{"ticker": {"uuid": "56eec950-d4df-481c-a0ee-89949f66e039", "symbol": "HWSS", "name": "HSBC MSCI World Small Cap Screened UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWSS rose 9.49%, moving from 17.99 to 19.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.70 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.70"}, {"label": "12-Week Change", "value": "9.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.70"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.598, "high": 19.846001, "low": 19.455999, "close": 19.698, "volume": 4091}, "trend_line": 18.401333, "activity_lines": {"activity_5": 19.3792, "activity_10": 19.170073, "activity_20": 18.875529, "activity_30": 18.701766}, "trend_signal": 1, "fair_value": 16.119883, "relative_strength": 3.702905, "rate_of_change": 0.4004816036811105, "market_dynamics": 0.17174, "expectation": {"probability": 54.4787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.086, "high": 14.387, "low": 14.086, "close": 14.189, "volume": 0}, "trend_line": 14.259933, "activity_lines": {"activity_5": 14.0502, "activity_10": 14.000818, "activity_20": 14.102938, "activity_30": 14.205854}, "trend_signal": 0, "fair_value": 14.243647, "relative_strength": null, "rate_of_change": -0.09645011454633094, "market_dynamics": -0.728512, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.306, "high": 14.399, "low": 14.15558, "close": 14.123, "volume": 353}, "trend_line": 14.256167, "activity_lines": {"activity_5": 14.089467, "activity_10": 14.026527, "activity_20": 14.08351, "activity_30": 14.197019}, "trend_signal": 0, "fair_value": 14.2402, "relative_strength": null, "rate_of_change": -0.02640966125156831, "market_dynamics": -0.574987, "expectation": {"probability": 65.1765, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.089, "high": 14.089, "low": 13.762, "close": 13.762, "volume": 0}, "trend_line": 14.237267, "activity_lines": {"activity_5": 13.9916, "activity_10": 13.980764, "activity_20": 14.032419, "activity_30": 14.165138}, "trend_signal": 0, "fair_value": 14.226917, "relative_strength": null, "rate_of_change": -0.13257420455302157, "market_dynamics": -0.392808, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.8, "high": 14.169, "low": 13.8, "close": 14.169, "volume": 0}, "trend_line": 14.2346, "activity_lines": {"activity_5": 14.046333, "activity_10": 14.015473, "activity_20": 14.028619, "activity_30": 14.160733}, "trend_signal": 0, "fair_value": 14.225351, "relative_strength": null, "rate_of_change": -0.018732527808875573, "market_dynamics": -0.13509, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.251, "high": 14.251, "low": 13.812, "close": 13.94, "volume": 0}, "trend_line": 14.2377, "activity_lines": {"activity_5": 14.006467, "activity_10": 14.007945, "activity_20": 14.007367, "activity_30": 14.141727}, "trend_signal": 0, "fair_value": 14.217842, "relative_strength": null, "rate_of_change": 0.021777921402778306, "market_dynamics": -0.023593, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.021, "high": 14.26, "low": 14.021, "close": 14.122, "volume": 0}, "trend_line": 14.253833, "activity_lines": {"activity_5": 14.034933, "activity_10": 14.033764, "activity_20": 14.009652, "activity_30": 14.134262}, "trend_signal": 0, "fair_value": 14.215385, "relative_strength": null, "rate_of_change": 0.11331184109792981, "market_dynamics": 0.079639, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.193, "high": 14.626, "low": 14.193, "close": 14.55, "volume": 3049}, "trend_line": 14.278733, "activity_lines": {"activity_5": 14.210533, "activity_10": 14.131182, "activity_20": 14.056781, "activity_30": 14.15337}, "trend_signal": 0, "fair_value": 14.22375, "relative_strength": null, "rate_of_change": 0.17468985359938333, "market_dynamics": 0.376987, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.548, "high": 14.618, "low": 14.51, "close": 14.593, "volume": 967}, "trend_line": 14.3011, "activity_lines": {"activity_5": 14.372, "activity_10": 14.224073, "activity_20": 14.110986, "activity_30": 14.173645}, "trend_signal": 0, "fair_value": 14.232756, "relative_strength": null, "rate_of_change": 0.15664555111436804, "market_dynamics": 0.504726, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.702, "high": 14.702, "low": 14.372, "close": 14.438, "volume": 27145}, "trend_line": 14.3076, "activity_lines": {"activity_5": 14.4264, "activity_10": 14.278291, "activity_20": 14.149838, "activity_30": 14.182477}, "trend_signal": 0, "fair_value": 14.237643, "relative_strength": null, "rate_of_change": 0.04545104921999593, "market_dynamics": 0.829911, "expectation": {"probability": 60.2459, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.486, "high": 14.496, "low": 14.272, "close": 14.336, "volume": 11567}, "trend_line": 14.297467, "activity_lines": {"activity_5": 14.428867, "activity_10": 14.304091, "activity_20": 14.175648, "activity_30": 14.18431}, "trend_signal": 0, "fair_value": 14.23993, "relative_strength": null, "rate_of_change": -0.07082249993011756, "market_dynamics": 0.984425, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.32, "high": 14.32, "low": 13.846, "close": 13.846, "volume": 5842}, "trend_line": 14.280633, "activity_lines": {"activity_5": 14.2416, "activity_10": 14.235691, "activity_20": 14.151419, "activity_30": 14.155183}, "trend_signal": 0, "fair_value": 14.230977, "relative_strength": null, "rate_of_change": -0.11774113554519378, "market_dynamics": 0.732604, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.792, "high": 13.999, "low": 13.792, "close": 13.985, "volume": 0}, "trend_line": 14.257, "activity_lines": {"activity_5": 14.119067, "activity_10": 14.1988, "activity_20": 14.141919, "activity_30": 14.13611}, "trend_signal": 0, "fair_value": 14.225511, "relative_strength": null, "rate_of_change": -0.16548986308940394, "market_dynamics": 0.475569, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.213, "high": 14.425, "low": 14.2, "close": 14.425, "volume": 0}, "trend_line": 14.2194, "activity_lines": {"activity_5": 14.180867, "activity_10": 14.244418, "activity_20": 14.173452, "activity_30": 14.146948}, "trend_signal": 0, "fair_value": 14.229848, "relative_strength": null, "rate_of_change": -0.26373009749596277, "market_dynamics": 0.299777, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.396, "high": 14.396, "low": 14.121, "close": 14.138, "volume": 480}, "trend_line": 14.187867, "activity_lines": {"activity_5": 14.1582, "activity_10": 14.2258, "activity_20": 14.17619, "activity_30": 14.141697}, "trend_signal": 0, "fair_value": 14.227894, "relative_strength": null, "rate_of_change": -0.22176041183171996, "market_dynamics": 0.0486, "expectation": {"probability": 60.2659, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.112, "high": 14.26, "low": 14.071, "close": 14.209, "volume": 0}, "trend_line": 14.1534, "activity_lines": {"activity_5": 14.1792, "activity_10": 14.220655, "activity_20": 14.185681, "activity_30": 14.14306}, "trend_signal": 0, "fair_value": 14.2275, "relative_strength": null, "rate_of_change": -0.24293292289814342, "market_dynamics": 0.030652, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.159, "high": 14.225, "low": 14.003, "close": 14.034, "volume": 0}, "trend_line": 14.1219, "activity_lines": {"activity_5": 14.150333, "activity_10": 14.1788, "activity_20": 14.17729, "activity_30": 14.135357}, "trend_signal": 1, "fair_value": 14.223551, "relative_strength": null, "rate_of_change": -0.2225613633473188, "market_dynamics": -0.020692, "expectation": {"probability": 65.9517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.032, "high": 14.041, "low": 13.954, "close": 14.041, "volume": 0}, "trend_line": 14.084067, "activity_lines": {"activity_5": 14.111267, "activity_10": 14.139818, "activity_20": 14.168357, "activity_30": 14.130138}, "trend_signal": 1, "fair_value": 14.2199, "relative_strength": null, "rate_of_change": -0.2679030442079387, "market_dynamics": -0.224093, "expectation": {"probability": 63.2708, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.872, "high": 13.872, "low": 13.497, "close": 13.559, "volume": 1903}, "trend_line": 14.053733, "activity_lines": {"activity_5": 13.9078, "activity_10": 14.022455, "activity_20": 14.11271, "activity_30": 14.096262}, "trend_signal": 0, "fair_value": 14.206941, "relative_strength": null, "rate_of_change": -0.2153781290588852, "market_dynamics": -0.453909, "expectation": {"probability": 62.2283, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.615, "high": 13.849, "low": 13.593, "close": 13.593, "volume": 0}, "trend_line": 14.048867, "activity_lines": {"activity_5": 13.7734, "activity_10": 13.930073, "activity_20": 14.062476, "activity_30": 14.066538}, "trend_signal": 0, "fair_value": 14.195135, "relative_strength": -4.432612, "rate_of_change": -0.03462425250287461, "market_dynamics": -0.681053, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.677, "high": 13.677, "low": 13.25, "close": 13.25, "volume": 146}, "trend_line": 14.036267, "activity_lines": {"activity_5": 13.561, "activity_10": 13.790691, "activity_20": 13.981014, "activity_30": 14.014998}, "trend_signal": 0, "fair_value": 14.177302, "relative_strength": -4.166001, "rate_of_change": -0.08968694770901495, "market_dynamics": -0.860106, "expectation": {"probability": 67.1806, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.174, "high": 13.207, "low": 13.04, "close": 13.06, "volume": 2680}, "trend_line": 13.999633, "activity_lines": {"activity_5": 13.3492, "activity_10": 13.636509, "activity_20": 13.88529, "activity_30": 13.952013}, "trend_signal": 0, "fair_value": 14.156611, "relative_strength": -3.924392, "rate_of_change": -0.26099532019447313, "market_dynamics": -1.043793, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.039, "high": 13.5624, "low": 13.039, "close": 13.657, "volume": 519}, "trend_line": 13.9948, "activity_lines": {"activity_5": 13.401333, "activity_10": 13.605164, "activity_20": 13.8518, "activity_30": 13.929908}, "trend_signal": 0, "fair_value": 14.147527, "relative_strength": -1.156777, "rate_of_change": -0.03452233354974122, "market_dynamics": -1.028506, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.516, "high": 13.557, "low": 13.469, "close": 13.469, "volume": 626}, "trend_line": 13.973167, "activity_lines": {"activity_5": 13.4164, "activity_10": 13.5456, "activity_20": 13.802624, "activity_30": 13.895985}, "trend_signal": 0, "fair_value": 14.135411, "relative_strength": -1.593093, "rate_of_change": -0.15457884357046597, "market_dynamics": -1.023242, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.509, "high": 14.058, "low": 13.509, "close": 13.96, "volume": 2003}, "trend_line": 13.9673, "activity_lines": {"activity_5": 13.601133, "activity_10": 13.592691, "activity_20": 13.801605, "activity_30": 13.895135}, "trend_signal": 0, "fair_value": 14.132333, "relative_strength": 0.110826, "rate_of_change": -0.041987618125513625, "market_dynamics": -0.74643, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.962, "high": 14.0, "low": 13.848, "close": 13.875, "volume": 25}, "trend_line": 13.964667, "activity_lines": {"activity_5": 13.733067, "activity_10": 13.627564, "activity_20": 13.793486, "activity_30": 13.889181}, "trend_signal": 0, "fair_value": 14.127897, "relative_strength": -0.221802, "rate_of_change": -0.018851173813116646, "market_dynamics": -0.496982, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.838, "high": 14.048, "low": 13.78, "close": 14.048, "volume": 9797}, "trend_line": 13.9736, "activity_lines": {"activity_5": 13.881, "activity_10": 13.699964, "activity_20": 13.802152, "activity_30": 13.894557}, "trend_signal": 0, "fair_value": 14.126542, "relative_strength": 0.490297, "rate_of_change": 0.06396858586029276, "market_dynamics": -0.081578, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.174, "high": 14.335, "low": 14.172, "close": 14.335, "volume": 0}, "trend_line": 13.989067, "activity_lines": {"activity_5": 14.058733, "activity_10": 13.824291, "activity_20": 13.838505, "activity_30": 13.917873}, "trend_signal": 0, "fair_value": 14.130017, "relative_strength": 2.154463, "rate_of_change": 0.11068729604397584, "market_dynamics": 0.287295, "expectation": {"probability": 34.7059, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.371, "high": 14.921, "low": 14.357, "close": 14.921, "volume": 16615}, "trend_line": 14.019233, "activity_lines": {"activity_5": 14.3866, "activity_10": 14.049818, "activity_20": 13.93169, "activity_30": 13.977998}, "trend_signal": 0, "fair_value": 14.142984, "relative_strength": 5.903171, "rate_of_change": 0.21563982787414965, "market_dynamics": 0.683403, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.909, "high": 15.161, "low": 14.909, "close": 15.077, "volume": 66}, "trend_line": 14.058633, "activity_lines": {"activity_5": 14.669667, "activity_10": 14.278945, "activity_20": 14.038171, "activity_30": 14.046241}, "trend_signal": 0, "fair_value": 14.158048, "relative_strength": 5.205408, "rate_of_change": 0.2810424792854256, "market_dynamics": 0.985536, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.21, "high": 15.294, "low": 15.21, "close": 15.294, "volume": 0}, "trend_line": 14.099933, "activity_lines": {"activity_5": 14.9506, "activity_10": 14.520545, "activity_20": 14.162276, "activity_30": 14.125942}, "trend_signal": 1, "fair_value": 14.176079, "relative_strength": 6.107026, "rate_of_change": 0.2937696716316563, "market_dynamics": 1.095763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.212, "high": 15.212, "low": 14.794, "close": 14.749, "volume": 2241}, "trend_line": 14.1186, "activity_lines": {"activity_5": 14.955267, "activity_10": 14.625891, "activity_20": 14.229914, "activity_30": 14.167817}, "trend_signal": 1, "fair_value": 14.185031, "relative_strength": 2.833758, "rate_of_change": 0.13239070001255082, "market_dynamics": 1.184703, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.824, "high": 14.845, "low": 14.724, "close": 14.82, "volume": 2150}, "trend_line": 14.141833, "activity_lines": {"activity_5": 14.936867, "activity_10": 14.713436, "activity_20": 14.300014, "activity_30": 14.213069}, "trend_signal": 1, "fair_value": 14.1948, "relative_strength": 4.12263, "rate_of_change": 0.1645559758049622, "market_dynamics": 1.018734, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.804, "high": 14.804, "low": 14.557, "close": 14.63, "volume": 682}, "trend_line": 14.170767, "activity_lines": {"activity_5": 14.8228, "activity_10": 14.745291, "activity_20": 14.348043, "activity_30": 14.244563}, "trend_signal": 1, "fair_value": 14.201394, "relative_strength": 4.910062, "rate_of_change": 0.20459865421971513, "market_dynamics": 0.884062, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.892, "high": 14.942, "low": 14.892, "close": 14.942, "volume": 389}, "trend_line": 14.196533, "activity_lines": {"activity_5": 14.832133, "activity_10": 14.812764, "activity_20": 14.42481, "activity_30": 14.29432}, "trend_signal": 1, "fair_value": 14.212448, "relative_strength": 4.647071, "rate_of_change": 0.18182502048054874, "market_dynamics": 0.790558, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.955, "high": 15.038, "low": 14.706, "close": 14.886, "volume": 0}, "trend_line": 14.228067, "activity_lines": {"activity_5": 14.8318, "activity_10": 14.8522, "activity_20": 14.492414, "activity_30": 14.338802}, "trend_signal": 1, "fair_value": 14.222353, "relative_strength": 4.537801, "rate_of_change": 0.2221246553647911, "market_dynamics": 0.768733, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.818, "high": 15.0092, "low": 14.818, "close": 14.966, "volume": 266}, "trend_line": 14.2562, "activity_lines": {"activity_5": 14.885333, "activity_10": 14.8878, "activity_20": 14.564414, "activity_30": 14.386411}, "trend_signal": 1, "fair_value": 14.23313, "relative_strength": 5.626865, "rate_of_change": 0.1977288973969578, "market_dynamics": 0.727457, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.1647, "high": 15.332, "low": 14.935, "close": 15.332, "volume": 1498}, "trend_line": 14.282267, "activity_lines": {"activity_5": 15.0464, "activity_10": 14.973255, "activity_20": 14.666833, "activity_30": 14.455817}, "trend_signal": 1, "fair_value": 14.248829, "relative_strength": 6.16671, "rate_of_change": 0.1828467614090669, "market_dynamics": 0.860337, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.232, "high": 15.232, "low": 15.102, "close": 15.165, "volume": 266}, "trend_line": 14.301333, "activity_lines": {"activity_5": 15.117667, "activity_10": 15.010218, "activity_20": 14.7472, "activity_30": 14.512768}, "trend_signal": 1, "fair_value": 14.261732, "relative_strength": 5.012009, "rate_of_change": 0.13349421348866025, "market_dynamics": 0.857527, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.177, "high": 15.429, "low": 15.177, "close": 15.429, "volume": 0}, "trend_line": 14.334367, "activity_lines": {"activity_5": 15.241267, "activity_10": 15.090745, "activity_20": 14.845062, "activity_30": 14.58552}, "trend_signal": 1, "fair_value": 14.277944, "relative_strength": 7.062649, "rate_of_change": 0.23098546128532688, "market_dynamics": 0.942033, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.385, "high": 15.4361, "low": 15.368, "close": 15.4, "volume": 445}, "trend_line": 14.369833, "activity_lines": {"activity_5": 15.322733, "activity_10": 15.1596, "activity_20": 14.931419, "activity_30": 14.654271}, "trend_signal": 1, "fair_value": 14.293315, "relative_strength": 7.022418, "rate_of_change": 0.24741936633825234, "market_dynamics": 0.99777, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.319, "high": 15.398, "low": 15.268, "close": 15.285, "volume": 0}, "trend_line": 14.4178, "activity_lines": {"activity_5": 15.3316, "activity_10": 15.205618, "activity_20": 14.996586, "activity_30": 14.713314}, "trend_signal": 1, "fair_value": 14.306716, "relative_strength": 5.179493, "rate_of_change": 0.3338034617382114, "market_dynamics": 0.821018, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.339, "high": 15.92156, "low": 15.339, "close": 15.744, "volume": 2616}, "trend_line": 14.476433, "activity_lines": {"activity_5": 15.4722, "activity_10": 15.325345, "activity_20": 15.094871, "activity_30": 14.798875}, "trend_signal": 1, "fair_value": 14.32588, "relative_strength": 5.401948, "rate_of_change": 0.4066709206675108, "market_dynamics": 0.934181, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.7435, "high": 16.04776, "low": 15.7435, "close": 16.023001, "volume": 10695}, "trend_line": 14.5297, "activity_lines": {"activity_5": 15.678334, "activity_10": 15.479, "activity_20": 15.209791, "activity_30": 14.898654}, "trend_signal": 1, "fair_value": 14.348211, "relative_strength": 6.803114, "rate_of_change": 0.3679566644628546, "market_dynamics": 1.002382, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.99928, "high": 15.99928, "low": 15.6239, "close": 15.676, "volume": 21887}, "trend_line": 14.580967, "activity_lines": {"activity_5": 15.7116, "activity_10": 15.544237, "activity_20": 15.2795, "activity_30": 14.972609}, "trend_signal": 1, "fair_value": 14.365455, "relative_strength": 4.82466, "rate_of_change": 0.3528427978554222, "market_dynamics": 1.059025, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.79, "high": 15.81, "low": 15.58, "close": 15.58, "volume": 9565}, "trend_line": 14.626667, "activity_lines": {"activity_5": 15.6964, "activity_10": 15.578673, "activity_20": 15.331895, "activity_30": 15.037062}, "trend_signal": 1, "fair_value": 14.381026, "relative_strength": 2.920579, "rate_of_change": 0.31342228536694494, "market_dynamics": 1.209877, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.52766, "high": 15.5692, "low": 15.156, "close": 15.194, "volume": 418}, "trend_line": 14.665333, "activity_lines": {"activity_5": 15.540533, "activity_10": 15.530309, "activity_20": 15.33941, "activity_30": 15.073665}, "trend_signal": 1, "fair_value": 14.391316, "relative_strength": 1.495667, "rate_of_change": 0.264352774285495, "market_dynamics": 0.807769, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.4335, "high": 15.488, "low": 15.416, "close": 15.413, "volume": 1060}, "trend_line": 14.711067, "activity_lines": {"activity_5": 15.463733, "activity_10": 15.517618, "activity_20": 15.362324, "activity_30": 15.121901}, "trend_signal": 1, "fair_value": 14.404088, "relative_strength": -0.248486, "rate_of_change": 0.31185108445883564, "market_dynamics": 0.431371, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.386, "high": 15.4316, "low": 15.206, "close": 15.494, "volume": 1466}, "trend_line": 14.775567, "activity_lines": {"activity_5": 15.436, "activity_10": 15.518182, "activity_20": 15.387819, "activity_30": 15.172413}, "trend_signal": 1, "fair_value": 14.417543, "relative_strength": -0.739517, "rate_of_change": 0.4384454234352999, "market_dynamics": 0.076251, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.74554, "high": 15.868, "low": 15.735, "close": 15.823, "volume": 4343}, "trend_line": 14.8499, "activity_lines": {"activity_5": 15.5532, "activity_10": 15.572582, "activity_20": 15.441919, "activity_30": 15.239989}, "trend_signal": 1, "fair_value": 14.434683, "relative_strength": -1.366889, "rate_of_change": 0.5030805247609064, "market_dynamics": -0.102934, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.87, "high": 15.954, "low": 15.81, "close": 15.81, "volume": 0}, "trend_line": 14.935233, "activity_lines": {"activity_5": 15.656267, "activity_10": 15.617455, "activity_20": 15.491229, "activity_30": 15.301931}, "trend_signal": 1, "fair_value": 14.451253, "relative_strength": -1.360423, "rate_of_change": 0.5746368662415258, "market_dynamics": -0.000979, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.904, "high": 15.904, "low": 15.584, "close": 15.584, "volume": 8960}, "trend_line": 15.019367, "activity_lines": {"activity_5": 15.668667, "activity_10": 15.613782, "activity_20": 15.516557, "activity_30": 15.343787}, "trend_signal": 1, "fair_value": 14.464738, "relative_strength": -1.621457, "rate_of_change": 0.5633256608718498, "market_dynamics": -0.040405, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.56552, "high": 15.56552, "low": 15.352, "close": 15.528, "volume": 3}, "trend_line": 15.081733, "activity_lines": {"activity_5": 15.6364, "activity_10": 15.594491, "activity_20": 15.532576, "activity_30": 15.376602}, "trend_signal": 1, "fair_value": 14.477247, "relative_strength": -1.50379, "rate_of_change": 0.4152372067344718, "market_dynamics": -0.152702, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.537, "high": 15.537, "low": 15.38, "close": 15.38, "volume": 0}, "trend_line": 15.145433, "activity_lines": {"activity_5": 15.547133, "activity_10": 15.552218, "activity_20": 15.531129, "activity_30": 15.395845}, "trend_signal": 1, "fair_value": 14.487744, "relative_strength": -2.076774, "rate_of_change": 0.42236525470912895, "market_dynamics": -0.479974, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.324, "high": 15.36384, "low": 15.17, "close": 15.17, "volume": 23397}, "trend_line": 15.185767, "activity_lines": {"activity_5": 15.395467, "activity_10": 15.483455, "activity_20": 15.50611, "activity_30": 15.39743}, "trend_signal": 1, "fair_value": 14.495586, "relative_strength": -2.260011, "rate_of_change": 0.26631130321595725, "market_dynamics": -0.658299, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.122, "high": 15.35, "low": 15.122, "close": 15.291, "volume": 16787}, "trend_line": 15.232967, "activity_lines": {"activity_5": 15.327667, "activity_10": 15.445891, "activity_20": 15.491529, "activity_30": 15.404219}, "trend_signal": 1, "fair_value": 14.504625, "relative_strength": -2.578067, "rate_of_change": 0.3108173594392705, "market_dynamics": -0.760742, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.416, "high": 15.416, "low": 15.261, "close": 15.39, "volume": 9648}, "trend_line": 15.2777, "activity_lines": {"activity_5": 15.327467, "activity_10": 15.431582, "activity_20": 15.484448, "activity_30": 15.414351}, "trend_signal": 1, "fair_value": 14.514573, "relative_strength": -1.067143, "rate_of_change": 0.29365914073075206, "market_dynamics": -0.807657, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.3, "high": 15.334, "low": 15.19646, "close": 15.188, "volume": 3164}, "trend_line": 15.306133, "activity_lines": {"activity_5": 15.272867, "activity_10": 15.376982, "activity_20": 15.45611, "activity_30": 15.408563}, "trend_signal": 0, "fair_value": 14.522056, "relative_strength": -2.771025, "rate_of_change": 0.18610785654909762, "market_dynamics": -0.844261, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.249, "high": 15.7, "low": 15.178, "close": 15.7, "volume": 0}, "trend_line": 15.3321, "activity_lines": {"activity_5": 15.4116, "activity_10": 15.419564, "activity_20": 15.477219, "activity_30": 15.433974}, "trend_signal": 1, "fair_value": 14.535, "relative_strength": -0.092985, "rate_of_change": 0.16965094972060957, "market_dynamics": -0.793834, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.761, "high": 15.964, "low": 15.69, "close": 15.69, "volume": 124}, "trend_line": 15.352533, "activity_lines": {"activity_5": 15.525667, "activity_10": 15.456582, "activity_20": 15.494829, "activity_30": 15.457065}, "trend_signal": 1, "fair_value": 14.547554, "relative_strength": 1.007565, "rate_of_change": 0.13326941514860202, "market_dynamics": -0.701504, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.838, "high": 15.985, "low": 15.80354, "close": 15.985, "volume": 2386}, "trend_line": 15.375567, "activity_lines": {"activity_5": 15.7034, "activity_10": 15.549655, "activity_20": 15.53929, "activity_30": 15.497869}, "trend_signal": 1, "fair_value": 14.563011, "relative_strength": 1.258754, "rate_of_change": 0.15003387388908976, "market_dynamics": -0.368942, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.02, "high": 16.268999, "low": 15.786, "close": 15.349, "volume": 2050}, "trend_line": 15.395567, "activity_lines": {"activity_5": 15.622867, "activity_10": 15.523909, "activity_20": 15.520395, "activity_30": 15.496155}, "trend_signal": 1, "fair_value": 14.571372, "relative_strength": -1.418922, "rate_of_change": 0.13007650384535135, "market_dynamics": -0.273275, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.94, "high": 15.532, "low": 14.94, "close": 15.357, "volume": 4481}, "trend_line": 15.413467, "activity_lines": {"activity_5": 15.547733, "activity_10": 15.503891, "activity_20": 15.501957, "activity_30": 15.493667}, "trend_signal": 1, "fair_value": 14.579642, "relative_strength": -1.26272, "rate_of_change": 0.11626723458772849, "market_dynamics": -0.338124, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.302, "high": 15.872, "low": 15.2667, "close": 15.663, "volume": 249}, "trend_line": 15.4479, "activity_lines": {"activity_5": 15.563333, "activity_10": 15.542618, "activity_20": 15.514505, "activity_30": 15.509766}, "trend_signal": 1, "fair_value": 14.590927, "relative_strength": -1.009589, "rate_of_change": 0.2233955540307702, "market_dynamics": -0.377875, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.77, "high": 15.864, "low": 15.67, "close": 15.864, "volume": 72}, "trend_line": 15.478633, "activity_lines": {"activity_5": 15.6484, "activity_10": 15.612745, "activity_20": 15.54791, "activity_30": 15.536611}, "trend_signal": 1, "fair_value": 14.604052, "relative_strength": 0.064037, "rate_of_change": 0.19894613507337355, "market_dynamics": -0.492365, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.011999, "high": 16.011999, "low": 15.744, "close": 15.88, "volume": 667}, "trend_line": 15.511767, "activity_lines": {"activity_5": 15.7272, "activity_10": 15.673164, "activity_20": 15.581943, "activity_30": 15.562505}, "trend_signal": 1, "fair_value": 14.617071, "relative_strength": -0.381621, "rate_of_change": 0.21406283100064738, "market_dynamics": -0.235563, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.872, "high": 16.011999, "low": 15.41, "close": 15.327, "volume": 913}, "trend_line": 15.5238, "activity_lines": {"activity_5": 15.628667, "activity_10": 15.622327, "activity_20": 15.561881, "activity_30": 15.550585}, "trend_signal": 1, "fair_value": 14.624242, "relative_strength": -1.540778, "rate_of_change": 0.07757336736684382, "market_dynamics": -0.197079, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.478, "high": 15.786, "low": 15.326, "close": 15.786, "volume": 994}, "trend_line": 15.538933, "activity_lines": {"activity_5": 15.6846, "activity_10": 15.656091, "activity_20": 15.5849, "activity_30": 15.567501}, "trend_signal": 1, "fair_value": 14.63586, "relative_strength": 0.218648, "rate_of_change": 0.0974825751426874, "market_dynamics": -0.038166, "expectation": {"probability": 48.768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.754, "high": 16.124001, "low": 15.754, "close": 15.92, "volume": 264}, "trend_line": 15.5641, "activity_lines": {"activity_5": 15.7566, "activity_10": 15.703345, "activity_20": 15.618905, "activity_30": 15.592086}, "trend_signal": 1, "fair_value": 14.648574, "relative_strength": 1.487969, "rate_of_change": 0.16196092743304652, "market_dynamics": 0.065995, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.958, "high": 16.02, "low": 15.875, "close": 16.032, "volume": 586}, "trend_line": 15.5842, "activity_lines": {"activity_5": 15.8488, "activity_10": 15.766964, "activity_20": 15.661548, "activity_30": 15.622273}, "trend_signal": 1, "fair_value": 14.662137, "relative_strength": 1.003933, "rate_of_change": 0.1291433491175162, "market_dynamics": 0.136816, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.948, "high": 16.059, "low": 15.911, "close": 16.059, "volume": 15}, "trend_line": 15.606167, "activity_lines": {"activity_5": 15.9388, "activity_10": 15.829273, "activity_20": 15.705767, "activity_30": 15.652905}, "trend_signal": 1, "fair_value": 14.675699, "relative_strength": 1.53196, "rate_of_change": 0.14095686656998802, "market_dynamics": 0.421462, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.045, "high": 16.084, "low": 15.974, "close": 16.187, "volume": 138}, "trend_line": 15.636233, "activity_lines": {"activity_5": 16.059533, "activity_10": 15.913509, "activity_20": 15.76099, "activity_30": 15.690378}, "trend_signal": 1, "fair_value": 14.690231, "relative_strength": 2.496725, "rate_of_change": 0.1926546089119864, "market_dynamics": 0.621555, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.222099, "high": 16.563999, "low": 16.222099, "close": 16.396999, "volume": 230}, "trend_line": 15.658, "activity_lines": {"activity_5": 16.192933, "activity_10": 16.020691, "activity_20": 15.833343, "activity_30": 15.73946}, "trend_signal": 1, "fair_value": 14.706486, "relative_strength": 2.350461, "rate_of_change": 0.1392087211798312, "market_dynamics": 0.780422, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.496, "high": 16.496, "low": 16.0051, "close": 16.042999, "volume": 890}, "trend_line": 15.658667, "activity_lines": {"activity_5": 16.167599, "activity_10": 16.0446, "activity_20": 15.867843, "activity_30": 15.764299}, "trend_signal": 1, "fair_value": 14.719094, "relative_strength": 1.313869, "rate_of_change": 0.00425980329543986, "market_dynamics": 0.754123, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.153999, "high": 16.247999, "low": 16.030001, "close": 16.087, "volume": 565}, "trend_line": 15.672367, "activity_lines": {"activity_5": 16.148733, "activity_10": 16.0696, "activity_20": 15.903376, "activity_30": 15.791933}, "trend_signal": 1, "fair_value": 14.731878, "relative_strength": 2.35192, "rate_of_change": 0.08749148315115231, "market_dynamics": 0.691632, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.046, "high": 16.983999, "low": 16.046, "close": 16.806999, "volume": 99}, "trend_line": 15.713267, "activity_lines": {"activity_5": 16.366199, "activity_10": 16.221454, "activity_20": 16.003114, "activity_30": 15.865135}, "trend_signal": 1, "fair_value": 14.751093, "relative_strength": 8.048513, "rate_of_change": 0.26096887598408464, "market_dynamics": 0.776283, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.01, "high": 17.063999, "low": 16.771999, "close": 16.711, "volume": 238}, "trend_line": 15.763833, "activity_lines": {"activity_5": 16.5018, "activity_10": 16.339, "activity_20": 16.08649, "activity_30": 15.929505}, "trend_signal": 1, "fair_value": 14.769073, "relative_strength": 7.32139, "rate_of_change": 0.321804498071597, "market_dynamics": 0.855064, "expectation": {"probability": 56.2553, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.808001, "high": 17.278, "low": 16.641001, "close": 17.278, "volume": 423}, "trend_line": 15.826, "activity_lines": {"activity_5": 16.791466, "activity_10": 16.534472, "activity_20": 16.217576, "activity_30": 16.027193}, "trend_signal": 1, "fair_value": 14.791882, "relative_strength": 8.040439, "rate_of_change": 0.3943647461883194, "market_dynamics": 1.090156, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.469999, "high": 17.493999, "low": 17.332001, "close": 17.343, "volume": 539}, "trend_line": 15.887633, "activity_lines": {"activity_5": 17.044067, "activity_10": 16.714636, "activity_20": 16.3449, "activity_30": 16.125064}, "trend_signal": 1, "fair_value": 14.814865, "relative_strength": 7.873866, "rate_of_change": 0.3894414255023298, "market_dynamics": 1.363391, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.403999, "high": 17.518, "low": 17.177, "close": 17.177, "volume": 1864}, "trend_line": 15.932767, "activity_lines": {"activity_5": 17.154667, "activity_10": 16.838745, "activity_20": 16.44859, "activity_30": 16.208249}, "trend_signal": 1, "fair_value": 14.835955, "relative_strength": 6.388338, "rate_of_change": 0.284082594304645, "market_dynamics": 1.416768, "expectation": {"probability": 57.0747, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.214001, "high": 17.224001, "low": 17.048, "close": 17.002001, "volume": 548}, "trend_line": 15.9725, "activity_lines": {"activity_5": 17.134267, "activity_10": 16.910218, "activity_20": 16.528533, "activity_30": 16.277232}, "trend_signal": 1, "fair_value": 14.855124, "relative_strength": 5.327455, "rate_of_change": 0.24937915680308398, "market_dynamics": 1.395282, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.025999, "high": 17.09, "low": 16.198, "close": 16.459999, "volume": 469}, "trend_line": 16.0017, "activity_lines": {"activity_5": 16.9202, "activity_10": 16.866, "activity_20": 16.552014, "activity_30": 16.308684}, "trend_signal": 1, "fair_value": 14.869202, "relative_strength": 4.610393, "rate_of_change": 0.18281421192674563, "market_dynamics": 1.085076, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.468, "high": 16.548, "low": 16.275999, "close": 16.408001, "volume": 1434}, "trend_line": 16.031033, "activity_lines": {"activity_5": 16.705534, "activity_10": 16.807364, "activity_20": 16.565252, "activity_30": 16.334897}, "trend_signal": 1, "fair_value": 14.882583, "relative_strength": 3.409297, "rate_of_change": 0.18331177312411284, "market_dynamics": 0.766814, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.382, "high": 16.691999, "low": 16.222, "close": 16.598, "volume": 184}, "trend_line": 16.071633, "activity_lines": {"activity_5": 16.6122, "activity_10": 16.783073, "activity_20": 16.591581, "activity_30": 16.371475}, "trend_signal": 1, "fair_value": 14.897371, "relative_strength": 3.560447, "rate_of_change": 0.25325878875052993, "market_dynamics": 0.313548, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.587999, "high": 16.764, "low": 16.576, "close": 16.648001, "volume": 9238}, "trend_line": 16.1209, "activity_lines": {"activity_5": 16.5852, "activity_10": 16.757782, "activity_20": 16.618219, "activity_30": 16.40866}, "trend_signal": 1, "fair_value": 14.912333, "relative_strength": 3.487637, "rate_of_change": 0.3065463229529968, "market_dynamics": 0.054027, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.562, "high": 17.280001, "low": 16.468599, "close": 17.327, "volume": 20792}, "trend_line": 16.188767, "activity_lines": {"activity_5": 16.8198, "activity_10": 16.845746, "activity_20": 16.705791, "activity_30": 16.486473}, "trend_signal": 1, "fair_value": 14.932797, "relative_strength": 4.3788, "rate_of_change": 0.4209876619791679, "market_dynamics": 0.233817, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.25, "high": 17.440001, "low": 17.200001, "close": 17.259001, "volume": 16259}, "trend_line": 16.251067, "activity_lines": {"activity_5": 17.010067, "activity_10": 16.911891, "activity_20": 16.779995, "activity_30": 16.55552}, "trend_signal": 1, "fair_value": 14.952345, "relative_strength": 3.928773, "rate_of_change": 0.38483474374546545, "market_dynamics": 0.367211, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.228001, "high": 17.58, "low": 17.002001, "close": 17.364, "volume": 27008}, "trend_line": 16.3236, "activity_lines": {"activity_5": 17.182067, "activity_10": 16.987164, "activity_20": 16.855, "activity_30": 16.627323}, "trend_signal": 1, "fair_value": 14.972442, "relative_strength": 2.444938, "rate_of_change": 0.44632761651896435, "market_dynamics": 0.679671, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.073999, "high": 17.450001, "low": 16.958, "close": 17.164, "volume": 4880}, "trend_line": 16.3724, "activity_lines": {"activity_5": 17.223667, "activity_10": 17.024509, "activity_20": 16.903443, "activity_30": 16.681542}, "trend_signal": 1, "fair_value": 14.990554, "relative_strength": 0.960088, "rate_of_change": 0.29895366218236147, "market_dynamics": 0.631682, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.226, "high": 17.514, "low": 17.0044, "close": 16.992001, "volume": 10188}, "trend_line": 16.4158, "activity_lines": {"activity_5": 17.1702, "activity_10": 17.033837, "activity_20": 16.929581, "activity_30": 16.721516}, "trend_signal": 1, "fair_value": 15.006959, "relative_strength": -0.376396, "rate_of_change": 0.2650802570179197, "market_dynamics": 0.337432, "expectation": {"probability": 53.679, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.063999, "high": 17.176001, "low": 16.774, "close": 16.702, "volume": 9709}, "trend_line": 16.4397, "activity_lines": {"activity_5": 16.997134, "activity_10": 16.9938, "activity_20": 16.923529, "activity_30": 16.739981}, "trend_signal": 1, "fair_value": 15.02074, "relative_strength": -1.211999, "rate_of_change": 0.14559144239085264, "market_dynamics": 0.006294, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.5, "high": 16.65, "low": 16.299999, "close": 16.348, "volume": 5349}, "trend_line": 16.473, "activity_lines": {"activity_5": 16.747734, "activity_10": 16.894855, "activity_20": 16.8807, "activity_30": 16.734065}, "trend_signal": 1, "fair_value": 15.031444, "relative_strength": -4.812371, "rate_of_change": 0.20255844084746408, "market_dynamics": -0.484866, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.514, "high": 16.521999, "low": 15.658, "close": 15.596, "volume": 3012}, "trend_line": 16.480967, "activity_lines": {"activity_5": 16.3084, "activity_10": 16.661218, "activity_20": 16.765486, "activity_30": 16.677484}, "trend_signal": 0, "fair_value": 15.03596, "relative_strength": -7.638264, "rate_of_change": 0.048363989558676164, "market_dynamics": -0.788701, "expectation": {"probability": 56.6059, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.694, "high": 15.82208, "low": 15.24, "close": 15.483, "volume": 2129}, "trend_line": 16.474967, "activity_lines": {"activity_5": 15.949267, "activity_10": 16.4218, "activity_20": 16.643324, "activity_30": 16.613099}, "trend_signal": 0, "fair_value": 15.039508, "relative_strength": -7.633468, "rate_of_change": -0.03640563081037798, "market_dynamics": -1.001607, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.474, "high": 15.728, "low": 15.406, "close": 15.621, "volume": 13035}, "trend_line": 16.466867, "activity_lines": {"activity_5": 15.7482, "activity_10": 16.227746, "activity_20": 16.536972, "activity_30": 16.558004}, "trend_signal": 0, "fair_value": 15.044087, "relative_strength": -6.801649, "rate_of_change": -0.04916550060463785, "market_dynamics": -1.069411, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.768, "high": 15.946, "low": 15.394, "close": 15.358, "volume": 3351}, "trend_line": 16.449467, "activity_lines": {"activity_5": 15.550867, "activity_10": 16.004546, "activity_20": 16.407791, "activity_30": 16.486465}, "trend_signal": 0, "fair_value": 15.046539, "relative_strength": -8.279383, "rate_of_change": -0.10566673065375508, "market_dynamics": -1.092744, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.246, "high": 15.316, "low": 13.884, "close": 14.068, "volume": 83411}, "trend_line": 16.4075, "activity_lines": {"activity_5": 15.013133, "activity_10": 15.5826, "activity_20": 16.162653, "activity_30": 16.332822}, "trend_signal": 0, "fair_value": 15.038954, "relative_strength": -9.473026, "rate_of_change": -0.25512680745217853, "market_dynamics": -0.981147, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.862, "high": 14.74, "low": 13.378, "close": 14.005, "volume": 6961}, "trend_line": 16.348133, "activity_lines": {"activity_5": 14.6064, "activity_10": 15.207218, "activity_20": 15.9241, "activity_30": 16.177822}, "trend_signal": 0, "fair_value": 15.031, "relative_strength": -8.677925, "rate_of_change": -0.36182843211944643, "market_dynamics": -0.971568, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.388, "high": 14.494, "low": 14.17, "close": 14.381, "volume": 2891}, "trend_line": 16.296833, "activity_lines": {"activity_5": 14.431067, "activity_10": 14.961273, "activity_20": 15.736943, "activity_30": 16.05091}, "trend_signal": 0, "fair_value": 15.026038, "relative_strength": -9.587383, "rate_of_change": -0.3137973002788834, "market_dynamics": -1.017287, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.354, "high": 14.922, "low": 14.168, "close": 14.752, "volume": 1435}, "trend_line": 16.254167, "activity_lines": {"activity_5": 14.452867, "activity_10": 14.833382, "activity_20": 15.599224, "activity_30": 15.951243}, "trend_signal": 0, "fair_value": 15.023962, "relative_strength": -8.665022, "rate_of_change": -0.2618054685839914, "market_dynamics": -1.023969, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.814, "high": 15.25, "low": 14.736, "close": 15.204, "volume": 5298}, "trend_line": 16.225667, "activity_lines": {"activity_5": 14.683267, "activity_10": 14.8284, "activity_20": 15.5161, "activity_30": 15.88349}, "trend_signal": 0, "fair_value": 15.025316, "relative_strength": -7.740781, "rate_of_change": -0.17533965290252973, "market_dynamics": -1.057404, "expectation": {"probability": 51.6447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.188, "high": 15.48, "low": 15.188, "close": 15.417, "volume": 5507}, "trend_line": 16.2, "activity_lines": {"activity_5": 14.994933, "activity_10": 14.889382, "activity_20": 15.461824, "activity_30": 15.831318}, "trend_signal": 0, "fair_value": 15.028239, "relative_strength": -5.92352, "rate_of_change": -0.1581876418393284, "market_dynamics": -0.92859, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.958, "high": 15.958, "low": 15.684, "close": 15.847, "volume": 25152}, "trend_line": 16.181667, "activity_lines": {"activity_5": 15.36, "activity_10": 15.045473, "activity_20": 15.453467, "activity_30": 15.808544}, "trend_signal": 0, "fair_value": 15.034304, "relative_strength": -4.694293, "rate_of_change": -0.11316666666665667, "market_dynamics": -0.61247, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.694, "high": 15.846, "low": 15.246, "close": 15.321, "volume": 13097}, "trend_line": 16.1576, "activity_lines": {"activity_5": 15.426933, "activity_10": 15.101364, "activity_20": 15.397686, "activity_30": 15.753017}, "trend_signal": 0, "fair_value": 15.036412, "relative_strength": -8.103459, "rate_of_change": -0.14873004122506217, "market_dynamics": -0.346575, "expectation": {"probability": 55.5461, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.454, "high": 15.806, "low": 15.454, "close": 15.572, "volume": 231112}, "trend_line": 16.140433, "activity_lines": {"activity_5": 15.514867, "activity_10": 15.205836, "activity_20": 15.371891, "activity_30": 15.715237}, "trend_signal": 0, "fair_value": 15.040321, "relative_strength": -7.082512, "rate_of_change": -0.10624721493289256, "market_dynamics": 0.045548, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.53, "high": 15.756, "low": 15.3853, "close": 15.764, "volume": 3046}, "trend_line": 16.105667, "activity_lines": {"activity_5": 15.612133, "activity_10": 15.346109, "activity_20": 15.369505, "activity_30": 15.690951}, "trend_signal": 0, "fair_value": 15.045565, "relative_strength": -6.557227, "rate_of_change": -0.21539694752923405, "market_dynamics": 0.281896, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.732, "high": 15.978, "low": 15.638, "close": 15.671, "volume": 9492}, "trend_line": 16.071, "activity_lines": {"activity_5": 15.641067, "activity_10": 15.462091, "activity_20": 15.365705, "activity_30": 15.662908}, "trend_signal": 0, "fair_value": 15.050065, "relative_strength": -7.156247, "rate_of_change": -0.2152472170199402, "market_dynamics": 0.358644, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.722, "high": 15.83, "low": 15.586, "close": 15.701, "volume": 1773}, "trend_line": 16.018433, "activity_lines": {"activity_5": 15.663067, "activity_10": 15.554382, "activity_20": 15.372324, "activity_30": 15.639037}, "trend_signal": 0, "fair_value": 15.054714, "relative_strength": -6.11058, "rate_of_change": -0.3270922780163014, "market_dynamics": 0.493063, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.774, "high": 15.896, "low": 15.564, "close": 15.869, "volume": 1330}, "trend_line": 15.9693, "activity_lines": {"activity_5": 15.7508, "activity_10": 15.646382, "activity_20": 15.402862, "activity_30": 15.629396}, "trend_signal": 0, "fair_value": 15.060489, "relative_strength": -5.289013, "rate_of_change": -0.30672788031139625, "market_dynamics": 0.434721, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.924, "high": 16.266001, "low": 15.788, "close": 16.129, "volume": 439}, "trend_line": 15.934367, "activity_lines": {"activity_5": 15.888667, "activity_10": 15.7586, "activity_20": 15.464329, "activity_30": 15.639699}, "trend_signal": 0, "fair_value": 15.068014, "relative_strength": -3.97658, "rate_of_change": -0.21875097843988495, "market_dynamics": 0.50289, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.084, "high": 16.271999, "low": 16.062, "close": 16.266001, "volume": 568}, "trend_line": 15.909833, "activity_lines": {"activity_5": 16.035067, "activity_10": 15.870691, "activity_20": 15.542952, "activity_30": 15.661095}, "trend_signal": 0, "fair_value": 15.076392, "relative_strength": -4.360836, "rate_of_change": -0.15396909083366267, "market_dynamics": 0.576314, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.334, "high": 16.466, "low": 16.148001, "close": 16.311001, "volume": 2274}, "trend_line": 15.904867, "activity_lines": {"activity_5": 16.163001, "activity_10": 15.971655, "activity_20": 15.627938, "activity_30": 15.686977}, "trend_signal": 0, "fair_value": 15.084965, "relative_strength": -4.53413, "rate_of_change": -0.031213401171472747, "market_dynamics": 0.662012, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.360001, "high": 16.502001, "low": 16.186001, "close": 16.466999, "volume": 4437}, "trend_line": 15.906833, "activity_lines": {"activity_5": 16.300267, "activity_10": 16.084727, "activity_20": 15.727957, "activity_30": 15.723243}, "trend_signal": 0, "fair_value": 15.094497, "relative_strength": -4.856742, "rate_of_change": 0.012360996165521188, "market_dynamics": 0.766597, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.676001, "high": 16.676001, "low": 16.177999, "close": 16.169001, "volume": 1268}, "trend_line": 15.892534, "activity_lines": {"activity_5": 16.287134, "activity_10": 16.132346, "activity_20": 15.795448, "activity_30": 15.740157}, "trend_signal": 0, "fair_value": 15.101856, "relative_strength": -5.955713, "rate_of_change": -0.08989218658422561, "market_dynamics": 0.799754, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.336, "high": 16.643999, "low": 16.290001, "close": 16.346001, "volume": 307}, "trend_line": 15.882467, "activity_lines": {"activity_5": 16.313001, "activity_10": 16.196728, "activity_20": 15.876529, "activity_30": 15.769413}, "trend_signal": 0, "fair_value": 15.11032, "relative_strength": -5.129616, "rate_of_change": -0.06334420929978431, "market_dynamics": 0.829662, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.48, "high": 16.716, "low": 16.257999, "close": 16.521999, "volume": 734}, "trend_line": 15.855633, "activity_lines": {"activity_5": 16.383067, "activity_10": 16.279037, "activity_20": 15.970919, "activity_30": 15.810673}, "trend_signal": 0, "fair_value": 15.119858, "relative_strength": -4.487113, "rate_of_change": -0.16895360147766034, "market_dynamics": 0.900028, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.482, "high": 16.790001, "low": 16.482, "close": 17.035999, "volume": 838}, "trend_line": 15.8482, "activity_lines": {"activity_5": 16.6074, "activity_10": 16.441018, "activity_20": 16.108719, "activity_30": 15.886826}, "trend_signal": 1, "fair_value": 15.132718, "relative_strength": -3.367975, "rate_of_change": -0.04687923843847113, "market_dynamics": 0.975686, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.914, "high": 17.191561, "low": 16.834, "close": 16.921, "volume": 2107}, "trend_line": 15.833433, "activity_lines": {"activity_5": 16.745066, "activity_10": 16.557273, "activity_20": 16.221433, "activity_30": 15.956039}, "trend_signal": 1, "fair_value": 15.14464, "relative_strength": -2.565852, "rate_of_change": -0.09317777413208353, "market_dynamics": 1.123847, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.02, "high": 17.18, "low": 16.874001, "close": 17.065001, "volume": 706}, "trend_line": 15.830133, "activity_lines": {"activity_5": 16.900467, "activity_10": 16.677527, "activity_20": 16.333976, "activity_30": 16.035495}, "trend_signal": 1, "fair_value": 15.157358, "relative_strength": -1.939618, "rate_of_change": -0.020841974068412168, "market_dynamics": 1.238905, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.280001, "high": 17.336, "low": 17.002001, "close": 17.125, "volume": 99}, "trend_line": 15.834567, "activity_lines": {"activity_5": 17.016133, "activity_10": 16.786946, "activity_20": 16.439453, "activity_30": 16.119035}, "trend_signal": 1, "fair_value": 15.170303, "relative_strength": -2.327907, "rate_of_change": 0.028009872058559628, "market_dynamics": 1.282405, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.091999, "high": 17.362, "low": 16.941999, "close": 17.204, "volume": 4520}, "trend_line": 15.8513, "activity_lines": {"activity_5": 17.1062, "activity_10": 16.892618, "activity_20": 16.541152, "activity_30": 16.207385}, "trend_signal": 1, "fair_value": 15.183595, "relative_strength": -1.10005, "rate_of_change": 0.10567387160002753, "market_dynamics": 1.324587, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.238001, "high": 17.334, "low": 17.01, "close": 17.136999, "volume": 2013}, "trend_line": 15.8776, "activity_lines": {"activity_5": 17.128466, "activity_10": 16.969054, "activity_20": 16.626948, "activity_30": 16.290333}, "trend_signal": 1, "fair_value": 15.196279, "relative_strength": -2.126966, "rate_of_change": 0.16591699103542992, "market_dynamics": 1.298152, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.344, "high": 17.458, "low": 17.089399, "close": 17.400999, "volume": 1074}, "trend_line": 15.937767, "activity_lines": {"activity_5": 17.231999, "activity_10": 17.078472, "activity_20": 16.729695, "activity_30": 16.388617}, "trend_signal": 1, "fair_value": 15.210503, "relative_strength": -2.67622, "rate_of_change": 0.3789426613593985, "market_dynamics": 1.262616, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.502001, "high": 17.566, "low": 17.143999, "close": 17.035, "volume": 3121}, "trend_line": 15.9895, "activity_lines": {"activity_5": 17.181533, "activity_10": 17.104363, "activity_20": 16.790186, "activity_30": 16.459406}, "trend_signal": 1, "fair_value": 15.222199, "relative_strength": -3.927207, "rate_of_change": 0.324593777785812, "market_dynamics": 1.151842, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.238001, "high": 17.485359, "low": 16.9, "close": 17.099001, "volume": 4128}, "trend_line": 16.038767, "activity_lines": {"activity_5": 17.1544, "activity_10": 17.126145, "activity_20": 16.84861, "activity_30": 16.530987}, "trend_signal": 1, "fair_value": 15.243096, "relative_strength": -2.681521, "rate_of_change": 0.30812095437631193, "market_dynamics": 0.981864, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.271999, "high": 23.4988, "low": 17.2288, "close": 23.4988, "volume": 3530}, "trend_line": 16.310127, "activity_lines": {"activity_5": 19.262267, "activity_10": 18.297836, "activity_20": 17.509267, "activity_30": 17.01228}, "trend_signal": 1, "fair_value": 15.304569, "relative_strength": 29.058598, "rate_of_change": 1.6919006305160578, "market_dynamics": 1.027889, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.666, "high": 17.84, "low": 17.431999, "close": 17.496, "volume": 909}, "trend_line": 16.424393, "activity_lines": {"activity_5": 18.949547, "activity_10": 18.251258, "activity_20": 17.561396, "activity_30": 17.088788}, "trend_signal": 1, "fair_value": 15.326108, "relative_strength": -4.456254, "rate_of_change": 0.7005831407689044, "market_dynamics": 0.772076, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.59, "high": 17.606001, "low": 17.212, "close": 17.187, "volume": 630}, "trend_line": 16.53046, "activity_lines": {"activity_5": 18.509893, "activity_10": 18.140135, "activity_20": 17.575407, "activity_30": 17.137988}, "trend_signal": 1, "fair_value": 15.342678, "relative_strength": -5.511295, "rate_of_change": 0.6457894669227838, "market_dynamics": 0.582426, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.462, "high": 17.747999, "low": 17.254, "close": 17.363001, "volume": 2585}, "trend_line": 16.62986, "activity_lines": {"activity_5": 18.143174, "activity_10": 18.056175, "activity_20": 17.599103, "activity_30": 17.1917}, "trend_signal": 1, "fair_value": 15.362723, "relative_strength": -4.423202, "rate_of_change": 0.6013141800046657, "market_dynamics": 0.405087, "expectation": {"probability": 54.2909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.492001, "high": 17.492001, "low": 16.954, "close": 17.183001, "volume": 1854}, "trend_line": 16.710893, "activity_lines": {"activity_5": 17.694587, "activity_10": 17.934069, "activity_20": 17.598542, "activity_30": 17.227387}, "trend_signal": 1, "fair_value": 15.381018, "relative_strength": -3.553348, "rate_of_change": 0.4872740961138453, "market_dynamics": -0.025875, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.49, "high": 17.898001, "low": 17.26, "close": 17.805, "volume": 48}, "trend_line": 16.797593, "activity_lines": {"activity_5": 17.447734, "activity_10": 17.924, "activity_20": 17.6522, "activity_30": 17.297974}, "trend_signal": 1, "fair_value": 15.403813, "relative_strength": -1.656623, "rate_of_change": 0.5188232609711548, "market_dynamics": -0.157433, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.83, "high": 17.83, "low": 17.525999, "close": 17.754, "volume": 709}, "trend_line": 16.875493, "activity_lines": {"activity_5": 17.563467, "activity_10": 17.893731, "activity_20": 17.693673, "activity_30": 17.359678}, "trend_signal": 1, "fair_value": 15.428858, "relative_strength": -1.160058, "rate_of_change": 0.4637569204111544, "market_dynamics": -0.288976, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.629999, "high": 18.072001, "low": 17.540001, "close": 17.875, "volume": 665}, "trend_line": 16.943093, "activity_lines": {"activity_5": 17.702334, "activity_10": 17.874244, "activity_20": 17.739797, "activity_30": 17.424162}, "trend_signal": 1, "fair_value": 15.456018, "relative_strength": -0.098303, "rate_of_change": 0.40058088969609557, "market_dynamics": -0.408327, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.808001, "high": 18.063999, "low": 17.66, "close": 17.858, "volume": 13216}, "trend_line": 17.02766, "activity_lines": {"activity_5": 17.789667, "activity_10": 17.843047, "activity_20": 17.777598, "activity_30": 17.483188}, "trend_signal": 1, "fair_value": 15.482012, "relative_strength": -2.463892, "rate_of_change": 0.4991237432268113, "market_dynamics": -0.29554, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.874001, "high": 17.98, "low": 17.749479, "close": 17.837, "volume": 262}, "trend_line": 17.10316, "activity_lines": {"activity_5": 17.837, "activity_10": 17.793069, "activity_20": 17.805356, "activity_30": 17.535404}, "trend_signal": 1, "fair_value": 15.507108, "relative_strength": -2.105183, "rate_of_change": 0.44339621533433315, "market_dynamics": -0.336481, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.978001, "high": 17.98, "low": 17.659121, "close": 17.724001, "volume": 9875}, "trend_line": 17.168493, "activity_lines": {"activity_5": 17.803067, "activity_10": 17.709128, "activity_20": 17.815253, "activity_30": 17.575458}, "trend_signal": 1, "fair_value": 15.529422, "relative_strength": -3.272325, "rate_of_change": 0.381993736829934, "market_dynamics": -0.209931, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.841999, "high": 18.466841, "low": 17.752001, "close": 18.431999, "volume": 9606}, "trend_line": 17.260527, "activity_lines": {"activity_5": 18.010533, "activity_10": 17.858909, "activity_20": 17.886853, "activity_30": 17.656975}, "trend_signal": 1, "fair_value": 15.55373, "relative_strength": -0.927602, "rate_of_change": 0.5360633574536692, "market_dynamics": -0.034596, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.493999, "high": 18.82, "low": 18.233999, "close": 18.674999, "volume": 940}, "trend_line": 17.35966, "activity_lines": {"activity_5": 18.2538, "activity_10": 18.035854, "activity_20": 17.97495, "activity_30": 17.748231}, "trend_signal": 1, "fair_value": 15.581447, "relative_strength": -0.485646, "rate_of_change": 0.5743335646704293, "market_dynamics": -0.119383, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.582001, "high": 18.892, "low": 18.252001, "close": 18.535999, "volume": 5449}, "trend_line": 17.44856, "activity_lines": {"activity_5": 18.397399, "activity_10": 18.160472, "activity_20": 18.041455, "activity_30": 17.824124}, "trend_signal": 1, "fair_value": 15.606076, "relative_strength": -0.119305, "rate_of_change": 0.5121068039350936, "market_dynamics": 0.026734, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.478001, "high": 18.646, "low": 18.074301, "close": 18.143999, "volume": 11542}, "trend_line": 17.515727, "activity_lines": {"activity_5": 18.365132, "activity_10": 18.19249, "activity_20": 18.063623, "activity_30": 17.868991}, "trend_signal": 1, "fair_value": 15.622685, "relative_strength": -2.765472, "rate_of_change": 0.3849429408501203, "market_dynamics": 0.038417, "expectation": {"probability": 53.7558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.084, "high": 18.76314, "low": 17.952, "close": 18.792, "volume": 1993}, "trend_line": 17.599927, "activity_lines": {"activity_5": 18.528399, "activity_10": 18.324854, "activity_20": 18.142652, "activity_30": 17.951331}, "trend_signal": 1, "fair_value": 15.646454, "relative_strength": -0.545346, "rate_of_change": 0.48071084917002144, "market_dynamics": 0.175404, "expectation": {"probability": 52.5539, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.966, "high": 19.184, "low": 18.628, "close": 18.892, "volume": 2160}, "trend_line": 17.68596, "activity_lines": {"activity_5": 18.6538, "activity_10": 18.457454, "activity_20": 18.223644, "activity_30": 18.034691}, "trend_signal": 1, "fair_value": 15.669845, "relative_strength": -0.605163, "rate_of_change": 0.4888258911528466, "market_dynamics": 0.438482, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.818001, "high": 19.285999, "low": 18.799999, "close": 19.188, "volume": 2577}, "trend_line": 17.77666, "activity_lines": {"activity_5": 18.8472, "activity_10": 18.623181, "activity_20": 18.324468, "activity_30": 18.131596}, "trend_signal": 1, "fair_value": 15.696826, "relative_strength": -1.180462, "rate_of_change": 0.5128361706121591, "market_dynamics": 0.692829, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.181999, "high": 19.375999, "low": 18.874001, "close": 19.26, "volume": 2602}, "trend_line": 17.879693, "activity_lines": {"activity_5": 19.0304, "activity_10": 18.778127, "activity_20": 18.423641, "activity_30": 18.227296}, "trend_signal": 1, "fair_value": 15.723005, "relative_strength": -2.750272, "rate_of_change": 0.5795970671655977, "market_dynamics": 0.963726, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.219999, "high": 19.566, "low": 18.6012, "close": 18.804001, "volume": 4380}, "trend_line": 17.961627, "activity_lines": {"activity_5": 19.013334, "activity_10": 18.824673, "activity_20": 18.468789, "activity_30": 18.286929}, "trend_signal": 1, "fair_value": 15.750794, "relative_strength": 0.690868, "rate_of_change": 0.45825171606693915, "market_dynamics": 0.91985, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.964001, "high": 18.518, "low": 17.822599, "close": 17.99, "volume": 2419}, "trend_line": 18.01056, "activity_lines": {"activity_5": 18.680934, "activity_10": 18.705636, "activity_20": 18.428295, "activity_30": 18.288759}, "trend_signal": 1, "fair_value": 15.778044, "relative_strength": -3.40502, "rate_of_change": 0.27243077701146823, "market_dynamics": 0.580169, "expectation": {"probability": 56.8329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.18, "high": 18.336, "low": 17.502001, "close": 17.587999, "volume": 9491}, "trend_line": 18.02896, "activity_lines": {"activity_5": 18.268, "activity_10": 18.508673, "activity_20": 18.375747, "activity_30": 18.261497}, "trend_signal": 1, "fair_value": 15.803428, "relative_strength": -2.264148, "rate_of_change": 0.10216228701383936, "market_dynamics": 0.16536, "expectation": {"probability": 56.3129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.379999, "high": 18.138, "low": 17.187201, "close": 17.691999, "volume": 18067}, "trend_line": 18.05466, "activity_lines": {"activity_5": 17.976666, "activity_10": 18.345963, "activity_20": 18.332666, "activity_30": 18.239758}, "trend_signal": 0, "fair_value": 15.826076, "relative_strength": -2.171898, "rate_of_change": 0.14254843318747695, "market_dynamics": -0.219531, "expectation": {"probability": 58.31, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.75, "high": 18.386, "low": 17.615999, "close": 18.228001, "volume": 2728}, "trend_line": 18.093427, "activity_lines": {"activity_5": 17.963733, "activity_10": 18.298582, "activity_20": 18.338228, "activity_30": 18.250941}, "trend_signal": 0, "fair_value": 15.854447, "relative_strength": -3.736721, "rate_of_change": 0.21472018858289216, "market_dynamics": -0.545304, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.379999, "high": 18.916, "low": 18.208, "close": 18.674999, "volume": 25457}, "trend_line": 18.145093, "activity_lines": {"activity_5": 18.1686, "activity_10": 18.338073, "activity_20": 18.382243, "activity_30": 18.288462}, "trend_signal": 1, "fair_value": 15.883659, "relative_strength": -2.907074, "rate_of_change": 0.2855512114979704, "market_dynamics": -0.381769, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.598, "high": 19.32, "low": 18.57476, "close": 19.297001, "volume": 201428}, "trend_line": 18.21486, "activity_lines": {"activity_5": 18.5894, "activity_10": 18.481, "activity_20": 18.47839, "activity_30": 18.362778}, "trend_signal": 1, "fair_value": 15.916742, "relative_strength": -0.379464, "rate_of_change": 0.3844951359577069, "market_dynamics": -0.092599, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.214001, "high": 19.41, "low": 18.902, "close": 18.940001, "volume": 4727}, "trend_line": 18.27496, "activity_lines": {"activity_5": 18.804067, "activity_10": 18.549837, "activity_20": 18.533433, "activity_30": 18.409562}, "trend_signal": 1, "fair_value": 15.948704, "relative_strength": 0.418991, "rate_of_change": 0.32995038117228725, "market_dynamics": -0.048373, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.032, "high": 19.094, "low": 18.59, "close": 18.906, "volume": 10470}, "trend_line": 18.325127, "activity_lines": {"activity_5": 18.917267, "activity_10": 18.611618, "activity_20": 18.57959, "activity_30": 18.450274}, "trend_signal": 1, "fair_value": 15.981563, "relative_strength": 0.326726, "rate_of_change": 0.2745122287545269, "market_dynamics": 0.094503, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.875999, "high": 19.459999, "low": 18.827999, "close": 19.191, "volume": 7420}, "trend_line": 18.396993, "activity_lines": {"activity_5": 19.044534, "activity_10": 18.730346, "activity_20": 18.647981, "activity_30": 18.506137}, "trend_signal": 1, "fair_value": 16.015665, "relative_strength": 3.060998, "rate_of_change": 0.39217190691229586, "market_dynamics": 0.073381, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.226, "high": 19.388, "low": 19.040001, "close": 19.194, "volume": 6885}, "trend_line": 18.466827, "activity_lines": {"activity_5": 19.1086, "activity_10": 18.850873, "activity_20": 18.71031, "activity_30": 18.557557}, "trend_signal": 1, "fair_value": 16.048858, "relative_strength": 3.394999, "rate_of_change": 0.3795946435376704, "market_dynamics": -0.067704, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.091999, "high": 19.44454, "low": 18.944, "close": 19.332001, "volume": 3718}, "trend_line": 18.327933, "activity_lines": {"activity_5": 19.184067, "activity_10": 18.9894, "activity_20": 18.779319, "activity_30": 18.613374}, "trend_signal": 1, "fair_value": 16.08371, "relative_strength": 1.346987, "rate_of_change": -0.7521270438066971, "market_dynamics": 0.019485, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.598, "high": 19.846001, "low": 19.455999, "close": 19.698, "volume": 4091}, "trend_line": 18.401333, "activity_lines": {"activity_5": 19.3792, "activity_10": 19.170073, "activity_20": 18.875529, "activity_30": 18.701766}, "trend_signal": 1, "fair_value": 16.119883, "relative_strength": 3.702905, "rate_of_change": 0.4004816036811105, "market_dynamics": 0.17174, "expectation": {"probability": 54.4787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56eec950-d4df-481c-a0ee-89949f66e039/", "share_image": "https://sharemaestro.com/terminal/56eec950-d4df-481c-a0ee-89949f66e039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}