{"ticker": {"uuid": "56ec76a6-49b0-4710-97cf-39727b3068be", "symbol": "JCPN", "name": "Janus Henderson Japan High Conviction Equity UCITS ETF ACC", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCPN rose 12.82%, moving from 0.71 to 0.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.04 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 61.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.80"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.04"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7968, "high": 0.8008, "low": 0.7782, "close": 0.7973, "volume": 19116}, "trend_line": 0.716373, "activity_lines": {"activity_5": 0.776727, "activity_10": 0.758238, "activity_20": 0.742945, "activity_30": 0.732662}, "trend_signal": 1, "fair_value": 0.655733, "relative_strength": 12.037946, "rate_of_change": 0.6315697796108114, "market_dynamics": 0.100005, "expectation": {"probability": 61.4298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 0.6014, "high": 0.6014, "low": 0.5794, "close": 0.5848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5843, "high": 0.5974, "low": 0.5813, "close": 0.5859, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.58535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5859, "high": 0.6019, "low": 0.5768, "close": 0.5999, "volume": 45000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.6049, "high": 0.6101, "low": 0.5992, "close": 0.6003, "volume": 1790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.592725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5981, "high": 0.6047, "low": 0.5898, "close": 0.6047, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.598733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.59512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6063, "high": 0.6141, "low": 0.5982, "close": 0.6141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.60506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.598283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6141, "high": 0.6356, "low": 0.6141, "close": 0.6287, "volume": 566}, "trend_line": null, "activity_lines": {"activity_5": 0.6143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.602629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6271, "high": 0.6297, "low": 0.6169, "close": 0.6169, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.616753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6126, "high": 0.6148, "low": 0.5962, "close": 0.5962, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.611173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.604, "high": 0.604, "low": 0.6014, "close": 0.6014, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.6076, "activity_10": 0.606936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.60329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6115, "high": 0.6197, "low": 0.611, "close": 0.6172, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.609513, "activity_10": 0.609465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.615, "high": 0.619, "low": 0.6054, "close": 0.6054, "volume": 70000}, "trend_line": null, "activity_lines": {"activity_5": 0.607287, "activity_10": 0.60926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.604625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6027, "high": 0.6111, "low": 0.5997, "close": 0.6111, "volume": 37000}, "trend_line": null, "activity_lines": {"activity_5": 0.608513, "activity_10": 0.609736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.605123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9745, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.6121, "high": 0.6194, "low": 0.6121, "close": 0.6188, "volume": 1845}, "trend_line": null, "activity_lines": {"activity_5": 0.612693, "activity_10": 0.611409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.6131, "high": 0.632, "low": 0.6122, "close": 0.6309, "volume": 295}, "trend_line": null, "activity_lines": {"activity_5": 0.6194, "activity_10": 0.614945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.607753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2803, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.626, "high": 0.6399, "low": 0.6228, "close": 0.6399, "volume": 43850}, "trend_line": null, "activity_lines": {"activity_5": 0.62714, "activity_10": 0.619642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.609763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1095, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6385, "high": 0.6396, "low": 0.6237, "close": 0.6367, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 0.6323, "activity_10": 0.623287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.611347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8804, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.6367, "high": 0.65, "low": 0.6367, "close": 0.6435, "volume": 26563}, "trend_line": null, "activity_lines": {"activity_5": 0.63764, "activity_10": 0.628024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.613133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3534, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6393, "high": 0.6448, "low": 0.6339, "close": 0.6353, "volume": 73299}, "trend_line": null, "activity_lines": {"activity_5": 0.638087, "activity_10": 0.630785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.6444, "high": 0.6466, "low": 0.6203, "close": 0.6223, "volume": 30362}, "trend_line": null, "activity_lines": {"activity_5": 0.6331, "activity_10": 0.630473, "activity_20": 0.622231, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6387, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6229, "high": 0.6245, "low": 0.5999, "close": 0.6245, "volume": 49995}, "trend_line": null, "activity_lines": {"activity_5": 0.62942, "activity_10": 0.63018, "activity_20": 0.623164, "activity_30": null}, "trend_signal": 0, "fair_value": 0.615167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8245, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6237, "high": 0.6382, "low": 0.6237, "close": 0.6377, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.631167, "activity_10": 0.632155, "activity_20": 0.625166, "activity_30": null}, "trend_signal": 0, "fair_value": 0.616191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2845, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.6364, "high": 0.6408, "low": 0.6147, "close": 0.6147, "volume": 20150}, "trend_line": null, "activity_lines": {"activity_5": 0.62518, "activity_10": 0.62936, "activity_20": 0.62473, "activity_30": null}, "trend_signal": 0, "fair_value": 0.616126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.6112, "high": 0.6146, "low": 0.549, "close": 0.5499, "volume": 161995}, "trend_line": null, "activity_lines": {"activity_5": 0.599513, "activity_10": 0.614718, "activity_20": 0.618052, "activity_30": null}, "trend_signal": 0, "fair_value": 0.613367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5284, "high": 0.5567, "low": 0.5284, "close": 0.5467, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 0.578473, "activity_10": 0.600747, "activity_20": 0.61131, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5467, "high": 0.579, "low": 0.5467, "close": 0.579, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 0.57324, "activity_10": 0.59418, "activity_20": 0.60792, "activity_30": null}, "trend_signal": 0, "fair_value": 0.609481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6817, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5708, "high": 0.5968, "low": 0.5708, "close": 0.5944, "volume": 192550}, "trend_line": null, "activity_lines": {"activity_5": 0.576173, "activity_10": 0.59152, "activity_20": 0.606164, "activity_30": null}, "trend_signal": 0, "fair_value": 0.608922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6029, "high": 0.6112, "low": 0.6029, "close": 0.6073, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 0.586293, "activity_10": 0.591975, "activity_20": 0.6058, "activity_30": null}, "trend_signal": 0, "fair_value": 0.608864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.6102, "high": 0.623, "low": 0.6097, "close": 0.6198, "volume": 95150}, "trend_line": null, "activity_lines": {"activity_5": 0.601073, "activity_10": 0.59536, "activity_20": 0.606671, "activity_30": null}, "trend_signal": 0, "fair_value": 0.609241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132688, "expectation": {"probability": 66.7742, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6269, "high": 0.6306, "low": 0.6167, "close": 0.6245, "volume": 190450}, "trend_line": 0.60975, "activity_lines": {"activity_5": 0.61276, "activity_10": 0.599882, "activity_20": 0.607879, "activity_30": 0.609961}, "trend_signal": 0, "fair_value": 0.60975, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.090848, "expectation": {"probability": 68.9737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6246, "high": 0.6299, "low": 0.6196, "close": 0.6243, "volume": 0}, "trend_line": 0.611067, "activity_lines": {"activity_5": 0.619193, "activity_10": 0.604327, "activity_20": 0.608957, "activity_30": 0.6109}, "trend_signal": 0, "fair_value": 0.610219, "relative_strength": null, "rate_of_change": 0.2159901599016011, "market_dynamics": -0.123696, "expectation": {"probability": 62.6904, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6325, "high": 0.6439, "low": 0.6317, "close": 0.6323, "volume": 0}, "trend_line": 0.612613, "activity_lines": {"activity_5": 0.625273, "activity_10": 0.610231, "activity_20": 0.610763, "activity_30": 0.61227}, "trend_signal": 0, "fair_value": 0.610909, "relative_strength": null, "rate_of_change": 0.25300008018759584, "market_dynamics": -0.011684, "expectation": {"probability": 66.1053, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6366, "high": 0.639, "low": 0.6283, "close": 0.6344, "volume": 150}, "trend_line": 0.613763, "activity_lines": {"activity_5": 0.629527, "activity_10": 0.616615, "activity_20": 0.612641, "activity_30": 0.613675}, "trend_signal": 0, "fair_value": 0.611621, "relative_strength": null, "rate_of_change": 0.18772046952970053, "market_dynamics": 0.049656, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6333, "high": 0.6333, "low": 0.6172, "close": 0.6204, "volume": 67528}, "trend_line": 0.614433, "activity_lines": {"activity_5": 0.627307, "activity_10": 0.620095, "activity_20": 0.613075, "activity_30": 0.614104}, "trend_signal": 0, "fair_value": 0.611879, "relative_strength": null, "rate_of_change": 0.10916265724718816, "market_dynamics": 0.094292, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.619, "high": 0.623, "low": 0.6086, "close": 0.6086, "volume": 150}, "trend_line": 0.614563, "activity_lines": {"activity_5": 0.621113, "activity_10": 0.620147, "activity_20": 0.612377, "activity_30": 0.613727}, "trend_signal": 0, "fair_value": 0.611786, "relative_strength": null, "rate_of_change": 0.021157717765804163, "market_dynamics": 0.12744, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6021, "high": 0.6262, "low": 0.6021, "close": 0.6262, "volume": 0}, "trend_line": 0.614967, "activity_lines": {"activity_5": 0.621847, "activity_10": 0.622275, "activity_20": 0.613462, "activity_30": 0.614478}, "trend_signal": 0, "fair_value": 0.612186, "relative_strength": null, "rate_of_change": 0.06573776813769637, "market_dynamics": 0.168118, "expectation": {"probability": 62.5659, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6232, "high": 0.6232, "low": 0.6142, "close": 0.6147, "volume": 6000}, "trend_line": 0.6145, "activity_lines": {"activity_5": 0.61862, "activity_10": 0.621453, "activity_20": 0.613517, "activity_30": 0.614461}, "trend_signal": 0, "fair_value": 0.612254, "relative_strength": null, "rate_of_change": -0.07593903412703368, "market_dynamics": 0.15901, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6103, "high": 0.6122, "low": 0.6019, "close": 0.6019, "volume": 3000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.6123, "activity_10": 0.617935, "activity_20": 0.612457, "activity_30": 0.613648}, "trend_signal": 0, "fair_value": 0.611982, "relative_strength": null, "rate_of_change": -0.08136696501221415, "market_dynamics": 0.136868, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.6049, "high": 0.6069, "low": 0.5963, "close": 0.6052, "volume": 0}, "trend_line": 0.6143, "activity_lines": {"activity_5": 0.609247, "activity_10": 0.615115, "activity_20": 0.61191, "activity_30": 0.61308}, "trend_signal": 0, "fair_value": 0.611808, "relative_strength": null, "rate_of_change": 0.04885993485341482, "market_dynamics": 0.203349, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.6092, "high": 0.6099, "low": 0.6064, "close": 0.608, "volume": 0}, "trend_line": 0.61452, "activity_lines": {"activity_5": 0.60814, "activity_10": 0.613069, "activity_20": 0.611773, "activity_30": 0.612674}, "trend_signal": 0, "fair_value": 0.611713, "relative_strength": null, "rate_of_change": 0.03581312062510141, "market_dynamics": 0.179774, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6214, "high": 0.635, "low": 0.6188, "close": 0.6208, "volume": 442000}, "trend_line": 0.61464, "activity_lines": {"activity_5": 0.61134, "activity_10": 0.613651, "activity_20": 0.612923, "activity_30": 0.613079}, "trend_signal": 0, "fair_value": 0.611934, "relative_strength": null, "rate_of_change": 0.019527436047648408, "market_dynamics": 0.299301, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6246, "high": 0.6427, "low": 0.6246, "close": 0.6379, "volume": 95150}, "trend_line": 0.615723, "activity_lines": {"activity_5": 0.6206, "activity_10": 0.617405, "activity_20": 0.615719, "activity_30": 0.61458}, "trend_signal": 0, "fair_value": 0.612552, "relative_strength": null, "rate_of_change": 0.1762007028504582, "market_dynamics": 0.436171, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6462, "high": 0.6593, "low": 0.6426, "close": 0.6593, "volume": 69877}, "trend_line": 0.61733, "activity_lines": {"activity_5": 0.635447, "activity_10": 0.624949, "activity_20": 0.620552, "activity_30": 0.617391}, "trend_signal": 1, "fair_value": 0.61364, "relative_strength": null, "rate_of_change": 0.26099398593198975, "market_dynamics": 0.720206, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.6614, "high": 0.6631, "low": 0.6513, "close": 0.6624, "volume": 650}, "trend_line": 0.618783, "activity_lines": {"activity_5": 0.6475, "activity_10": 0.632604, "activity_20": 0.625469, "activity_30": 0.620299}, "trend_signal": 1, "fair_value": 0.614748, "relative_strength": null, "rate_of_change": 0.2353684415142511, "market_dynamics": 1.062213, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.6528, "high": 0.66, "low": 0.6447, "close": 0.6447, "volume": 1000}, "trend_line": 0.619243, "activity_lines": {"activity_5": 0.64984, "activity_10": 0.636276, "activity_20": 0.628163, "activity_30": 0.621971}, "trend_signal": 1, "fair_value": 0.615413, "relative_strength": null, "rate_of_change": 0.07433946957172644, "market_dynamics": 1.109775, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6467, "high": 0.6498, "low": 0.6387, "close": 0.644, "volume": 161}, "trend_line": 0.61938, "activity_lines": {"activity_5": 0.6495, "activity_10": 0.639165, "activity_20": 0.630325, "activity_30": 0.623568}, "trend_signal": 1, "fair_value": 0.616035, "relative_strength": null, "rate_of_change": 0.022123786623353636, "market_dynamics": 1.080902, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.644, "high": 0.6631, "low": 0.644, "close": 0.6552, "volume": 0}, "trend_line": 0.619997, "activity_lines": {"activity_5": 0.651347, "activity_10": 0.643767, "activity_20": 0.633243, "activity_30": 0.625879}, "trend_signal": 1, "fair_value": 0.616868, "relative_strength": null, "rate_of_change": 0.09961574477703167, "market_dynamics": 0.984822, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6578, "high": 0.6583, "low": 0.649, "close": 0.6513, "volume": 65543}, "trend_line": 0.620257, "activity_lines": {"activity_5": 0.65074, "activity_10": 0.646924, "activity_20": 0.635501, "activity_30": 0.627898}, "trend_signal": 1, "fair_value": 0.617585, "relative_strength": null, "rate_of_change": 0.041935686785569436, "market_dynamics": 0.884992, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6554, "high": 0.6554, "low": 0.6473, "close": 0.6501, "volume": 1553}, "trend_line": 0.62075, "activity_lines": {"activity_5": 0.650267, "activity_10": 0.648964, "activity_20": 0.637435, "activity_30": 0.629824}, "trend_signal": 1, "fair_value": 0.618249, "relative_strength": null, "rate_of_change": 0.07948318197135651, "market_dynamics": 0.897558, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6477, "high": 0.6564, "low": 0.6383, "close": 0.6564, "volume": 42108}, "trend_line": 0.621887, "activity_lines": {"activity_5": 0.652713, "activity_10": 0.651333, "activity_20": 0.639824, "activity_30": 0.632124}, "trend_signal": 1, "fair_value": 0.619012, "relative_strength": null, "rate_of_change": 0.18316552557389346, "market_dynamics": 0.94432, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.6657, "high": 0.673, "low": 0.6605, "close": 0.6655, "volume": 423}, "trend_line": 0.623253, "activity_lines": {"activity_5": 0.657413, "activity_10": 0.654476, "activity_20": 0.642929, "activity_30": 0.634938}, "trend_signal": 1, "fair_value": 0.619924, "relative_strength": null, "rate_of_change": 0.21965405290671433, "market_dynamics": 0.998308, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.6655, "high": 0.6655, "low": 0.6403, "close": 0.6533, "volume": 187}, "trend_line": 0.623773, "activity_lines": {"activity_5": 0.656613, "activity_10": 0.654589, "activity_20": 0.644675, "activity_30": 0.636876}, "trend_signal": 1, "fair_value": 0.620565, "relative_strength": -1.637487, "rate_of_change": 0.08343321251563586, "market_dynamics": 0.942203, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.666, "high": 0.6707, "low": 0.6586, "close": 0.6586, "volume": 1000}, "trend_line": 0.625237, "activity_lines": {"activity_5": 0.657707, "activity_10": 0.655385, "activity_20": 0.646826, "activity_30": 0.639123}, "trend_signal": 1, "fair_value": 0.621283, "relative_strength": -2.318405, "rate_of_change": 0.23470076454095012, "market_dynamics": 0.928106, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6703, "high": 0.6703, "low": 0.6611, "close": 0.6624, "volume": 4224}, "trend_line": 0.628987, "activity_lines": {"activity_5": 0.65958, "activity_10": 0.656885, "activity_20": 0.649223, "activity_30": 0.641521}, "trend_signal": 1, "fair_value": 0.622044, "relative_strength": -0.408641, "rate_of_change": 0.5997725662428679, "market_dynamics": 0.930654, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6623, "high": 0.6678, "low": 0.6539, "close": 0.6657, "volume": 80160}, "trend_line": 0.632953, "activity_lines": {"activity_5": 0.661733, "activity_10": 0.658985, "activity_20": 0.651735, "activity_30": 0.643889}, "trend_signal": 1, "fair_value": 0.622838, "relative_strength": 1.946727, "rate_of_change": 0.6305376740695794, "market_dynamics": 0.954956, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.6697, "high": 0.6817, "low": 0.6677, "close": 0.6787, "volume": 33744}, "trend_line": 0.636277, "activity_lines": {"activity_5": 0.6676, "activity_10": 0.663067, "activity_20": 0.655213, "activity_30": 0.646841}, "trend_signal": 1, "fair_value": 0.623836, "relative_strength": 2.804379, "rate_of_change": 0.5251574761475171, "market_dynamics": 1.094872, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6774, "high": 0.6774, "low": 0.6525, "close": 0.6589, "volume": 47389}, "trend_line": 0.638427, "activity_lines": {"activity_5": 0.665987, "activity_10": 0.662918, "activity_20": 0.656556, "activity_30": 0.6483}, "trend_signal": 1, "fair_value": 0.624451, "relative_strength": 3.39525, "rate_of_change": 0.33790314595686866, "market_dynamics": 0.917837, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6626, "high": 0.6794, "low": 0.6575, "close": 0.6779, "volume": 198815}, "trend_line": 0.64078, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.666156, "activity_20": 0.659497, "activity_30": 0.650847}, "trend_signal": 1, "fair_value": 0.625372, "relative_strength": 3.257468, "rate_of_change": 0.36856210655251886, "market_dynamics": 0.944331, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6717, "high": 0.6809, "low": 0.669, "close": 0.6764, "volume": 11700}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.672893, "activity_10": 0.668638, "activity_20": 0.661934, "activity_30": 0.653145}, "trend_signal": 1, "fair_value": 0.626237, "relative_strength": 2.400949, "rate_of_change": 0.2944848465932101, "market_dynamics": 0.812007, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.6779, "high": 0.6796, "low": 0.6713, "close": 0.6754, "volume": 10395}, "trend_line": 0.644363, "activity_lines": {"activity_5": 0.674187, "activity_10": 0.67046, "activity_20": 0.663936, "activity_30": 0.655257}, "trend_signal": 1, "fair_value": 0.627057, "relative_strength": 1.74431, "rate_of_change": 0.2639002780600265, "market_dynamics": 0.593635, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6845, "high": 0.6859, "low": 0.6665, "close": 0.6759, "volume": 61381}, "trend_line": 0.646083, "activity_lines": {"activity_5": 0.675, "activity_10": 0.672027, "activity_20": 0.665665, "activity_30": 0.657291}, "trend_signal": 1, "fair_value": 0.627857, "relative_strength": 1.54572, "rate_of_change": 0.26693028618960796, "market_dynamics": 0.685154, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6699, "high": 0.6772, "low": 0.6673, "close": 0.6764, "volume": 0}, "trend_line": 0.647553, "activity_lines": {"activity_5": 0.676167, "activity_10": 0.673496, "activity_20": 0.66718, "activity_30": 0.659247}, "trend_signal": 1, "fair_value": 0.62864, "relative_strength": 1.569374, "rate_of_change": 0.22752494648521668, "market_dynamics": 0.503818, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6767, "high": 0.681, "low": 0.6725, "close": 0.6782, "volume": 15}, "trend_line": 0.649013, "activity_lines": {"activity_5": 0.676767, "activity_10": 0.674873, "activity_20": 0.668682, "activity_30": 0.661225}, "trend_signal": 1, "fair_value": 0.629427, "relative_strength": 1.252362, "rate_of_change": 0.22546417050031514, "market_dynamics": 0.387564, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6893, "high": 0.7132, "low": 0.6893, "close": 0.7132, "volume": 114973}, "trend_line": 0.652107, "activity_lines": {"activity_5": 0.689013, "activity_10": 0.682256, "activity_20": 0.673428, "activity_30": 0.665366}, "trend_signal": 1, "fair_value": 0.630736, "relative_strength": 3.558407, "rate_of_change": 0.47672388688670975, "market_dynamics": 0.640468, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7165, "high": 0.7272, "low": 0.712, "close": 0.7209, "volume": 51631}, "trend_line": 0.65585, "activity_lines": {"activity_5": 0.701373, "activity_10": 0.690116, "activity_20": 0.678665, "activity_30": 0.669804}, "trend_signal": 1, "fair_value": 0.632123, "relative_strength": 4.583997, "rate_of_change": 0.5739855575848828, "market_dynamics": 0.892068, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7211, "high": 0.7211, "low": 0.6953, "close": 0.7007, "volume": 17749}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.703967, "activity_10": 0.6933, "activity_20": 0.681615, "activity_30": 0.672697}, "trend_signal": 1, "fair_value": 0.633162, "relative_strength": 3.328923, "rate_of_change": 0.3785926660059315, "market_dynamics": 1.103277, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7024, "high": 0.7076, "low": 0.6913, "close": 0.7071, "volume": 30162}, "trend_line": 0.661413, "activity_lines": {"activity_5": 0.70704, "activity_10": 0.697247, "activity_20": 0.684905, "activity_30": 0.675844}, "trend_signal": 1, "fair_value": 0.634266, "relative_strength": 5.826611, "rate_of_change": 0.46784833815106985, "market_dynamics": 1.344966, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.7062, "high": 0.7354, "low": 0.7062, "close": 0.7345, "volume": 15748}, "trend_line": 0.665833, "activity_lines": {"activity_5": 0.7172, "activity_10": 0.7053, "activity_20": 0.690558, "activity_30": 0.680559}, "trend_signal": 1, "fair_value": 0.63574, "relative_strength": 9.088975, "rate_of_change": 0.6682662723593246, "market_dynamics": 1.322647, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.7816, "low": 0.7498, "close": 0.769, "volume": 51266}, "trend_line": 0.671293, "activity_lines": {"activity_5": 0.735107, "activity_10": 0.718596, "activity_20": 0.6991, "activity_30": 0.687215}, "trend_signal": 1, "fair_value": 0.637671, "relative_strength": 13.119897, "rate_of_change": 0.8200254418149927, "market_dynamics": 1.335259, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7562, "high": 0.7642, "low": 0.7547, "close": 0.764, "volume": 79535}, "trend_line": 0.676493, "activity_lines": {"activity_5": 0.747627, "activity_10": 0.7293, "activity_20": 0.706599, "activity_30": 0.693196}, "trend_signal": 1, "fair_value": 0.639476, "relative_strength": 10.738815, "rate_of_change": 0.7746244933285439, "market_dynamics": 1.462283, "expectation": {"probability": 62.1134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7606, "high": 0.7806, "low": 0.7513, "close": 0.7705, "volume": 250}, "trend_line": 0.681483, "activity_lines": {"activity_5": 0.75944, "activity_10": 0.739575, "activity_20": 0.714205, "activity_30": 0.699261}, "trend_signal": 1, "fair_value": 0.641321, "relative_strength": 11.396267, "rate_of_change": 0.7376277359854335, "market_dynamics": 1.506819, "expectation": {"probability": 59.289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7598, "high": 0.7598, "low": 0.7196, "close": 0.73, "volume": 164573}, "trend_line": 0.684553, "activity_lines": {"activity_5": 0.7531, "activity_10": 0.740765, "activity_20": 0.717454, "activity_30": 0.702391}, "trend_signal": 1, "fair_value": 0.642553, "relative_strength": 12.80693, "rate_of_change": 0.4504881266297204, "market_dynamics": 1.370591, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.7069, "high": 0.7397, "low": 0.6999, "close": 0.7067, "volume": 8020}, "trend_line": 0.686133, "activity_lines": {"activity_5": 0.737467, "activity_10": 0.736745, "activity_20": 0.718119, "activity_30": 0.70382}, "trend_signal": 1, "fair_value": 0.643432, "relative_strength": 9.647382, "rate_of_change": 0.23080754886765903, "market_dynamics": 0.948164, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7048, "high": 0.7181, "low": 0.6783, "close": 0.6783, "volume": 248846}, "trend_line": 0.686663, "activity_lines": {"activity_5": 0.71422, "activity_10": 0.727044, "activity_20": 0.71585, "activity_30": 0.703314}, "trend_signal": 1, "fair_value": 0.643903, "relative_strength": 10.070232, "rate_of_change": 0.07724449924432004, "market_dynamics": 0.530222, "expectation": {"probability": 59.8473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6741, "high": 0.7206, "low": 0.6741, "close": 0.6881, "volume": 159053}, "trend_line": 0.68811, "activity_lines": {"activity_5": 0.700287, "activity_10": 0.719758, "activity_20": 0.714439, "activity_30": 0.703407}, "trend_signal": 1, "fair_value": 0.644492, "relative_strength": 11.785903, "rate_of_change": 0.2107292805932424, "market_dynamics": 0.142271, "expectation": {"probability": 59.2194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6893, "high": 0.7316, "low": 0.6893, "close": 0.7195, "volume": 22450}, "trend_line": 0.690627, "activity_lines": {"activity_5": 0.70188, "activity_10": 0.718778, "activity_20": 0.715911, "activity_30": 0.705432}, "trend_signal": 1, "fair_value": 0.645479, "relative_strength": 12.166132, "rate_of_change": 0.3657845402624568, "market_dynamics": -0.196816, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7145, "high": 0.7453, "low": 0.7061, "close": 0.7242, "volume": 100}, "trend_line": 0.692927, "activity_lines": {"activity_5": 0.70844, "activity_10": 0.718311, "activity_20": 0.717637, "activity_30": 0.707598}, "trend_signal": 1, "fair_value": 0.646501, "relative_strength": 9.60965, "rate_of_change": 0.3330307097753156, "market_dynamics": -0.283931, "expectation": {"probability": 60.2353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7164, "high": 0.7525, "low": 0.7164, "close": 0.7525, "volume": 215}, "trend_line": 0.6963, "activity_lines": {"activity_5": 0.72482, "activity_10": 0.722678, "activity_20": 0.721747, "activity_30": 0.711442}, "trend_signal": 1, "fair_value": 0.64786, "relative_strength": 9.511552, "rate_of_change": 0.4867756632372632, "market_dynamics": -0.349923, "expectation": {"probability": 61.6345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7423, "high": 0.7437, "low": 0.7201, "close": 0.7218, "volume": 39754}, "trend_line": 0.69869, "activity_lines": {"activity_5": 0.727913, "activity_10": 0.721136, "activity_20": 0.722578, "activity_30": 0.713087}, "trend_signal": 1, "fair_value": 0.648796, "relative_strength": 7.302736, "rate_of_change": 0.3432428550911968, "market_dynamics": -0.416699, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7187, "high": 0.7363, "low": 0.7187, "close": 0.7299, "volume": 51334}, "trend_line": 0.70114, "activity_lines": {"activity_5": 0.730807, "activity_10": 0.721925, "activity_20": 0.723964, "activity_30": 0.7151}, "trend_signal": 1, "fair_value": 0.64981, "relative_strength": 7.499593, "rate_of_change": 0.3506562280839789, "market_dynamics": -0.385937, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7306, "high": 0.7543, "low": 0.7266, "close": 0.7517, "volume": 24656}, "trend_line": 0.704013, "activity_lines": {"activity_5": 0.73818, "activity_10": 0.727298, "activity_20": 0.727167, "activity_30": 0.718362}, "trend_signal": 1, "fair_value": 0.651068, "relative_strength": 10.158104, "rate_of_change": 0.40976124597084956, "market_dynamics": -0.323189, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7555, "high": 0.7647, "low": 0.7555, "close": 0.7601, "volume": 11494}, "trend_line": 0.707573, "activity_lines": {"activity_5": 0.746207, "activity_10": 0.73454, "activity_20": 0.730809, "activity_30": 0.721981}, "trend_signal": 1, "fair_value": 0.652398, "relative_strength": 12.77148, "rate_of_change": 0.505672480479765, "market_dynamics": -0.293244, "expectation": {"probability": 63.1, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7611, "high": 0.7878, "low": 0.7611, "close": 0.7877, "volume": 60534}, "trend_line": 0.711877, "activity_lines": {"activity_5": 0.76104, "activity_10": 0.746253, "activity_20": 0.73668, "activity_30": 0.72715}, "trend_signal": 1, "fair_value": 0.654028, "relative_strength": 12.06151, "rate_of_change": 0.6082764605206776, "market_dynamics": -0.113075, "expectation": {"probability": 64.2095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.7968, "high": 0.8008, "low": 0.7782, "close": 0.7973, "volume": 19116}, "trend_line": 0.716373, "activity_lines": {"activity_5": 0.776727, "activity_10": 0.758238, "activity_20": 0.742945, "activity_30": 0.732662}, "trend_signal": 1, "fair_value": 0.655733, "relative_strength": 12.037946, "rate_of_change": 0.6315697796108114, "market_dynamics": 0.100005, "expectation": {"probability": 61.4298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56ec76a6-49b0-4710-97cf-39727b3068be/", "share_image": "https://sharemaestro.com/terminal/56ec76a6-49b0-4710-97cf-39727b3068be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}