": {"activity_5": 103.883333, "activity_10": 103.305818, "activity_20": 104.632762, "activity_30": 104.955161}, "trend_signal": 0, "fair_value": 89.011378, "relative_strength": -17.211273, "rate_of_change": -0.31566020046085835, "market_dynamics": -0.028615, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.73, "high": 102.0, "low": 97.59, "close": 98.22, "volume": 3674795}, "trend_line": 106.1515, "activity_lines": {"activity_5": 101.988667, "activity_10": 102.509273, "activity_20": 104.031548, "activity_30": 104.405538}, "trend_signal": 0, "fair_value": 89.188109, "relative_strength": -19.75838, "rate_of_change": -0.5505635995828937, "market_dynamics": -0.219265, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.32, "high": 101.49, "low": 97.47, "close": 101.37, "volume": 1695940}, "trend_line": 105.5595, "activity_lines": {"activity_5": 101.334, "activity_10": 102.358727, "activity_20": 103.739952, "activity_30": 104.097054}, "trend_signal": 0, "fair_value": 89.394455, "relative_strength": -16.170062, "rate_of_change": -0.5576934852545642, "market_dynamics": -0.578106, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.59, "high": 102.24, "low": 97.85, "close": 99.95, "volume": 2759195}, "trend_line": 105.030167, "activity_lines": {"activity_5": 100.454, "activity_10": 101.910545, "activity_20": 103.286786, "activity_30": 103.735151}, "trend_signal": 0, "fair_value": 89.594455, "relative_strength": -16.830987, "rate_of_change": -0.5014546298532998, "market_dynamics": -0.73608, "expectation": {"probability": 56.5505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.36, "high": 108.51, "low": 97.86, "close": 107.79, "volume": 3032414}, "trend_line": 104.628167, "activity_lines": {"activity_5": 102.702, "activity_10": 102.874545, "activity_20": 103.58881, "activity_30": 103.913204}, "trend_signal": 0, "fair_value": 89.844135, "relative_strength": -10.985892, "rate_of_change": -0.38274717777036477, "market_dynamics": -0.406894, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.41, "high": 109.0, "low": 104.235, "close": 104.3, "volume": 1861978}, "trend_line": 104.220167, "activity_lines": {"activity_5": 103.564667, "activity_10": 103.088545, "activity_20": 103.532429, "activity_30": 103.892032}, "trend_signal": 0, "fair_value": 90.090417, "relative_strength": -15.191005, "rate_of_change": -0.3899523538436846, "market_dynamics": -0.204318, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.24, "high": 105.24, "low": 99.51, "close": 101.85, "volume": 2490559}, "trend_line": 103.886167, "activity_lines": {"activity_5": 103.406, "activity_10": 102.858545, "activity_20": 103.248667, "activity_30": 103.739118}, "trend_signal": 0, "fair_value": 90.344455, "relative_strength": -18.609635, "rate_of_change": -0.3204754028075998, "market_dynamics": 0.116823, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.86, "high": 104.435, "low": 94.76, "close": 94.94, "volume": 2443590}, "trend_line": 103.3345, "activity_lines": {"activity_5": 100.702, "activity_10": 101.358, "activity_20": 102.33181, "activity_30": 103.161946}, "trend_signal": 0, "fair_value": 90.545801, "relative_strength": -23.424591, "rate_of_change": -0.5310302766296063, "market_dynamics": 0.10442, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.33, "high": 95.97, "low": 91.0, "close": 93.9, "volume": 2700867}, "trend_line": 103.117167, "activity_lines": {"activity_5": 98.08, "activity_10": 99.852909, "activity_20": 101.375524, "activity_30": 102.553269}, "trend_signal": 0, "fair_value": 90.707019, "relative_strength": -24.789951, "rate_of_change": -0.21031988348519676, "market_dynamics": -0.278805, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.72, "high": 97.84, "low": 92.53, "close": 95.48, "volume": 2865760}, "trend_line": 102.986833, "activity_lines": {"activity_5": 96.388, "activity_10": 98.885455, "activity_20": 100.663048, "activity_30": 102.060548}, "trend_signal": 0, "fair_value": 90.901635, "relative_strength": -21.359445, "rate_of_change": -0.12639408528357907, "market_dynamics": -0.580299, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.92, "high": 98.35, "low": 94.73, "close": 96.28, "volume": 2376445}, "trend_line": 102.8245, "activity_lines": {"activity_5": 95.783333, "activity_10": 98.226727, "activity_20": 100.119476, "activity_30": 101.627849}, "trend_signal": 0, "fair_value": 91.093686, "relative_strength": -22.181654, "rate_of_change": -0.1576250043537156, "market_dynamics": -0.891375, "expectation": {"probability": 52.7127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.75, "high": 97.71, "low": 95.75, "close": 96.41, "volume": 2068886}, "trend_line": 102.696833, "activity_lines": {"activity_5": 95.756667, "activity_10": 97.681636, "activity_20": 99.681905, "activity_30": 101.214011}, "trend_signal": 0, "fair_value": 91.272724, "relative_strength": -23.342406, "rate_of_change": -0.12416009803111361, "market_dynamics": -1.008719, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.8, "high": 97.36, "low": 87.58, "close": 88.21, "volume": 3913370}, "trend_line": 102.4425, "activity_lines": {"activity_5": 93.359333, "activity_10": 95.678545, "activity_20": 98.49119, "activity_30": 100.279376}, "trend_signal": 0, "fair_value": 91.422212, "relative_strength": -30.680508, "rate_of_change": -0.24765418033874773, "market_dynamics": -1.027969, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.68, "high": 88.75, "low": 82.9601, "close": 84.36, "volume": 4585228}, "trend_line": 101.863167, "activity_lines": {"activity_5": 90.127333, "activity_10": 93.214727, "activity_20": 96.986143, "activity_30": 99.112763}, "trend_signal": 0, "fair_value": 91.499006, "relative_strength": -31.037174, "rate_of_change": -0.5655201698513715, "market_dynamics": -1.054741, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.76, "high": 84.76, "low": 81.43, "close": 83.365, "volume": 3066525}, "trend_line": 101.231167, "activity_lines": {"activity_5": 87.199667, "activity_10": 90.853455, "activity_20": 95.457095, "activity_30": 97.919333}, "trend_signal": 0, "fair_value": 91.597756, "relative_strength": -31.167251, "rate_of_change": -0.6204401636167516, "market_dynamics": -1.140818, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.39, "high": 83.39, "low": 78.88, "close": 81.485, "volume": 2402294}, "trend_line": 100.429, "activity_lines": {"activity_5": 84.453, "activity_10": 88.594455, "activity_20": 93.835071, "activity_30": 96.645387}, "trend_signal": 0, "fair_value": 91.675865, "relative_strength": -29.949739, "rate_of_change": -0.7924110960807131, "market_dynamics": -1.193386, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.5, "high": 82.855, "low": 80.33, "close": 82.42, "volume": 1477713}, "trend_line": 99.606333, "activity_lines": {"activity_5": 83.004333, "activity_10": 86.920273, "activity_20": 92.411119, "activity_30": 95.483516}, "trend_signal": 0, "fair_value": 91.745673, "relative_strength": -31.837059, "rate_of_change": -0.8191528343406741, "market_dynamics": -1.317444, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.83, "high": 95.41, "low": 80.96, "close": 92.75, "volume": 3985507}, "trend_line": 99.116, "activity_lines": {"activity_5": 85.931667, "activity_10": 87.477545, "activity_20": 92.059786, "activity_30": 95.041172}, "trend_signal": 0, "fair_value": 91.901955, "relative_strength": -23.428459, "rate_of_change": -0.4922709081158592, "market_dynamics": -1.046928, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.25, "high": 94.125, "low": 90.27, "close": 90.71, "volume": 2126371}, "trend_line": 98.356333, "activity_lines": {"activity_5": 87.876333, "activity_10": 87.703727, "activity_20": 91.572929, "activity_30": 94.498849}, "trend_signal": 0, "fair_value": 92.04266, "relative_strength": -23.061208, "rate_of_change": -0.7664423503773288, "market_dynamics": -0.952652, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.32, "high": 91.43, "low": 88.88, "close": 89.51, "volume": 2292828}, "trend_line": 97.508333, "activity_lines": {"activity_5": 88.997667, "activity_10": 87.769727, "activity_20": 91.052548, "activity_30": 93.928118}, "trend_signal": 0, "fair_value": 92.17734, "relative_strength": -23.915317, "rate_of_change": -0.8621712238905991, "market_dynamics": -0.768616, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.27, "high": 90.22, "low": 88.05, "close": 89.435, "volume": 863751}, "trend_line": 96.624833, "activity_lines": {"activity_5": 89.684333, "activity_10": 87.930636, "activity_20": 90.596214, "activity_30": 93.407258}, "trend_signal": 0, "fair_value": 92.304167, "relative_strength": -24.329665, "rate_of_change": -0.9060764068236076, "market_dynamics": -0.504487, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.15, "high": 89.82, "low": 84.78, "close": 85.13, "volume": 1018423}, "trend_line": 96.054167, "activity_lines": {"activity_5": 88.406, "activity_10": 87.433273, "activity_20": 89.786048, "activity_30": 92.665656}, "trend_signal": 0, "fair_value": 92.402115, "relative_strength": -26.092454, "rate_of_change": -0.590599727090849, "market_dynamics": -0.632033, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.76, "high": 87.62, "low": 83.57, "close": 87.46, "volume": 1985569}, "trend_line": 95.662833, "activity_lines": {"activity_5": 87.723667, "activity_10": 87.564636, "activity_20": 89.260119, "activity_30": 92.111194}, "trend_signal": 0, "fair_value": 92.506282, "relative_strength": -25.086999, "rate_of_change": -0.4074097066502076, "market_dynamics": -0.390122, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.58, "high": 90.02, "low": 84.95, "close": 87.89, "volume": 3847448}, "trend_line": 95.285167, "activity_lines": {"activity_5": 87.537333, "activity_10": 87.787818, "activity_20": 88.841381, "activity_30": 91.60972}, "trend_signal": 0, "fair_value": 92.614551, "relative_strength": -23.419828, "rate_of_change": -0.3947886427323398, "market_dynamics": -0.098095, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.0, "high": 87.14, "low": 80.84, "close": 81.7, "volume": 2393657}, "trend_line": 94.627167, "activity_lines": {"activity_5": 85.475667, "activity_10": 86.821364, "activity_20": 87.890548, "activity_30": 90.733258}, "trend_signal": 0, "fair_value": 92.675385, "relative_strength": -28.271889, "rate_of_change": -0.6905586889510319, "market_dynamics": -0.051487, "expectation": {"probability": 47.6255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.7, "high": 83.16, "low": 74.0, "close": 74.76, "volume": 3885535}, "trend_line": 93.639833, "activity_lines": {"activity_5": 81.621333, "activity_10": 84.623364, "activity_20": 86.403, "activity_30": 89.451505}, "trend_signal": 0, "fair_value": 92.665577, "relative_strength": -33.557921, "rate_of_change": -1.0433938067701047, "market_dynamics": -0.039967, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.77, "high": 76.3, "low": 64.27, "close": 66.78, "volume": 6144067}, "trend_line": 92.496833, "activity_lines": {"activity_5": 76.085333, "activity_10": 81.096727, "activity_20": 84.296119, "activity_30": 87.718613}, "trend_signal": 0, "fair_value": 92.619038, "relative_strength": -38.673005, "rate_of_change": -1.2206343853688855, "market_dynamics": -0.198932, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.89, "high": 69.9081, "low": 62.56, "close": 65.74, "volume": 4076260}, "trend_line": 91.185167, "activity_lines": {"activity_5": 71.426, "activity_10": 77.665364, "activity_20": 82.25719, "activity_30": 85.992366}, "trend_signal": 0, "fair_value": 92.558782, "relative_strength": -38.130525, "rate_of_change": -1.4180658488058595, "market_dynamics": -0.536936, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.03, "high": 68.31, "low": 64.15, "close": 67.08, "volume": 2268996}, "trend_line": 89.832167, "activity_lines": {"activity_5": 68.661333, "activity_10": 74.968727, "activity_20": 80.484929, "activity_30": 84.437194}, "trend_signal": 0, "fair_value": 92.516346, "relative_strength": -36.871873, "rate_of_change": -1.48379395960311, "market_dynamics": -0.731388, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.51, "high": 68.2, "low": 62.64, "close": 66.25, "volume": 4496763}, "trend_line": 88.5585, "activity_lines": {"activity_5": 67.007333, "activity_10": 72.550818, "activity_20": 78.761333, "activity_30": 82.915763}, "trend_signal": 0, "fair_value": 92.448974, "relative_strength": -36.720188, "rate_of_change": -1.4178295398351053, "market_dynamics": -0.805656, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.0, "high": 72.17, "low": 65.0, "close": 71.74, "volume": 3458651}, "trend_line": 87.5755, "activity_lines": {"activity_5": 68.213333, "activity_10": 71.554, "activity_20": 77.699786, "activity_30": 81.830699}, "trend_signal": 0, "fair_value": 92.430449, "relative_strength": -29.94592, "rate_of_change": -1.1100007339780935, "market_dynamics": -0.794256, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.7, "high": 74.73, "low": 68.45, "close": 72.46, "volume": 4762851}, "trend_line": 86.716833, "activity_lines": {"activity_5": 69.860667, "activity_10": 71.009818, "activity_20": 76.823667, "activity_30": 80.855505}, "trend_signal": 0, "fair_value": 92.398782, "relative_strength": -27.823457, "rate_of_change": -0.9804876934759278, "market_dynamics": -0.788467, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.22, "high": 73.54, "low": 69.735, "close": 72.56, "volume": 2861109}, "trend_line": 85.7565, "activity_lines": {"activity_5": 71.162667, "activity_10": 70.714182, "activity_20": 76.071119, "activity_30": 79.942161}, "trend_signal": 0, "fair_value": 92.366795, "relative_strength": -25.541328, "rate_of_change": -1.1074355079364944, "market_dynamics": -0.74205, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.3, "high": 75.09, "low": 68.8152, "close": 69.62, "volume": 2474751}, "trend_line": 84.7455, "activity_lines": {"activity_5": 71.03, "activity_10": 70.154909, "activity_20": 75.113095, "activity_30": 78.901097}, "trend_signal": 0, "fair_value": 92.296346, "relative_strength": -25.397399, "rate_of_change": -1.1789193822042594, "market_dynamics": -0.806305, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.42, "high": 72.655, "low": 69.0, "close": 71.42, "volume": 1815039}, "trend_line": 83.533167, "activity_lines": {"activity_5": 71.328, "activity_10": 70.255091, "activity_20": 74.39669, "activity_30": 78.041387}, "trend_signal": 0, "fair_value": 92.239744, "relative_strength": -25.485599, "rate_of_change": -1.4305573747278626, "market_dynamics": -0.851322, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.42, "high": 71.99, "low": 62.81, "close": 63.08, "volume": 2756261}, "trend_line": 82.159167, "activity_lines": {"activity_5": 68.501333, "activity_10": 69.025818, "activity_20": 72.942881, "activity_30": 76.721828}, "trend_signal": 0, "fair_value": 92.120641, "relative_strength": -36.083548, "rate_of_change": -1.6448556296207582, "market_dynamics": -0.885451, "expectation": {"probability": 47.3184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.55, "high": 77.3, "low": 63.3, "close": 76.41, "volume": 4068230}, "trend_line": 81.311167, "activity_lines": {"activity_5": 70.695333, "activity_10": 70.432545, "activity_20": 72.846238, "activity_30": 76.350914}, "trend_signal": 0, "fair_value": 92.099359, "relative_strength": -26.083653, "rate_of_change": -1.032142889179973, "market_dynamics": -0.459048, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.68, "high": 78.45, "low": 70.68, "close": 72.0, "volume": 2969184}, "trend_line": 80.5465, "activity_lines": {"activity_5": 71.156, "activity_10": 70.862364, "activity_20": 72.358214, "activity_30": 75.750194}, "trend_signal": 0, "fair_value": 92.053333, "relative_strength": -30.960085, "rate_of_change": -0.9404206435753195, "market_dynamics": -0.10147, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.31, "high": 75.27, "low": 70.07, "close": 73.13, "volume": 2452343}, "trend_line": 79.854167, "activity_lines": {"activity_5": 72.030667, "activity_10": 71.383818, "activity_20": 72.076619, "activity_30": 75.27171}, "trend_signal": 0, "fair_value": 92.032756, "relative_strength": -29.987692, "rate_of_change": -0.859544486725048, "market_dynamics": 0.226527, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.07, "high": 75.35, "low": 70.385, "close": 72.3, "volume": 2087221}, "trend_line": 79.0815, "activity_lines": {"activity_5": 72.394667, "activity_10": 71.644364, "activity_20": 71.79969, "activity_30": 74.784344}, "trend_signal": 0, "fair_value": 91.995449, "relative_strength": -33.402195, "rate_of_change": -0.9675975957522648, "market_dynamics": 0.610998, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.03, "high": 72.03, "low": 65.43, "close": 67.7, "volume": 1958579}, "trend_line": 78.128833, "activity_lines": {"activity_5": 71.166667, "activity_10": 70.958545, "activity_20": 71.166619, "activity_30": 74.050054}, "trend_signal": 0, "fair_value": 91.929038, "relative_strength": -36.450801, "rate_of_change": -1.2046648078248454, "market_dynamics": 0.500983, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.02, "high": 73.12, "low": 67.02, "close": 71.29, "volume": 2001847}, "trend_line": 77.2915, "activity_lines": {"activity_5": 70.827333, "activity_10": 70.998909, "activity_20": 70.978952, "activity_30": 73.608839}, "trend_signal": 0, "fair_value": 91.891987, "relative_strength": -32.787564, "rate_of_change": -1.0717336581745704, "market_dynamics": 0.524442, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.43, "high": 74.94, "low": 69.73, "close": 73.77, "volume": 1907320}, "trend_line": 76.810167, "activity_lines": {"activity_5": 71.656, "activity_10": 71.511455, "activity_20": 71.093381, "activity_30": 73.381645}, "trend_signal": 0, "fair_value": 91.87141, "relative_strength": -31.293166, "rate_of_change": -0.6227502377363516, "market_dynamics": 0.52797, "expectation": {"probability": 50.0563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56ea1738-3f7e-4fad-99a8-d9ad9181bced/", "share_image": "https://sharemaestro.com/terminal/56ea1738-3f7e-4fad-99a8-d9ad9181bced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}