{"ticker": {"uuid": "56eed889-fe85-419e-9b96-f93c4c659048", "symbol": "3332", "name": "Cincon Electronics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3332 fell 1.10%, moving from 64.71 to 64.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.94 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 46.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "64.00"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 62.400002, "close": 64.0, "volume": 20094}, "trend_line": 60.113325, "activity_lines": {"activity_5": 62.528964, "activity_10": 62.66754, "activity_20": 62.736577, "activity_30": 61.689879}, "trend_signal": 1, "fair_value": 46.334502, "relative_strength": -21.935845, "rate_of_change": 0.5328784033204912, "market_dynamics": -0.739102, "expectation": {"probability": 46.7603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 44.488789, "high": 46.589901, "low": 43.57526, "close": 43.57526, "volume": 117000}, "trend_line": 40.790037, "activity_lines": {"activity_5": 43.442799, "activity_10": 43.22943, "activity_20": 42.768004, "activity_30": 42.01163}, "trend_signal": 1, "fair_value": 34.143787, "relative_strength": 4.211186, "rate_of_change": 0.5819842418084418, "market_dynamics": -0.071891, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.57526, "high": 43.57526, "low": 41.337112, "close": 41.337112, "volume": 36000}, "trend_line": 41.005034, "activity_lines": {"activity_5": 42.876017, "activity_10": 42.889448, "activity_20": 42.69977, "activity_30": 42.046925}, "trend_signal": 1, "fair_value": 34.24949, "relative_strength": 0.209801, "rate_of_change": 0.5270821401804658, "market_dynamics": -0.188091, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.337112, "high": 41.656849, "low": 41.337112, "close": 41.656849, "volume": 5000}, "trend_line": 41.224896, "activity_lines": {"activity_5": 42.440557, "activity_10": 42.644366, "activity_20": 42.644513, "activity_30": 42.088978}, "trend_signal": 1, "fair_value": 34.35512, "relative_strength": 0.227222, "rate_of_change": 0.5361829476839334, "market_dynamics": -0.440447, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.656849, "high": 43.803643, "low": 41.656849, "close": 43.072819, "volume": 6000}, "trend_line": 41.494854, "activity_lines": {"activity_5": 42.509476, "activity_10": 42.694003, "activity_20": 42.71008, "activity_30": 42.208199}, "trend_signal": 1, "fair_value": 34.465314, "relative_strength": 2.456964, "rate_of_change": 0.6548421613968304, "market_dynamics": -0.736821, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.072819, "high": 44.032022, "low": 43.072819, "close": 43.392551, "volume": 43000}, "trend_line": 41.611822, "activity_lines": {"activity_5": 42.698271, "activity_10": 42.803821, "activity_20": 42.795049, "activity_30": 42.330631}, "trend_signal": 1, "fair_value": 34.58207, "relative_strength": 3.501746, "rate_of_change": 0.28188555621860956, "market_dynamics": -0.92072, "expectation": {"probability": 51.5132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.027143, "high": 43.027143, "low": 41.839556, "close": 42.022263, "volume": 23000}, "trend_line": 41.690355, "activity_lines": {"activity_5": 42.503386, "activity_10": 42.665468, "activity_20": 42.742734, "activity_30": 42.357111}, "trend_signal": 1, "fair_value": 34.683671, "relative_strength": -1.857832, "rate_of_change": 0.18872761687772333, "market_dynamics": -0.95043, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.022263, "high": 42.753084, "low": 42.022263, "close": 42.570377, "volume": 14000}, "trend_line": 41.743713, "activity_lines": {"activity_5": 42.594738, "activity_10": 42.647921, "activity_20": 42.742367, "activity_30": 42.413887}, "trend_signal": 1, "fair_value": 34.774982, "relative_strength": 2.819211, "rate_of_change": 0.12798643715075803, "market_dynamics": -0.918897, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.616059, "high": 42.616059, "low": 40.012499, "close": 40.65197, "volume": 62000}, "trend_line": 41.709952, "activity_lines": {"activity_5": 41.964405, "activity_10": 42.265897, "activity_20": 42.553534, "activity_30": 42.343452}, "trend_signal": 1, "fair_value": 34.859569, "relative_strength": -1.837281, "rate_of_change": -0.08087684964679202, "market_dynamics": -1.04653, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.65197, "high": 40.743322, "low": 39.464386, "close": 40.377911, "volume": 13000}, "trend_line": 41.730777, "activity_lines": {"activity_5": 41.30971, "activity_10": 41.861148, "activity_20": 42.337837, "activity_30": 42.257514}, "trend_signal": 0, "fair_value": 34.937888, "relative_strength": -3.365404, "rate_of_change": 0.04992813225966333, "market_dynamics": -1.301333, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.377916, "high": 40.377916, "low": 39.327358, "close": 39.464382, "volume": 21000}, "trend_line": 41.793561, "activity_lines": {"activity_5": 40.530165, "activity_10": 41.342928, "activity_20": 42.03961, "activity_30": 42.111295}, "trend_signal": 0, "fair_value": 35.015128, "relative_strength": -6.879437, "rate_of_change": 0.15045011023876578, "market_dynamics": -1.412963, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.464382, "high": 39.738445, "low": 38.231121, "close": 39.738445, "volume": 13000}, "trend_line": 41.845206, "activity_lines": {"activity_5": 40.103854, "activity_10": 40.965891, "activity_20": 41.778997, "activity_30": 41.978706}, "trend_signal": 0, "fair_value": 35.097046, "relative_strength": -4.093005, "rate_of_change": 0.12357166693692508, "market_dynamics": -1.552249, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.738445, "high": 39.738445, "low": 39.28168, "close": 39.647091, "volume": 17000}, "trend_line": 41.911184, "activity_lines": {"activity_5": 39.799345, "activity_10": 40.642004, "activity_20": 41.52465, "activity_30": 41.836893}, "trend_signal": 0, "fair_value": 35.177581, "relative_strength": -2.366904, "rate_of_change": 0.157671586083245, "market_dynamics": -1.635663, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.464386, "high": 39.464386, "low": 39.190331, "close": 39.236004, "volume": 18000}, "trend_line": 41.928702, "activity_lines": {"activity_5": 39.552693, "activity_10": 40.274102, "activity_20": 41.248828, "activity_30": 41.6643}, "trend_signal": 0, "fair_value": 35.250703, "relative_strength": -5.387372, "rate_of_change": 0.04179791246174908, "market_dynamics": -1.623956, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.236003, "high": 40.103855, "low": 38.916267, "close": 39.281677, "volume": 10000}, "trend_line": 41.879677, "activity_lines": {"activity_5": 39.415663, "activity_10": 39.95852, "activity_20": 40.998645, "activity_30": 41.493525}, "trend_signal": 0, "fair_value": 35.321729, "relative_strength": -6.03109, "rate_of_change": -0.11692467846965622, "market_dynamics": -1.621948, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.459503, "high": 39.692768, "low": 38.368152, "close": 38.368153, "volume": 71000}, "trend_line": 41.759652, "activity_lines": {"activity_5": 39.047207, "activity_10": 39.545772, "activity_20": 40.680049, "activity_30": 41.266975}, "trend_signal": 0, "fair_value": 35.381854, "relative_strength": -10.825543, "rate_of_change": -0.2865948560204948, "market_dynamics": -1.518018, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.56062, "high": 41.474147, "low": 39.281677, "close": 39.281677, "volume": 85000}, "trend_line": 41.670078, "activity_lines": {"activity_5": 39.056342, "activity_10": 39.390472, "activity_20": 40.472636, "activity_30": 41.107105}, "trend_signal": 0, "fair_value": 35.450491, "relative_strength": -9.00487, "rate_of_change": -0.21449891392774545, "market_dynamics": -1.306056, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.42359, "high": 40.971701, "low": 38.824917, "close": 39.738445, "volume": 181000}, "trend_line": 41.616004, "activity_lines": {"activity_5": 39.248183, "activity_10": 39.368049, "activity_20": 40.327314, "activity_30": 40.982484}, "trend_signal": 0, "fair_value": 35.519401, "relative_strength": -8.650745, "rate_of_change": -0.1297669757181639, "market_dynamics": -1.019757, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.96682, "high": 40.92603, "low": 38.870586, "close": 39.784115, "volume": 124000}, "trend_line": 41.592416, "activity_lines": {"activity_5": 39.449158, "activity_10": 39.40542, "activity_20": 40.195721, "activity_30": 40.864297}, "trend_signal": 0, "fair_value": 35.588603, "relative_strength": -8.211713, "rate_of_change": -0.05668011758167991, "market_dynamics": -0.818403, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.971704, "high": 41.017384, "low": 39.555733, "close": 40.012501, "volume": 133000}, "trend_line": 41.548925, "activity_lines": {"activity_5": 39.68972, "activity_10": 39.500095, "activity_20": 40.097111, "activity_30": 40.762367}, "trend_signal": 0, "fair_value": 35.658208, "relative_strength": -9.087626, "rate_of_change": -0.1045647360326533, "market_dynamics": -0.654306, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.738445, "high": 40.377911, "low": 39.281677, "close": 39.555737, "volume": 60000}, "trend_line": 41.471383, "activity_lines": {"activity_5": 39.729307, "activity_10": 39.518365, "activity_20": 39.970522, "activity_30": 40.633775}, "trend_signal": 0, "fair_value": 35.724353, "relative_strength": -9.598823, "rate_of_change": -0.18662817389377465, "market_dynamics": -0.605447, "expectation": {"probability": 57.2201, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.012501, "high": 40.9717, "low": 39.327352, "close": 39.60141, "volume": 115000}, "trend_line": 41.362054, "activity_lines": {"activity_5": 39.704945, "activity_10": 39.543279, "activity_20": 39.871774, "activity_30": 40.513131}, "trend_signal": 0, "fair_value": 35.790792, "relative_strength": -10.966341, "rate_of_change": -0.2636251605112915, "market_dynamics": -0.560098, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.373032, "high": 40.423589, "low": 39.373032, "close": 39.738445, "volume": 60000}, "trend_line": 41.241362, "activity_lines": {"activity_5": 39.704946, "activity_10": 39.5956, "activity_20": 39.804999, "activity_30": 40.408382}, "trend_signal": 0, "fair_value": 35.854393, "relative_strength": -8.34952, "rate_of_change": -0.29179401970704416, "market_dynamics": -0.32443, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.058175, "high": 41.474147, "low": 38.550857, "close": 39.829796, "volume": 119000}, "trend_line": 41.11213, "activity_lines": {"activity_5": 39.735398, "activity_10": 39.662869, "activity_20": 39.754538, "activity_30": 40.317313}, "trend_signal": 0, "fair_value": 35.922826, "relative_strength": -7.916311, "rate_of_change": -0.3133553154718842, "market_dynamics": -0.054188, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.560619, "high": 40.65197, "low": 39.510061, "close": 39.784115, "volume": 147103}, "trend_line": 40.998754, "activity_lines": {"activity_5": 39.747577, "activity_10": 39.711036, "activity_20": 39.708426, "activity_30": 40.231635}, "trend_signal": 0, "fair_value": 35.986719, "relative_strength": -8.826053, "rate_of_change": -0.2757726247703594, "market_dynamics": 0.294959, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.829794, "high": 40.377911, "low": 39.647091, "close": 40.377911, "volume": 15000}, "trend_line": 40.896482, "activity_lines": {"activity_5": 39.972914, "activity_10": 39.858031, "activity_20": 39.734527, "activity_30": 40.191581}, "trend_signal": 0, "fair_value": 36.051764, "relative_strength": -9.003595, "rate_of_change": -0.2494514833304428, "market_dynamics": 0.467692, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.510059, "high": 41.200084, "low": 39.464384, "close": 40.195206, "volume": 116000}, "trend_line": 40.796808, "activity_lines": {"activity_5": 40.082537, "activity_10": 39.935265, "activity_20": 39.757583, "activity_30": 40.146337}, "trend_signal": 0, "fair_value": 36.115638, "relative_strength": -9.729682, "rate_of_change": -0.2437226752169056, "market_dynamics": 0.616408, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.474146, "high": 41.474146, "low": 39.647091, "close": 39.647091, "volume": 52000}, "trend_line": 40.728103, "activity_lines": {"activity_5": 39.969869, "activity_10": 39.896233, "activity_20": 39.737137, "activity_30": 40.072162}, "trend_signal": 0, "fair_value": 36.175998, "relative_strength": -10.882735, "rate_of_change": -0.16840778327559683, "market_dynamics": 0.52956, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.784121, "high": 41.47415, "low": 39.738445, "close": 40.880356, "volume": 23000}, "trend_line": 40.686025, "activity_lines": {"activity_5": 40.27438, "activity_10": 40.083092, "activity_20": 39.848066, "activity_30": 40.081985}, "trend_signal": 0, "fair_value": 36.244264, "relative_strength": -10.378838, "rate_of_change": -0.10331441167293381, "market_dynamics": 0.483824, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.474147, "high": 42.250644, "low": 39.829795, "close": 40.560619, "volume": 109000}, "trend_line": 40.595636, "activity_lines": {"activity_5": 40.402274, "activity_10": 40.191885, "activity_20": 39.927456, "activity_30": 40.073894}, "trend_signal": 0, "fair_value": 36.310481, "relative_strength": -12.065369, "rate_of_change": -0.22216227807951705, "market_dynamics": 0.611649, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.65197, "high": 41.65685, "low": 40.286559, "close": 40.834675, "volume": 49000}, "trend_line": 40.473832, "activity_lines": {"activity_5": 40.569754, "activity_10": 40.340541, "activity_20": 40.032077, "activity_30": 40.089316}, "trend_signal": 0, "fair_value": 36.375799, "relative_strength": -11.331578, "rate_of_change": -0.3000421030477201, "market_dynamics": 0.641349, "expectation": {"probability": 51.6792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.74332, "high": 41.10873, "low": 40.697647, "close": 40.789001, "volume": 11000}, "trend_line": 40.380957, "activity_lines": {"activity_5": 40.691558, "activity_10": 40.457639, "activity_20": 40.125822, "activity_30": 40.109649}, "trend_signal": 0, "fair_value": 36.440824, "relative_strength": -14.8974, "rate_of_change": -0.22946925312137328, "market_dynamics": 0.757866, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.971703, "high": 41.885231, "low": 40.377911, "close": 40.560619, "volume": 56000}, "trend_line": 40.355074, "activity_lines": {"activity_5": 40.697648, "activity_10": 40.51162, "activity_20": 40.192814, "activity_30": 40.12124}, "trend_signal": 0, "fair_value": 36.504386, "relative_strength": -14.680394, "rate_of_change": -0.06409704455493791, "market_dynamics": 0.755607, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.560619, "high": 40.560619, "low": 39.19033, "close": 40.286556, "volume": 74000}, "trend_line": 40.309397, "activity_lines": {"activity_5": 40.551482, "activity_10": 40.500823, "activity_20": 40.229355, "activity_30": 40.11682}, "trend_signal": 0, "fair_value": 36.566191, "relative_strength": -17.275204, "rate_of_change": -0.11318774932739524, "market_dynamics": 0.616416, "expectation": {"probability": 58.5055, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.286556, "high": 40.286556, "low": 40.012501, "close": 40.012501, "volume": 3000}, "trend_line": 40.207387, "activity_lines": {"activity_5": 40.353551, "activity_10": 40.431893, "activity_20": 40.234793, "activity_30": 40.097665}, "trend_signal": 0, "fair_value": 36.624646, "relative_strength": -17.841269, "rate_of_change": -0.2530675415462056, "market_dynamics": 0.381135, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.966822, "high": 40.606294, "low": 39.464382, "close": 39.555737, "volume": 84000}, "trend_line": 40.079493, "activity_lines": {"activity_5": 40.039906, "activity_10": 40.275763, "activity_20": 40.193249, "activity_30": 40.055623}, "trend_signal": 0, "fair_value": 36.679908, "relative_strength": -18.625802, "rate_of_change": -0.3180858283578531, "market_dynamics": 0.151037, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.51494, "high": 40.926028, "low": 39.555737, "close": 40.012501, "volume": 196000}, "trend_line": 40.012501, "activity_lines": {"activity_5": 39.963779, "activity_10": 40.217629, "activity_20": 40.189551, "activity_30": 40.051301}, "trend_signal": 0, "fair_value": 36.733585, "relative_strength": -18.859384, "rate_of_change": -0.16714782295274808, "market_dynamics": 0.083241, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.697646, "high": 41.108735, "low": 38.870592, "close": 39.14465, "volume": 289000}, "trend_line": 39.89831, "activity_lines": {"activity_5": 39.650135, "activity_10": 40.005027, "activity_20": 40.099721, "activity_30": 39.995311}, "trend_signal": 0, "fair_value": 36.784353, "relative_strength": -15.233001, "rate_of_change": -0.2853883090187193, "market_dynamics": -0.079444, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.464386, "high": 40.469262, "low": 38.87059, "close": 39.281677, "volume": 146000}, "trend_line": 39.852633, "activity_lines": {"activity_5": 39.476564, "activity_10": 39.826473, "activity_20": 40.025769, "activity_30": 39.955528}, "trend_signal": 0, "fair_value": 36.834407, "relative_strength": -16.944088, "rate_of_change": -0.1144835457943077, "market_dynamics": -0.181792, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.555734, "high": 39.647091, "low": 39.464382, "close": 39.555737, "volume": 5000}, "trend_line": 39.825228, "activity_lines": {"activity_5": 39.461339, "activity_10": 39.726816, "activity_20": 39.98031, "activity_30": 39.936374}, "trend_signal": 0, "fair_value": 36.884891, "relative_strength": -16.75014, "rate_of_change": -0.06876584540849427, "market_dynamics": -0.333728, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.555737, "high": 39.829798, "low": 39.327358, "close": 39.555737, "volume": 16000}, "trend_line": 39.828273, "activity_lines": {"activity_5": 39.476564, "activity_10": 39.645429, "activity_20": 39.937026, "activity_30": 39.918987}, "trend_signal": 0, "fair_value": 36.934312, "relative_strength": -17.797042, "rate_of_change": 0.007645907262602956, "market_dynamics": -0.607592, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.555737, "high": 41.108734, "low": 39.14465, "close": 39.14465, "volume": 74000}, "trend_line": 39.80848, "activity_lines": {"activity_5": 39.354761, "activity_10": 39.512552, "activity_20": 39.854591, "activity_30": 39.874882}, "trend_signal": 0, "fair_value": 36.983488, "relative_strength": -20.284169, "rate_of_change": -0.049695852993676, "market_dynamics": -0.711747, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.14465, "high": 39.510062, "low": 39.14465, "close": 39.281677, "volume": 17000}, "trend_line": 39.796299, "activity_lines": {"activity_5": 39.33649, "activity_10": 39.434487, "activity_20": 39.787381, "activity_30": 39.840895}, "trend_signal": 0, "fair_value": 37.037524, "relative_strength": -20.670545, "rate_of_change": -0.03059900805055939, "market_dynamics": -0.843307, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.373033, "high": 40.514942, "low": 38.916265, "close": 39.555737, "volume": 32000}, "trend_line": 39.806957, "activity_lines": {"activity_5": 39.400437, "activity_10": 39.429504, "activity_20": 39.748448, "activity_30": 39.825375}, "trend_signal": 0, "fair_value": 37.084291, "relative_strength": -18.162719, "rate_of_change": 0.026781384871993726, "market_dynamics": -0.798686, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.829794, "high": 41.108735, "low": 39.236004, "close": 40.834675, "volume": 38000}, "trend_line": 39.858724, "activity_lines": {"activity_5": 39.872426, "activity_10": 39.670343, "activity_20": 39.832623, "activity_30": 39.891679}, "trend_signal": 0, "fair_value": 37.146424, "relative_strength": -17.675841, "rate_of_change": 0.1300451074419108, "market_dynamics": -0.523173, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.286557, "high": 40.423588, "low": 39.007622, "close": 39.007622, "volume": 36000}, "trend_line": 39.880039, "activity_lines": {"activity_5": 39.650135, "activity_10": 39.564042, "activity_20": 39.73779, "activity_30": 39.83677}, "trend_signal": 0, "fair_value": 37.197376, "relative_strength": -23.099917, "rate_of_change": 0.05347637320249941, "market_dynamics": -0.552073, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.007622, "high": 39.96682, "low": 39.007622, "close": 39.96682, "volume": 17000}, "trend_line": 39.902877, "activity_lines": {"activity_5": 39.784118, "activity_10": 39.642106, "activity_20": 39.740835, "activity_30": 39.842368}, "trend_signal": 0, "fair_value": 37.254476, "relative_strength": -23.227147, "rate_of_change": 0.057266744398118914, "market_dynamics": -0.287786, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.96682, "high": 40.103855, "low": 39.96682, "close": 40.058178, "volume": 5000}, "trend_line": 39.913535, "activity_lines": {"activity_5": 39.893742, "activity_10": 39.737611, "activity_20": 39.753668, "activity_30": 39.852388}, "trend_signal": 0, "fair_value": 37.312162, "relative_strength": -21.755535, "rate_of_change": 0.02670985352762032, "market_dynamics": -0.054638, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.829792, "high": 40.743321, "low": 38.779237, "close": 39.418709, "volume": 70000}, "trend_line": 39.901355, "activity_lines": {"activity_5": 39.738442, "activity_10": 39.70024, "activity_20": 39.703641, "activity_30": 39.820463}, "trend_signal": 0, "fair_value": 37.366811, "relative_strength": -24.115632, "rate_of_change": -0.030515964070836482, "market_dynamics": -0.11693, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.697648, "high": 40.697648, "low": 37.911389, "close": 38.368153, "volume": 75000}, "trend_line": 39.846543, "activity_lines": {"activity_5": 39.242093, "activity_10": 39.469367, "activity_20": 39.560522, "activity_30": 39.721547}, "trend_signal": 0, "fair_value": 37.413664, "relative_strength": -26.734011, "rate_of_change": -0.13736876855436467, "market_dynamics": -0.057352, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.139768, "high": 38.916267, "low": 36.541097, "close": 38.916267, "volume": 23000}, "trend_line": 39.825228, "activity_lines": {"activity_5": 39.092883, "activity_10": 39.359744, "activity_20": 39.480045, "activity_30": 39.661529}, "trend_signal": 0, "fair_value": 37.461641, "relative_strength": -21.751884, "rate_of_change": -0.05349272081142448, "market_dynamics": -0.201212, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.911387, "high": 38.91627, "low": 37.820039, "close": 37.865715, "volume": 79000}, "trend_line": 39.767371, "activity_lines": {"activity_5": 38.59958, "activity_10": 39.070738, "activity_20": 39.30865, "activity_30": 39.535109}, "trend_signal": 0, "fair_value": 37.502884, "relative_strength": -20.728417, "rate_of_change": -0.14527725993183416, "market_dynamics": -0.45646, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.961949, "high": 39.41871, "low": 36.632449, "close": 38.87059, "volume": 174000}, "trend_line": 39.738443, "activity_lines": {"activity_5": 38.581308, "activity_10": 38.987689, "activity_20": 39.246878, "activity_30": 39.477252}, "trend_signal": 0, "fair_value": 37.550303, "relative_strength": -16.184745, "rate_of_change": -0.07274305359537223, "market_dynamics": -0.4985, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.440125, "high": 40.436806, "low": 36.165312, "close": 39.867275, "volume": 147000}, "trend_line": 39.739692, "activity_lines": {"activity_5": 38.974438, "activity_10": 39.093331, "activity_20": 39.288076, "activity_30": 39.485564}, "trend_signal": 0, "fair_value": 37.604376, "relative_strength": -12.757509, "rate_of_change": 0.003143052182495897, "market_dynamics": -0.188855, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.538364, "high": 40.246964, "low": 37.968833, "close": 39.677429, "volume": 59000}, "trend_line": 39.736136, "activity_lines": {"activity_5": 39.274381, "activity_10": 39.158791, "activity_20": 39.31319, "activity_30": 39.481547}, "trend_signal": 0, "fair_value": 37.657232, "relative_strength": -16.02545, "rate_of_change": -0.008948232412058246, "market_dynamics": 0.037425, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.677429, "high": 39.677429, "low": 38.965511, "close": 38.965511, "volume": 6000}, "trend_line": 39.689056, "activity_lines": {"activity_5": 39.249733, "activity_10": 39.115852, "activity_20": 39.272098, "activity_30": 39.431829}, "trend_signal": 0, "fair_value": 37.704994, "relative_strength": -16.234362, "rate_of_change": -0.1184815755613508, "market_dynamics": 0.177486, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.392662, "high": 40.721573, "low": 39.392662, "close": 39.677429, "volume": 70000}, "trend_line": 39.671796, "activity_lines": {"activity_5": 39.459108, "activity_10": 39.203118, "activity_20": 39.301618, "activity_30": 39.431079}, "trend_signal": 0, "fair_value": 37.759178, "relative_strength": -14.494158, "rate_of_change": -0.043488058773683794, "market_dynamics": 0.338033, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.867273, "high": 40.816497, "low": 38.443442, "close": 38.823132, "volume": 193000}, "trend_line": 39.644331, "activity_lines": {"activity_5": 39.262936, "activity_10": 39.140319, "activity_20": 39.251373, "activity_30": 39.376327}, "trend_signal": 0, "fair_value": 37.807885, "relative_strength": -12.43242, "rate_of_change": -0.069230543532739, "market_dynamics": 0.247246, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.680751, "high": 39.107899, "low": 36.924693, "close": 39.06044, "volume": 13000}, "trend_line": 39.583667, "activity_lines": {"activity_5": 39.149031, "activity_10": 39.143123, "activity_20": 39.225259, "activity_30": 39.338656}, "trend_signal": 0, "fair_value": 37.857052, "relative_strength": -12.651824, "rate_of_change": -0.15302061724790542, "market_dynamics": 0.05388, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.202819, "high": 41.765716, "low": 39.202819, "close": 39.535049, "volume": 104000}, "trend_line": 39.549482, "activity_lines": {"activity_5": 39.247118, "activity_10": 39.238732, "activity_20": 39.245399, "activity_30": 39.33552}, "trend_signal": 0, "fair_value": 37.908995, "relative_strength": -12.513777, "rate_of_change": -0.08636137728220278, "market_dynamics": 0.32464, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.914738, "high": 39.914738, "low": 39.250278, "close": 39.250278, "volume": 7000}, "trend_line": 39.496668, "activity_lines": {"activity_5": 39.259773, "activity_10": 39.26135, "activity_20": 39.238517, "activity_30": 39.316216}, "trend_signal": 0, "fair_value": 37.959379, "relative_strength": -15.054909, "rate_of_change": -0.13353904357078034, "market_dynamics": 0.167111, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.250282, "high": 40.199503, "low": 38.918056, "close": 38.918056, "volume": 54000}, "trend_line": 39.434304, "activity_lines": {"activity_5": 39.142703, "activity_10": 39.21749, "activity_20": 39.20145, "activity_30": 39.278886}, "trend_signal": 0, "fair_value": 38.007633, "relative_strength": -13.233651, "rate_of_change": -0.15789686360379135, "market_dynamics": 0.051044, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.15868, "high": 40.816495, "low": 38.111217, "close": 39.012974, "volume": 74000}, "trend_line": 39.382715, "activity_lines": {"activity_5": 39.107898, "activity_10": 39.171754, "activity_20": 39.174501, "activity_30": 39.251704}, "trend_signal": 0, "fair_value": 38.051057, "relative_strength": -14.768583, "rate_of_change": -0.13082264619149836, "market_dynamics": 0.211528, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.012974, "high": 40.057118, "low": 38.301058, "close": 39.582508, "volume": 82000}, "trend_line": 39.359247, "activity_lines": {"activity_5": 39.250281, "activity_10": 39.226982, "activity_20": 39.203073, "activity_30": 39.264594}, "trend_signal": 0, "fair_value": 38.092679, "relative_strength": -15.08258, "rate_of_change": -0.05958959406428443, "market_dynamics": 0.238531, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.582508, "high": 39.582508, "low": 38.918056, "close": 38.918056, "volume": 5000}, "trend_line": 39.322766, "activity_lines": {"activity_5": 39.136375, "activity_10": 39.166577, "activity_20": 39.168236, "activity_30": 39.23613}, "trend_signal": 0, "fair_value": 38.133859, "relative_strength": -15.363383, "rate_of_change": -0.0926872406883241, "market_dynamics": 0.244112, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.348526, "high": 38.348526, "low": 38.111221, "close": 38.15868, "volume": 4000}, "trend_line": 39.276197, "activity_lines": {"activity_5": 38.810477, "activity_10": 38.981911, "activity_20": 39.070205, "activity_30": 39.161027}, "trend_signal": 0, "fair_value": 38.169626, "relative_strength": -14.357468, "rate_of_change": -0.11842757958582589, "market_dynamics": 0.148248, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.15868, "high": 39.297745, "low": 37.968833, "close": 37.968834, "volume": 8000}, "trend_line": 39.208075, "activity_lines": {"activity_5": 38.49407, "activity_10": 38.777397, "activity_20": 38.958135, "activity_30": 39.076681}, "trend_signal": 0, "fair_value": 38.195178, "relative_strength": -16.976936, "rate_of_change": -0.17344347264579218, "market_dynamics": -0.236565, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.968834, "high": 38.918056, "low": 37.968834, "close": 38.918056, "volume": 1000}, "trend_line": 39.200522, "activity_lines": {"activity_5": 38.557352, "activity_10": 38.776535, "activity_20": 38.945982, "activity_30": 39.057971}, "trend_signal": 0, "fair_value": 38.23445, "relative_strength": -11.41153, "rate_of_change": -0.019263888880036766, "market_dynamics": -0.694892, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.918056, "high": 38.918056, "low": 38.918056, "close": 38.918056, "volume": 0}, "trend_line": 39.188401, "activity_lines": {"activity_5": 38.626961, "activity_10": 38.773946, "activity_20": 38.939258, "activity_30": 39.039747}, "trend_signal": 0, "fair_value": 38.27154, "relative_strength": -11.5316, "rate_of_change": -0.030920506619785553, "market_dynamics": -0.83845, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.918056, "high": 38.918056, "low": 37.968834, "close": 37.968834, "volume": 7000}, "trend_line": 39.135504, "activity_lines": {"activity_5": 38.424461, "activity_10": 38.601361, "activity_20": 38.844516, "activity_30": 38.961065}, "trend_signal": 0, "fair_value": 38.299547, "relative_strength": -10.688397, "rate_of_change": -0.13498126652322845, "market_dynamics": -0.997316, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.968834, "high": 37.968834, "low": 37.921375, "close": 37.968834, "volume": 14000}, "trend_line": 39.082607, "activity_lines": {"activity_5": 38.285241, "activity_10": 38.457252, "activity_20": 38.751676, "activity_30": 38.885796}, "trend_signal": 0, "fair_value": 38.325645, "relative_strength": -13.706408, "rate_of_change": -0.13516371221383638, "market_dynamics": -1.00985, "expectation": {"probability": 55.079, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.968834, "high": 38.633289, "low": 37.968834, "close": 37.968834, "volume": 7000}, "trend_line": 39.043414, "activity_lines": {"activity_5": 38.158678, "activity_10": 38.336442, "activity_20": 38.663347, "activity_30": 38.81394}, "trend_signal": 0, "fair_value": 38.350925, "relative_strength": -12.513653, "rate_of_change": -0.10028246068642369, "market_dynamics": -1.085083, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.968834, "high": 37.968834, "low": 37.968834, "close": 37.968834, "volume": 3000}, "trend_line": 38.999652, "activity_lines": {"activity_5": 38.032115, "activity_10": 38.23289, "activity_20": 38.574527, "activity_30": 38.744612}, "trend_signal": 0, "fair_value": 38.374842, "relative_strength": -10.015534, "rate_of_change": -0.11208548514738226, "market_dynamics": -1.244621, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.968834, "high": 38.111218, "low": 37.968834, "close": 37.968834, "volume": 3000}, "trend_line": 38.946755, "activity_lines": {"activity_5": 37.968834, "activity_10": 38.148323, "activity_20": 38.490001, "activity_30": 38.678108}, "trend_signal": 0, "fair_value": 38.401212, "relative_strength": -12.456212, "rate_of_change": -0.13563454361078509, "market_dynamics": -1.273923, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.968834, "high": 38.016293, "low": 37.968834, "close": 38.016293, "volume": 8000}, "trend_line": 38.852809, "activity_lines": {"activity_5": 37.984654, "activity_10": 38.101725, "activity_20": 38.419036, "activity_30": 38.618078}, "trend_signal": 0, "fair_value": 38.415891, "relative_strength": -10.378008, "rate_of_change": -0.24121650186261348, "market_dynamics": -1.190871, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.016293, "high": 38.016295, "low": 37.968834, "close": 37.968834, "volume": 13000}, "trend_line": 38.818183, "activity_lines": {"activity_5": 37.98149, "activity_10": 38.062893, "activity_20": 38.35146, "activity_30": 38.561047}, "trend_signal": 0, "fair_value": 38.432992, "relative_strength": -10.311135, "rate_of_change": -0.08912096934871024, "market_dynamics": -1.098856, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.968834, "high": 38.253599, "low": 37.067072, "close": 37.968834, "volume": 22000}, "trend_line": 38.751584, "activity_lines": {"activity_5": 37.978326, "activity_10": 38.027513, "activity_20": 38.288631, "activity_30": 38.50625}, "trend_signal": 0, "fair_value": 38.458272, "relative_strength": -10.266945, "rate_of_change": -0.1715665053152965, "market_dynamics": -0.943612, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.968834, "high": 37.968834, "low": 37.968834, "close": 37.968834, "volume": 9000}, "trend_line": 38.681939, "activity_lines": {"activity_5": 37.975162, "activity_10": 37.992133, "activity_20": 38.233938, "activity_30": 38.455751}, "trend_signal": 0, "fair_value": 38.483552, "relative_strength": -11.117194, "rate_of_change": -0.17972168569935434, "market_dynamics": -0.838457, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.968834, "high": 39.867275, "low": 37.968834, "close": 39.867275, "volume": 4000}, "trend_line": 38.696891, "activity_lines": {"activity_5": 38.604812, "activity_10": 38.319182, "activity_20": 38.364117, "activity_30": 38.532224}, "trend_signal": 0, "fair_value": 38.521002, "relative_strength": -5.960201, "rate_of_change": 0.03865369830607758, "market_dynamics": -0.228637, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.392668, "high": 39.392668, "low": 39.06044, "close": 39.06044, "volume": 7000}, "trend_line": 38.719967, "activity_lines": {"activity_5": 38.838954, "activity_10": 38.482276, "activity_20": 38.413612, "activity_30": 38.555679}, "trend_signal": 0, "fair_value": 38.55546, "relative_strength": -6.063345, "rate_of_change": 0.05963269762419958, "market_dynamics": 0.252511, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.968834, "high": 38.72821, "low": 37.968834, "close": 38.72821, "volume": 2000}, "trend_line": 38.713699, "activity_lines": {"activity_5": 38.892742, "activity_10": 38.565117, "activity_20": 38.433726, "activity_30": 38.55621}, "trend_signal": 0, "fair_value": 38.582882, "relative_strength": -8.576388, "rate_of_change": -0.01618803032553878, "market_dynamics": 0.613205, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.72821, "high": 39.202818, "low": 38.72821, "close": 39.155357, "volume": 4000}, "trend_line": 38.756687, "activity_lines": {"activity_5": 39.038289, "activity_10": 38.711814, "activity_20": 38.497007, "activity_30": 38.584704}, "trend_signal": 0, "fair_value": 38.613314, "relative_strength": -4.391057, "rate_of_change": 0.11104079721237989, "market_dynamics": 1.045788, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.155357, "high": 39.867275, "low": 39.155357, "close": 39.867275, "volume": 1005}, "trend_line": 38.78991, "activity_lines": {"activity_5": 39.342039, "activity_10": 38.966378, "activity_20": 38.62696, "activity_30": 38.656355}, "trend_signal": 0, "fair_value": 38.650764, "relative_strength": -0.173375, "rate_of_change": 0.08572198134479234, "market_dynamics": 0.971087, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.867275, "high": 39.867275, "low": 39.487587, "close": 39.487587, "volume": 3500}, "trend_line": 38.777253, "activity_lines": {"activity_5": 39.392664, "activity_10": 39.117391, "activity_20": 38.716684, "activity_30": 38.701367}, "trend_signal": 0, "fair_value": 38.684144, "relative_strength": 1.905081, "rate_of_change": -0.03262961940359556, "market_dynamics": 0.949618, "expectation": {"probability": 53.5446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.487587, "high": 39.487587, "low": 38.253598, "close": 39.012974, "volume": 8000}, "trend_line": 38.755105, "activity_lines": {"activity_5": 39.310398, "activity_10": 39.154496, "activity_20": 38.761659, "activity_30": 38.716575}, "trend_signal": 0, "fair_value": 38.716117, "relative_strength": -0.08119, "rate_of_change": -0.05711595919391554, "market_dynamics": 0.94591, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.012974, "high": 39.914738, "low": 39.012974, "close": 39.107899, "volume": 11001}, "trend_line": 38.759851, "activity_lines": {"activity_5": 39.262937, "activity_10": 39.190739, "activity_20": 38.815222, "activity_30": 38.739336}, "trend_signal": 0, "fair_value": 38.75088, "relative_strength": 3.177208, "rate_of_change": 0.012246128606791936, "market_dynamics": 0.94944, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.158679, "high": 38.823132, "low": 37.968834, "close": 38.823132, "volume": 15000}, "trend_line": 38.731374, "activity_lines": {"activity_5": 39.095242, "activity_10": 39.154496, "activity_20": 38.837144, "activity_30": 38.743418}, "trend_signal": 1, "fair_value": 38.781091, "relative_strength": 4.060786, "rate_of_change": -0.07347035467188767, "market_dynamics": 0.862982, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.500858, "high": 41.765717, "low": 35.453394, "close": 39.867275, "volume": 55011}, "trend_line": 38.766179, "activity_lines": {"activity_5": 39.297742, "activity_10": 39.292565, "activity_20": 38.954441, "activity_30": 38.816702}, "trend_signal": 1, "fair_value": 38.816359, "relative_strength": 16.418404, "rate_of_change": 0.08986254915717332, "market_dynamics": 0.960322, "expectation": {"probability": 49.738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.718256, "high": 41.718256, "low": 37.067072, "close": 37.114532, "volume": 53000}, "trend_line": 38.701316, "activity_lines": {"activity_5": 38.582662, "activity_10": 38.895617, "activity_20": 38.805051, "activity_30": 38.710144}, "trend_signal": 0, "fair_value": 38.837526, "relative_strength": 9.146421, "rate_of_change": -0.1673185278332501, "market_dynamics": 0.741571, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.067072, "high": 37.114532, "low": 34.741481, "close": 35.880547, "volume": 23010}, "trend_line": 38.579499, "activity_lines": {"activity_5": 37.614457, "activity_10": 38.324359, "activity_20": 38.546728, "activity_30": 38.528159}, "trend_signal": 0, "fair_value": 38.849965, "relative_strength": 3.206488, "rate_of_change": -0.31476190628763134, "market_dynamics": 0.308334, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.114532, "high": 38.72821, "low": 37.114532, "close": 38.72821, "volume": 2000}, "trend_line": 38.562097, "activity_lines": {"activity_5": 37.804301, "activity_10": 38.328674, "activity_20": 38.569554, "activity_30": 38.537753}, "trend_signal": 0, "fair_value": 38.879568, "relative_strength": 6.599249, "rate_of_change": -0.04510685843794144, "market_dynamics": 0.010935, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.72821, "high": 38.72821, "low": 37.494225, "close": 37.494225, "volume": 7000}, "trend_line": 38.514636, "activity_lines": {"activity_5": 37.60813, "activity_10": 38.108628, "activity_20": 38.471242, "activity_30": 38.468858}, "trend_signal": 0, "fair_value": 38.899079, "relative_strength": 2.747011, "rate_of_change": -0.12307681296480952, "market_dynamics": -0.55069, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.494225, "high": 41.813177, "low": 37.494225, "close": 41.765717, "volume": 73094}, "trend_line": 38.606394, "activity_lines": {"activity_5": 38.924383, "activity_10": 38.695419, "activity_20": 38.781999, "activity_30": 38.678606}, "trend_signal": 1, "fair_value": 38.943246, "relative_strength": 9.584258, "rate_of_change": 0.23824189848243318, "market_dynamics": -0.269254, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.718258, "high": 45.942291, "low": 41.101261, "close": 42.003021, "volume": 250151}, "trend_line": 38.687077, "activity_lines": {"activity_5": 40.193174, "activity_10": 39.290839, "activity_20": 39.097276, "activity_30": 38.897743}, "trend_signal": 1, "fair_value": 38.988388, "relative_strength": 11.060739, "rate_of_change": 0.20898869757170405, "market_dynamics": 0.291994, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.006339, "high": 44.328613, "low": 36.734848, "close": 42.667477, "volume": 434202}, "trend_line": 38.812058, "activity_lines": {"activity_5": 41.357552, "activity_10": 39.961334, "activity_20": 39.456624, "activity_30": 39.154543}, "trend_signal": 1, "fair_value": 39.043242, "relative_strength": 14.206377, "rate_of_change": 0.3230561978099256, "market_dynamics": 0.798976, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.813178, "high": 45.799904, "low": 39.962193, "close": 45.799904, "volume": 481998}, "trend_line": 39.066766, "activity_lines": {"activity_5": 43.11361, "activity_10": 41.134916, "activity_20": 40.09215, "activity_30": 39.605372}, "trend_signal": 1, "fair_value": 39.113269, "relative_strength": 20.491205, "rate_of_change": 0.6562599695177226, "market_dynamics": 1.45141, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.410264, "high": 55.624339, "low": 47.745809, "close": 50.308704, "volume": 1777697}, "trend_line": 39.478095, "activity_lines": {"activity_5": 45.901155, "activity_10": 43.006607, "activity_20": 41.119794, "activity_30": 40.330658}, "trend_signal": 1, "fair_value": 39.215742, "relative_strength": 29.298442, "rate_of_change": 1.0528872546040848, "market_dynamics": 1.660679, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.213783, "high": 59.231381, "low": 47.555961, "close": 49.454403, "volume": 1317374}, "trend_line": 39.829306, "activity_lines": {"activity_5": 47.549635, "activity_10": 44.514142, "activity_20": 42.007316, "activity_30": 40.974291}, "trend_signal": 1, "fair_value": 39.30865, "relative_strength": 26.555596, "rate_of_change": 0.8896351255044076, "market_dynamics": 1.786816, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.745806, "high": 51.44777, "low": 46.98643, "close": 47.081348, "volume": 301066}, "trend_line": 40.101416, "activity_lines": {"activity_5": 47.894517, "activity_10": 45.415901, "activity_20": 42.614138, "activity_30": 41.442164}, "trend_signal": 1, "fair_value": 39.385255, "relative_strength": 17.166066, "rate_of_change": 0.6831904126072341, "market_dynamics": 1.680668, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.93897, "high": 47.033891, "low": 41.101259, "close": 41.386024, "volume": 402238}, "trend_line": 40.215322, "activity_lines": {"activity_5": 46.002402, "activity_10": 45.100931, "activity_20": 42.644197, "activity_30": 41.525042}, "trend_signal": 1, "fair_value": 39.423988, "relative_strength": 3.03437, "rate_of_change": 0.2840448327310937, "market_dynamics": 1.300721, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.101259, "high": 44.281151, "low": 39.155359, "close": 40.958878, "volume": 523477}, "trend_line": 40.31499, "activity_lines": {"activity_5": 44.053336, "activity_10": 44.6082, "activity_20": 42.6225, "activity_30": 41.573014}, "trend_signal": 1, "fair_value": 39.470344, "relative_strength": 0.920424, "rate_of_change": 0.2478358870283351, "market_dynamics": 0.862128, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.00634, "high": 41.433491, "low": 40.057116, "close": 40.67411, "volume": 152227}, "trend_line": 40.405166, "activity_lines": {"activity_5": 42.332082, "activity_10": 44.023134, "activity_20": 42.563061, "activity_30": 41.596183}, "trend_signal": 1, "fair_value": 39.508876, "relative_strength": -2.632333, "rate_of_change": 0.22367858704665333, "market_dynamics": 0.32953, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.196184, "high": 54.295433, "low": 41.101259, "close": 48.220417, "volume": 1444494}, "trend_line": 40.746886, "activity_lines": {"activity_5": 43.76857, "activity_10": 44.752308, "activity_20": 43.215085, "activity_30": 42.100392}, "trend_signal": 1, "fair_value": 39.557612, "relative_strength": 15.076397, "rate_of_change": 0.8457334391349914, "market_dynamics": 0.33601, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.315344, "high": 48.315344, "low": 44.61338, "close": 45.610062, "volume": 202500}, "trend_line": 41.001593, "activity_lines": {"activity_5": 44.417206, "activity_10": 44.889514, "activity_20": 43.578727, "activity_30": 42.414146}, "trend_signal": 1, "fair_value": 39.581709, "relative_strength": 8.24967, "rate_of_change": 0.6250956208039953, "market_dynamics": 0.340282, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.993068, "high": 54.959888, "low": 43.664157, "close": 51.637615, "volume": 585334}, "trend_line": 41.455637, "activity_lines": {"activity_5": 47.173111, "activity_10": 46.057057, "activity_20": 44.487267, "activity_30": 43.100341}, "trend_signal": 1, "fair_value": 39.650715, "relative_strength": 19.111011, "rate_of_change": 1.107381364426507, "market_dynamics": 0.564706, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.763406, "high": 64.452092, "low": 53.251288, "close": 62.079041, "volume": 5066325}, "trend_line": 42.259311, "activity_lines": {"activity_5": 52.726053, "activity_10": 48.959947, "activity_20": 46.330112, "activity_30": 44.430883}, "trend_signal": 1, "fair_value": 39.782133, "relative_strength": 40.315023, "rate_of_change": 1.9386362341989674, "market_dynamics": 1.108774, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.984122, "high": 74.988443, "low": 58.851692, "close": 60.085674, "volume": 7629319}, "trend_line": 42.996539, "activity_lines": {"activity_5": 56.206528, "activity_10": 51.204422, "activity_20": 47.873725, "activity_30": 45.580971}, "trend_signal": 1, "fair_value": 39.916925, "relative_strength": 37.968026, "rate_of_change": 1.7445338850886658, "market_dynamics": 1.254705, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.553656, "high": 64.547017, "low": 58.187234, "close": 61.984123, "volume": 1215770}, "trend_line": 43.797049, "activity_lines": {"activity_5": 59.025715, "activity_10": 53.616306, "activity_20": 49.496893, "activity_30": 46.805976}, "trend_signal": 1, "fair_value": 40.083104, "relative_strength": 38.413868, "rate_of_change": 1.861801016123653, "market_dynamics": 1.537174, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.0349, "high": 63.977483, "low": 55.814185, "close": 57.90247, "volume": 872653}, "trend_line": 44.398222, "activity_lines": {"activity_5": 59.566771, "activity_10": 55.058259, "activity_20": 50.626014, "activity_30": 47.716003}, "trend_signal": 1, "fair_value": 40.22089, "relative_strength": 27.148847, "rate_of_change": 1.3726335762941375, "market_dynamics": 1.515917, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.332939, "high": 60.275522, "low": 50.878236, "close": 51.352848, "volume": 1337306}, "trend_line": 44.807969, "activity_lines": {"activity_5": 57.105125, "activity_10": 55.112624, "activity_20": 51.032371, "activity_30": 48.164689}, "trend_signal": 1, "fair_value": 40.321148, "relative_strength": 8.19904, "rate_of_change": 0.9228905607976892, "market_dynamics": 1.109292, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.447772, "high": 52.302067, "low": 49.929016, "close": 51.257923, "volume": 354404}, "trend_line": 45.225626, "activity_lines": {"activity_5": 54.630822, "activity_10": 54.968515, "activity_20": 51.35601, "activity_30": 48.580815}, "trend_signal": 1, "fair_value": 40.423582, "relative_strength": 7.329667, "rate_of_change": 0.9321042870744675, "market_dynamics": 0.643327, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.163005, "high": 53.915743, "low": 50.403626, "close": 50.49855, "volume": 360267}, "trend_line": 45.603732, "activity_lines": {"activity_5": 52.624803, "activity_10": 54.499083, "activity_20": 51.547663, "activity_30": 48.921004}, "trend_signal": 1, "fair_value": 40.517249, "relative_strength": 5.525034, "rate_of_change": 0.8360437067250379, "market_dynamics": 0.220108, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.498551, "high": 52.891081, "low": 48.531925, "close": 49.113148, "volume": 348234}, "trend_line": 45.911928, "activity_lines": {"activity_5": 50.796125, "activity_10": 53.599133, "activity_20": 51.545447, "activity_30": 49.147418}, "trend_signal": 1, "fair_value": 40.60315, "relative_strength": -2.01449, "rate_of_change": 0.6758131110848611, "market_dynamics": -0.128802, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.500626, "high": 53.278564, "low": 49.113148, "close": 51.825512, "volume": 361052}, "trend_line": 46.323192, "activity_lines": {"activity_5": 50.729633, "activity_10": 53.176108, "activity_20": 51.766563, "activity_30": 49.528939}, "trend_signal": 1, "fair_value": 40.711171, "relative_strength": 1.1894, "rate_of_change": 0.8957672176171639, "market_dynamics": -0.240732, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.919407, "high": 53.278562, "low": 48.919407, "close": 51.534901, "volume": 300516}, "trend_line": 46.74059, "activity_lines": {"activity_5": 50.971401, "activity_10": 52.587238, "activity_20": 51.913229, "activity_30": 49.865179}, "trend_signal": 1, "fair_value": 40.816774, "relative_strength": 0.430827, "rate_of_change": 0.9010562139154802, "market_dynamics": -0.288148, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.825511, "high": 55.990925, "low": 50.37246, "close": 55.797184, "volume": 782202}, "trend_line": 47.296899, "activity_lines": {"activity_5": 52.621794, "activity_10": 52.775195, "activity_20": 52.423601, "activity_30": 50.449475}, "trend_signal": 1, "fair_value": 40.949141, "relative_strength": 7.453901, "rate_of_change": 1.190205344006154, "market_dynamics": -0.220411, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.894057, "high": 69.16526, "low": 55.700316, "close": 66.743507, "volume": 2973457}, "trend_line": 48.227578, "activity_lines": {"activity_5": 57.618343, "activity_10": 55.067608, "activity_20": 53.928873, "activity_30": 51.704095}, "trend_signal": 1, "fair_value": 41.160589, "relative_strength": 24.457796, "rate_of_change": 1.9677378848875433, "market_dynamics": 0.114968, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.034113, "high": 79.336621, "low": 66.259157, "close": 69.455864, "volume": 4507212}, "trend_line": 49.213865, "activity_lines": {"activity_5": 62.436014, "activity_10": 57.732126, "activity_20": 55.614204, "activity_30": 53.073662}, "trend_signal": 1, "fair_value": 41.391095, "relative_strength": 31.130416, "rate_of_change": 2.0450684875777863, "market_dynamics": 0.489056, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.971514, "high": 69.455864, "low": 60.931302, "close": 61.803131, "volume": 1333607}, "trend_line": 50.036818, "activity_lines": {"activity_5": 63.346593, "activity_10": 58.869388, "activity_20": 56.475458, "activity_30": 53.885872}, "trend_signal": 1, "fair_value": 41.562798, "relative_strength": 17.007416, "rate_of_change": 1.672197458988434, "market_dynamics": 0.61367, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.318779, "high": 61.51252, "low": 53.859783, "close": 54.441006, "volume": 883114}, "trend_line": 50.6555, "activity_lines": {"activity_5": 61.137956, "activity_10": 58.59716, "activity_20": 56.565454, "activity_30": 54.170014}, "trend_signal": 1, "fair_value": 41.685636, "relative_strength": 6.452491, "rate_of_change": 1.2364535250822841, "market_dynamics": 0.463012, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.441005, "high": 56.862755, "low": 51.534902, "close": 54.925354, "volume": 710268}, "trend_line": 51.195405, "activity_lines": {"activity_5": 58.897028, "activity_10": 58.356848, "activity_20": 56.639412, "activity_30": 54.445488}, "trend_signal": 1, "fair_value": 41.811579, "relative_strength": 2.473021, "rate_of_change": 1.065836878522564, "market_dynamics": 0.080528, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.925353, "high": 59.478249, "low": 52.79421, "close": 58.897026, "volume": 811008}, "trend_line": 51.908831, "activity_lines": {"activity_5": 58.038113, "activity_10": 58.771977, "activity_20": 57.025117, "activity_30": 54.942367}, "trend_signal": 1, "fair_value": 41.960754, "relative_strength": 8.063289, "rate_of_change": 1.393535220592548, "market_dynamics": -0.331617, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.381377, "high": 59.47825, "low": 52.794212, "close": 53.859779, "volume": 1186356}, "trend_line": 52.311967, "activity_lines": {"activity_5": 56.023214, "activity_10": 58.118544, "activity_20": 56.844309, "activity_30": 55.068234}, "trend_signal": 1, "fair_value": 42.079866, "relative_strength": -2.203488, "rate_of_change": 0.7766231530045504, "market_dynamics": -0.535442, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.762913, "high": 57.056497, "low": 53.181694, "close": 54.925354, "volume": 450021}, "trend_line": 52.742711, "activity_lines": {"activity_5": 55.403245, "activity_10": 57.572549, "activity_20": 56.73813, "activity_30": 55.23684}, "trend_signal": 1, "fair_value": 42.203582, "relative_strength": 1.20519, "rate_of_change": 0.8234138853926045, "market_dynamics": -0.533192, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.925356, "high": 58.218936, "low": 54.053522, "close": 56.572147, "volume": 391090}, "trend_line": 53.2062, "activity_lines": {"activity_5": 55.790726, "activity_10": 57.26961, "activity_20": 56.744429, "activity_30": 55.4839}, "trend_signal": 1, "fair_value": 42.339246, "relative_strength": 0.810238, "rate_of_change": 0.8787735617154808, "market_dynamics": -0.509909, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.669017, "high": 56.765885, "low": 53.375429, "close": 54.247261, "volume": 376121}, "trend_line": 53.487779, "activity_lines": {"activity_5": 55.261169, "activity_10": 56.452378, "activity_20": 56.505813, "activity_30": 55.551066}, "trend_signal": 1, "fair_value": 42.456386, "relative_strength": -6.146438, "rate_of_change": 0.5292221583198963, "market_dynamics": -0.637641, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.762911, "high": 54.441006, "low": 52.309862, "close": 54.441006, "volume": 185050}, "trend_line": 53.625522, "activity_lines": {"activity_5": 54.8414, "activity_10": 55.698553, "activity_20": 56.322944, "activity_30": 55.612564}, "trend_signal": 1, "fair_value": 42.573097, "relative_strength": -8.854416, "rate_of_change": 0.2575223772144162, "market_dynamics": -0.699869, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.441003, "high": 55.797182, "low": 52.309862, "close": 53.859779, "volume": 429320}, "trend_line": 53.772368, "activity_lines": {"activity_5": 54.524957, "activity_10": 55.062733, "activity_20": 56.111598, "activity_30": 55.627677}, "trend_signal": 1, "fair_value": 42.684412, "relative_strength": -13.097159, "rate_of_change": 0.273836029046027, "market_dynamics": -0.786109, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.37543, "high": 55.022225, "low": 53.37543, "close": 53.666042, "volume": 211177}, "trend_line": 53.991858, "activity_lines": {"activity_5": 54.143934, "activity_10": 54.675252, "activity_20": 55.920489, "activity_30": 55.620818}, "trend_signal": 1, "fair_value": 42.804789, "relative_strength": -14.939616, "rate_of_change": 0.408183623231918, "market_dynamics": -0.894935, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.569172, "high": 55.215966, "low": 53.181693, "close": 54.150394, "volume": 149038}, "trend_line": 54.417337, "activity_lines": {"activity_5": 54.008317, "activity_10": 54.523783, "activity_20": 55.795682, "activity_30": 55.631046}, "trend_signal": 0, "fair_value": 42.927157, "relative_strength": -14.507966, "rate_of_change": 0.7880428934303444, "market_dynamics": -0.948954, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.022222, "high": 59.284508, "low": 52.79421, "close": 58.509548, "volume": 592000}, "trend_line": 55.002359, "activity_lines": {"activity_5": 55.4872, "activity_10": 55.170171, "activity_20": 56.072711, "activity_30": 55.895059}, "trend_signal": 1, "fair_value": 43.078025, "relative_strength": -6.939, "rate_of_change": 1.0750654704032925, "market_dynamics": -0.937995, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.284509, "high": 66.162288, "low": 57.928326, "close": 60.059471, "volume": 718232}, "trend_line": 55.648538, "activity_lines": {"activity_5": 57.198573, "activity_10": 56.033196, "activity_20": 56.462821, "activity_30": 56.221325}, "trend_signal": 1, "fair_value": 43.207359, "relative_strength": -9.743022, "rate_of_change": 1.1748205199707955, "market_dynamics": -0.783821, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.156337, "high": 61.99687, "low": 57.153368, "close": 59.76886, "volume": 478116}, "trend_line": 56.033486, "activity_lines": {"activity_5": 58.438511, "activity_10": 56.822247, "activity_20": 56.779724, "activity_30": 56.487152}, "trend_signal": 1, "fair_value": 43.336221, "relative_strength": -14.813338, "rate_of_change": 0.6917486313836338, "market_dynamics": -0.537279, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.734586, "high": 60.059471, "low": 55.700315, "close": 58.412678, "volume": 485030}, "trend_line": 56.46024, "activity_lines": {"activity_5": 58.832449, "activity_10": 57.257282, "activity_20": 56.916726, "activity_30": 56.640648}, "trend_signal": 1, "fair_value": 43.448036, "relative_strength": -12.283209, "rate_of_change": 0.761605301515589, "market_dynamics": -0.185646, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.700313, "high": 57.928327, "low": 52.406727, "close": 54.634747, "volume": 603018}, "trend_line": 56.560144, "activity_lines": {"activity_5": 57.650634, "activity_10": 56.942014, "activity_20": 56.662558, "activity_30": 56.522874}, "trend_signal": 0, "fair_value": 43.531176, "relative_strength": -17.362713, "rate_of_change": 0.1769457586436087, "market_dynamics": -0.07253, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.82848, "high": 57.347105, "low": 53.762912, "close": 54.828484, "volume": 242000}, "trend_line": 56.318459, "activity_lines": {"activity_5": 56.501109, "activity_10": 56.697197, "activity_20": 56.41208, "activity_30": 56.411154}, "trend_signal": 1, "fair_value": 43.627813, "relative_strength": -17.293648, "rate_of_change": -0.4273061963915861, "market_dynamics": -0.22852, "expectation": {"probability": 51.9306, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.828482, "high": 55.312835, "low": 54.247265, "close": 54.634747, "volume": 51200}, "trend_line": 56.136761, "activity_lines": {"activity_5": 55.532409, "activity_10": 56.406587, "activity_20": 56.147763, "activity_30": 56.302528}, "trend_signal": 0, "fair_value": 43.737133, "relative_strength": -16.425721, "rate_of_change": -0.3226260150335386, "market_dynamics": -0.38498, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.375431, "high": 54.247263, "low": 53.278561, "close": 54.247261, "volume": 38040}, "trend_line": 55.878866, "activity_lines": {"activity_5": 54.796194, "activity_10": 56.042003, "activity_20": 55.904204, "activity_30": 56.180625}, "trend_signal": 0, "fair_value": 43.84007, "relative_strength": -15.52313, "rate_of_change": -0.45940484524926145, "market_dynamics": -0.68935, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.603446, "high": 58.606419, "low": 53.762913, "close": 58.218937, "volume": 121740}, "trend_line": 55.889415, "activity_lines": {"activity_5": 55.751979, "activity_10": 56.392496, "activity_20": 56.111321, "activity_30": 56.331597}, "trend_signal": 0, "fair_value": 43.971808, "relative_strength": -16.475916, "rate_of_change": 0.01887833586314632, "market_dynamics": -0.602964, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.478249, "high": 61.31878, "low": 58.122066, "close": 60.156338, "volume": 184080}, "trend_line": 56.182865, "activity_lines": {"activity_5": 57.36648, "activity_10": 57.012465, "activity_20": 56.520021, "activity_30": 56.606882}, "trend_signal": 1, "fair_value": 44.109282, "relative_strength": -16.616087, "rate_of_change": 0.5250546995347867, "market_dynamics": -0.230164, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.446953, "high": 62.674962, "low": 58.606418, "close": 62.287487, "volume": 227000}, "trend_line": 56.550517, "activity_lines": {"activity_5": 59.323258, "activity_10": 57.910715, "activity_20": 57.104471, "activity_30": 57.000729}, "trend_signal": 1, "fair_value": 44.247327, "relative_strength": -18.129338, "rate_of_change": 0.6543845708117584, "market_dynamics": 0.135297, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.384354, "high": 63.837405, "low": 60.253212, "close": 60.64069, "volume": 98021}, "trend_line": 56.888588, "activity_lines": {"activity_5": 60.233836, "activity_10": 58.440859, "activity_20": 57.497025, "activity_30": 57.264611}, "trend_signal": 1, "fair_value": 44.367018, "relative_strength": -20.087282, "rate_of_change": 0.597821236541479, "market_dynamics": 0.488961, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.60939, "high": 63.740536, "low": 61.512521, "close": 63.159309, "volume": 168050}, "trend_line": 57.356793, "activity_lines": {"activity_5": 61.583559, "activity_10": 59.418365, "activity_20": 58.121145, "activity_30": 57.669174}, "trend_signal": 1, "fair_value": 44.502854, "relative_strength": -21.858496, "rate_of_change": 0.8230209545717758, "market_dynamics": 0.72239, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.581062, "high": 65.774809, "low": 62.190608, "close": 62.481224, "volume": 152000}, "trend_line": 57.711984, "activity_lines": {"activity_5": 62.113116, "activity_10": 60.210939, "activity_20": 58.636402, "activity_30": 57.999782}, "trend_signal": 1, "fair_value": 44.638242, "relative_strength": -21.673799, "rate_of_change": 0.6192657947246071, "market_dynamics": 0.759091, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.677938, "high": 65.677938, "low": 60.737561, "close": 61.996872, "volume": 109000}, "trend_line": 58.060716, "activity_lines": {"activity_5": 62.19707, "activity_10": 60.841476, "activity_20": 59.06955, "activity_30": 58.276226}, "trend_signal": 1, "fair_value": 44.776095, "relative_strength": -23.959433, "rate_of_change": 0.6042627125762965, "market_dynamics": 0.648003, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.093742, "high": 67.518467, "low": 61.12504, "close": 64.709236, "volume": 210145}, "trend_line": 58.357785, "activity_lines": {"activity_5": 63.062443, "activity_10": 61.831312, "activity_20": 59.735186, "activity_30": 58.705163}, "trend_signal": 1, "fair_value": 44.926044, "relative_strength": -24.635464, "rate_of_change": 0.5116523192721227, "market_dynamics": 0.738202, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.709239, "high": 70.327698, "low": 62.771837, "close": 65.871674, "volume": 582001}, "trend_line": 58.328724, "activity_lines": {"activity_5": 64.153846, "activity_10": 62.852851, "activity_20": 60.461711, "activity_30": 59.18993}, "trend_signal": 1, "fair_value": 45.079824, "relative_strength": -23.444897, "rate_of_change": -0.04979798325107554, "market_dynamics": 0.883474, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.19061, "high": 66.549764, "low": 61.415651, "close": 62.481224, "volume": 194480}, "trend_line": 58.096236, "activity_lines": {"activity_5": 63.766366, "activity_10": 63.053637, "activity_20": 60.810905, "activity_30": 59.457834}, "trend_signal": 1, "fair_value": 45.205465, "relative_strength": -25.376418, "rate_of_change": -0.3985823519815101, "market_dynamics": 0.834293, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.190609, "high": 64.515492, "low": 60.059468, "close": 62.965572, "volume": 63304}, "trend_line": 58.134984, "activity_lines": {"activity_5": 63.585541, "activity_10": 63.192777, "activity_20": 61.165173, "activity_30": 59.771984}, "trend_signal": 1, "fair_value": 45.331147, "relative_strength": -27.83769, "rate_of_change": 0.06669623140474254, "market_dynamics": 0.893327, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.965573, "high": 63.546792, "low": 61.512521, "close": 62.771835, "volume": 59626}, "trend_line": 58.412678, "activity_lines": {"activity_5": 63.307848, "activity_10": 63.21039, "activity_20": 61.456706, "activity_30": 60.071136}, "trend_signal": 1, "fair_value": 45.453359, "relative_strength": -24.356881, "rate_of_change": 0.47767106979851714, "market_dynamics": 0.781537, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.771835, "high": 62.771835, "low": 61.12504, "close": 62.384354, "volume": 61030}, "trend_line": 58.661311, "activity_lines": {"activity_5": 62.84933, "activity_10": 63.109998, "activity_20": 61.670282, "activity_30": 60.327373}, "trend_signal": 1, "fair_value": 45.576429, "relative_strength": -27.813079, "rate_of_change": 0.4256490346153931, "market_dynamics": 0.464571, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.384352, "high": 65.38733, "low": 62.287484, "close": 64.224884, "volume": 98000}, "trend_line": 58.838906, "activity_lines": {"activity_5": 63.159314, "activity_10": 63.342486, "activity_20": 62.040694, "activity_30": 60.686313}, "trend_signal": 1, "fair_value": 45.709626, "relative_strength": -23.010561, "rate_of_change": 0.30274638764892886, "market_dynamics": 0.480356, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.902977, "high": 66.840378, "low": 62.481224, "close": 62.481224, "volume": 46647}, "trend_line": 59.126288, "activity_lines": {"activity_5": 62.997864, "activity_10": 63.192778, "activity_20": 62.225209, "activity_30": 60.921302}, "trend_signal": 1, "fair_value": 45.833317, "relative_strength": -20.110097, "rate_of_change": 0.48842172558409036, "market_dynamics": 0.207665, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.965572, "high": 66.452897, "low": 62.965572, "close": 63.837406, "volume": 42000}, "trend_line": 59.423356, "activity_lines": {"activity_5": 63.288475, "activity_10": 63.301977, "activity_20": 62.525968, "activity_30": 61.225245}, "trend_signal": 1, "fair_value": 45.975171, "relative_strength": -19.982407, "rate_of_change": 0.5024296468602865, "market_dynamics": -0.009998, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.965573, "high": 62.965573, "low": 57.637718, "close": 60.059471, "volume": 151000}, "trend_line": 59.539601, "activity_lines": {"activity_5": 62.261652, "activity_10": 62.699622, "activity_20": 62.441091, "activity_30": 61.266284}, "trend_signal": 1, "fair_value": 46.090022, "relative_strength": -23.241713, "rate_of_change": 0.1956217349959152, "market_dynamics": -0.326483, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.900002, "high": 63.799999, "low": 60.5, "close": 61.900002, "volume": 9021}, "trend_line": 59.794692, "activity_lines": {"activity_5": 62.029163, "activity_10": 62.467133, "activity_20": 62.505671, "activity_30": 61.418568}, "trend_signal": 1, "fair_value": 46.209431, "relative_strength": -22.418668, "rate_of_change": 0.42843921644688243, "market_dynamics": -0.695722, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64.900002, "high": 64.900002, "low": 62.400002, "close": 64.0, "volume": 20094}, "trend_line": 60.113325, "activity_lines": {"activity_5": 62.528964, "activity_10": 62.66754, "activity_20": 62.736577, "activity_30": 61.689879}, "trend_signal": 1, "fair_value": 46.334502, "relative_strength": -21.935845, "rate_of_change": 0.5328784033204912, "market_dynamics": -0.739102, "expectation": {"probability": 46.7603, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [44.488789, 43.57526, 41.337112, 41.656849, 43.072819, 43.027143, 42.022263, 42.616059, 40.65197, 40.377916, 39.464382, 39.738445, 39.464386, 39.236003, 38.459503, 40.56062, 40.42359, 39.96682, 40.971704, 39.738445, 40.012501, 39.373032, 40.058175, 40.560619, 39.829794, 39.510059, 41.474146, 39.784121, 41.474147, 40.65197, 40.74332, 40.971703, 40.560619, 40.286556, 39.966822, 40.51494, 40.697646, 39.464386, 39.555734, 39.555737, 39.555737, 39.14465, 39.373033, 39.829794, 40.286557, 39.007622, 39.96682, 39.829792, 40.697648, 38.139768, 37.911387, 38.961949, 39.440125, 38.538364, 39.677429, 39.392662, 39.867273, 38.680751, 39.202819, 39.914738, 39.250282, 38.15868, 39.012974, 39.582508, 38.348526, 38.15868, 37.968834, 38.918056, 38.918056, 37.968834, 37.968834, 37.968834, 37.968834, 37.968834, 38.016293, 37.968834, 37.968834, 37.968834, 39.392668, 37.968834, 38.72821, 39.155357, 39.867275, 39.487587, 39.012974, 38.158679, 35.500858, 41.718256, 37.067072, 37.114532, 38.72821, 37.494225, 41.718258, 41.006339, 41.813178, 48.410264, 50.213783, 47.745806, 46.93897, 41.101259, 41.00634, 41.196184, 48.315344, 44.993068, 56.763406, 61.984122, 62.553656, 61.0349, 57.332939, 51.447772, 51.163005, 50.498551, 49.500626, 48.919407, 51.825511, 55.894057, 67.034113, 68.971514, 61.318779, 54.441005, 54.925353, 59.381377, 53.762913, 54.925356, 56.669017, 53.762911, 54.441003, 53.37543, 53.569172, 55.022222, 59.284509, 60.156337, 57.734586, 55.700313, 54.82848, 54.828482, 53.375431, 55.603446, 59.478249, 60.446953, 62.384354, 61.60939, 65.581062, 65.677938, 62.093742, 64.709239, 62.19061, 62.190609, 62.965573, 62.771835, 62.384352, 64.902977, 62.965572, 62.965573, 61.900002, 64.900002], "highs": [46.589901, 43.57526, 41.656849, 43.803643, 44.032022, 43.027143, 42.753084, 42.616059, 40.743322, 40.377916, 39.738445, 39.738445, 39.464386, 40.103855, 39.692768, 41.474147, 40.971701, 40.92603, 41.017384, 40.377911, 40.9717, 40.423589, 41.474147, 40.65197, 40.377911, 41.200084, 41.474146, 41.47415, 42.250644, 41.65685, 41.10873, 41.885231, 40.560619, 40.286556, 40.606294, 40.926028, 41.108735, 40.469262, 39.647091, 39.829798, 41.108734, 39.510062, 40.514942, 41.108735, 40.423588, 39.96682, 40.103855, 40.743321, 40.697648, 38.916267, 38.91627, 39.41871, 40.436806, 40.246964, 39.677429, 40.721573, 40.816497, 39.107899, 41.765716, 39.914738, 40.199503, 40.816495, 40.057118, 39.582508, 38.348526, 39.297745, 38.918056, 38.918056, 38.918056, 37.968834, 38.633289, 37.968834, 38.111218, 38.016293, 38.016295, 38.253599, 37.968834, 39.867275, 39.392668, 38.72821, 39.202818, 39.867275, 39.867275, 39.487587, 39.914738, 38.823132, 41.765717, 41.718256, 37.114532, 38.72821, 38.72821, 41.813177, 45.942291, 44.328613, 45.799904, 55.624339, 59.231381, 51.44777, 47.033891, 44.281151, 41.433491, 54.295433, 48.315344, 54.959888, 64.452092, 74.988443, 64.547017, 63.977483, 60.275522, 52.302067, 53.915743, 52.891081, 53.278564, 53.278562, 55.990925, 69.16526, 79.336621, 69.455864, 61.51252, 56.862755, 59.478249, 59.47825, 57.056497, 58.218936, 56.765885, 54.441006, 55.797182, 55.022225, 55.215966, 59.284508, 66.162288, 61.99687, 60.059471, 57.928327, 57.347105, 55.312835, 54.247263, 58.606419, 61.31878, 62.674962, 63.837405, 63.740536, 65.774809, 65.677938, 67.518467, 70.327698, 66.549764, 64.515492, 63.546792, 62.771835, 65.38733, 66.840378, 66.452897, 62.965573, 63.799999, 64.900002], "lows": [43.57526, 41.337112, 41.337112, 41.656849, 43.072819, 41.839556, 42.022263, 40.012499, 39.464386, 39.327358, 38.231121, 39.28168, 39.190331, 38.916267, 38.368152, 39.281677, 38.824917, 38.870586, 39.555733, 39.281677, 39.327352, 39.373032, 38.550857, 39.510061, 39.647091, 39.464384, 39.647091, 39.738445, 39.829795, 40.286559, 40.697647, 40.377911, 39.19033, 40.012501, 39.464382, 39.555737, 38.870592, 38.87059, 39.464382, 39.327358, 39.14465, 39.14465, 38.916265, 39.236004, 39.007622, 39.007622, 39.96682, 38.779237, 37.911389, 36.541097, 37.820039, 36.632449, 36.165312, 37.968833, 38.965511, 39.392662, 38.443442, 36.924693, 39.202819, 39.250278, 38.918056, 38.111217, 38.301058, 38.918056, 38.111221, 37.968833, 37.968834, 38.918056, 37.968834, 37.921375, 37.968834, 37.968834, 37.968834, 37.968834, 37.968834, 37.067072, 37.968834, 37.968834, 39.06044, 37.968834, 38.72821, 39.155357, 39.487587, 38.253598, 39.012974, 37.968834, 35.453394, 37.067072, 34.741481, 37.114532, 37.494225, 37.494225, 41.101261, 36.734848, 39.962193, 47.745809, 47.555961, 46.98643, 41.101259, 39.155359, 40.057116, 41.101259, 44.61338, 43.664157, 53.251288, 58.851692, 58.187234, 55.814185, 50.878236, 49.929016, 50.403626, 48.531925, 49.113148, 48.919407, 50.37246, 55.700316, 66.259157, 60.931302, 53.859783, 51.534902, 52.79421, 52.794212, 53.181694, 54.053522, 53.375429, 52.309862, 52.309862, 53.37543, 53.181693, 52.79421, 57.928326, 57.153368, 55.700315, 52.406727, 53.762912, 54.247265, 53.278561, 53.762913, 58.122066, 58.606418, 60.253212, 61.512521, 62.190608, 60.737561, 61.12504, 62.771837, 61.415651, 60.059468, 61.512521, 61.12504, 62.287484, 62.481224, 62.965572, 57.637718, 60.5, 62.400002], "closes": [43.57526, 41.337112, 41.656849, 43.072819, 43.392551, 42.022263, 42.570377, 40.65197, 40.377911, 39.464382, 39.738445, 39.647091, 39.236004, 39.281677, 38.368153, 39.281677, 39.738445, 39.784115, 40.012501, 39.555737, 39.60141, 39.738445, 39.829796, 39.784115, 40.377911, 40.195206, 39.647091, 40.880356, 40.560619, 40.834675, 40.789001, 40.560619, 40.286556, 40.012501, 39.555737, 40.012501, 39.14465, 39.281677, 39.555737, 39.555737, 39.14465, 39.281677, 39.555737, 40.834675, 39.007622, 39.96682, 40.058178, 39.418709, 38.368153, 38.916267, 37.865715, 38.87059, 39.867275, 39.677429, 38.965511, 39.677429, 38.823132, 39.06044, 39.535049, 39.250278, 38.918056, 39.012974, 39.582508, 38.918056, 38.15868, 37.968834, 38.918056, 38.918056, 37.968834, 37.968834, 37.968834, 37.968834, 37.968834, 38.016293, 37.968834, 37.968834, 37.968834, 39.867275, 39.06044, 38.72821, 39.155357, 39.867275, 39.487587, 39.012974, 39.107899, 38.823132, 39.867275, 37.114532, 35.880547, 38.72821, 37.494225, 41.765717, 42.003021, 42.667477, 45.799904, 50.308704, 49.454403, 47.081348, 41.386024, 40.958878, 40.67411, 48.220417, 45.610062, 51.637615, 62.079041, 60.085674, 61.984123, 57.90247, 51.352848, 51.257923, 50.49855, 49.113148, 51.825512, 51.534901, 55.797184, 66.743507, 69.455864, 61.803131, 54.441006, 54.925354, 58.897026, 53.859779, 54.925354, 56.572147, 54.247261, 54.441006, 53.859779, 53.666042, 54.150394, 58.509548, 60.059471, 59.76886, 58.412678, 54.634747, 54.828484, 54.634747, 54.247261, 58.218937, 60.156338, 62.287487, 60.64069, 63.159309, 62.481224, 61.996872, 64.709236, 65.871674, 62.481224, 62.965572, 62.771835, 62.384354, 64.224884, 62.481224, 63.837406, 60.059471, 61.900002, 64.0], "volumes": [117000, 36000, 5000, 6000, 43000, 23000, 14000, 62000, 13000, 21000, 13000, 17000, 18000, 10000, 71000, 85000, 181000, 124000, 133000, 60000, 115000, 60000, 119000, 147103, 15000, 116000, 52000, 23000, 109000, 49000, 11000, 56000, 74000, 3000, 84000, 196000, 289000, 146000, 5000, 16000, 74000, 17000, 32000, 38000, 36000, 17000, 5000, 70000, 75000, 23000, 79000, 174000, 147000, 59000, 6000, 70000, 193000, 13000, 104000, 7000, 54000, 74000, 82000, 5000, 4000, 8000, 1000, 0, 7000, 14000, 7000, 3000, 3000, 8000, 13000, 22000, 9000, 4000, 7000, 2000, 4000, 1005, 3500, 8000, 11001, 15000, 55011, 53000, 23010, 2000, 7000, 73094, 250151, 434202, 481998, 1777697, 1317374, 301066, 402238, 523477, 152227, 1444494, 202500, 585334, 5066325, 7629319, 1215770, 872653, 1337306, 354404, 360267, 348234, 361052, 300516, 782202, 2973457, 4507212, 1333607, 883114, 710268, 811008, 1186356, 450021, 391090, 376121, 185050, 429320, 211177, 149038, 592000, 718232, 478116, 485030, 603018, 242000, 51200, 38040, 121740, 184080, 227000, 98021, 168050, 152000, 109000, 210145, 582001, 194480, 63304, 59626, 61030, 98000, 46647, 42000, 151000, 9021, 20094], "sma": {"5": [null, null, null, null, 42.6069, 42.2963, 42.543, 42.342, 41.803, 41.0174, 40.5606, 39.976, 39.6928, 39.4735, 39.2543, 39.1629, 39.1812, 39.2908, 39.437, 39.6745, 39.7384, 39.7384, 39.7476, 39.7019, 39.8663, 39.9851, 39.9668, 40.1769, 40.3322, 40.4236, 40.5423, 40.7251, 40.6063, 40.4967, 40.2409, 40.0856, 39.8024, 39.6014, 39.5101, 39.5101, 39.3365, 39.3639, 39.4187, 39.6745, 39.5649, 39.7293, 39.8846, 39.8572, 39.3639, 39.3456, 38.9254, 38.6879, 38.7776, 39.0395, 39.0493, 39.4116, 39.4022, 39.2408, 39.2123, 39.2693, 39.1174, 39.1554, 39.2598, 39.1364, 38.9181, 38.7282, 38.7092, 38.5763, 38.3865, 38.3485, 38.3485, 38.1587, 37.9688, 37.9783, 37.9783, 37.9783, 37.9783, 38.358, 38.5668, 38.7187, 38.956, 39.3357, 39.2598, 39.2503, 39.3262, 39.2598, 39.2598, 38.7852, 38.1587, 38.0827, 37.817, 38.1966, 39.1743, 40.5317, 41.9461, 44.509, 46.0467, 47.0624, 46.8061, 45.8379, 43.911, 43.6642, 43.3699, 45.4202, 49.6442, 53.5266, 56.2793, 58.7378, 58.6808, 56.5166, 54.5992, 52.025, 50.8096, 50.846, 51.7539, 55.0029, 59.0714, 61.0669, 61.6481, 61.4738, 59.9045, 56.7853, 55.4097, 55.8359, 55.7003, 54.8091, 54.8091, 54.5572, 54.0729, 54.9254, 56.049, 57.2309, 58.1802, 58.2771, 57.5408, 56.4559, 55.3516, 55.3128, 56.4172, 57.909, 59.1101, 60.8926, 61.745, 62.1131, 62.5975, 63.6437, 63.508, 63.6049, 63.7599, 63.2949, 62.9656, 62.9656, 63.1399, 62.5975, 62.5006, 62.4556], "10": [43.207012, 43.004804, 42.799814, 42.788555, 42.783202, 42.666888, 42.753102, 42.604029, 42.31459, 41.812149, 41.428468, 41.259466, 41.017381, 40.638267, 40.135827, 39.861769, 39.578576, 39.49179, 39.455249, 39.464385, 39.450681, 39.459816, 39.519196, 39.569439, 39.770415, 39.861768, 39.852633, 39.962257, 40.017069, 40.144962, 40.263722, 40.345939, 40.391615, 40.414454, 40.332236, 40.313966, 40.263722, 40.103854, 40.003365, 39.875472, 39.711037, 39.583142, 39.51006, 39.592278, 39.537466, 39.532898, 39.624251, 39.637954, 39.519196, 39.455249, 39.327355, 39.286247, 39.3174, 39.201676, 39.197465, 39.168526, 39.045021, 39.009194, 39.125884, 39.159285, 39.264519, 39.278757, 39.250281, 39.174343, 39.09366, 38.922801, 38.932293, 38.918055, 38.761433, 38.633289, 38.538367, 38.433953, 38.272585, 38.182409, 38.163424, 38.163424, 38.068502, 38.163424, 38.272585, 38.348522, 38.467175, 38.657019, 38.808894, 38.908562, 39.022469, 39.107898, 39.297742, 39.022468, 38.704479, 38.704479, 38.538366, 38.72821, 38.979753, 39.345204, 40.014404, 41.162961, 42.121674, 43.118356, 43.668903, 43.89197, 44.209959, 44.855429, 45.216133, 46.113147, 47.74106, 48.718757, 49.971729, 51.053841, 52.050524, 53.080428, 54.062872, 54.152145, 54.77369, 54.763419, 54.135233, 54.801017, 55.548191, 55.938257, 56.247073, 56.613816, 57.453663, 57.928326, 58.238311, 58.742035, 58.587043, 57.356793, 55.797184, 54.983475, 54.954414, 55.312834, 55.429078, 56.019986, 56.368719, 56.174979, 56.233101, 56.252475, 56.291223, 56.746513, 57.347107, 57.724901, 57.783023, 58.122068, 58.528922, 59.265135, 60.25321, 61.376903, 62.200299, 62.674963, 62.936512, 62.946199, 63.304618, 63.23681, 63.372428, 63.178688, 62.897765, 62.710597], "20": [42.053575, 42.237043, 42.384363, 42.500382, 42.571564, 42.574232, 42.634718, 42.642729, 42.595763, 42.474882, 42.31774, 42.132135, 41.908597, 41.713411, 41.459515, 41.264328, 41.165839, 41.047909, 40.88492, 40.638267, 40.439574, 40.359641, 40.268288, 40.103853, 39.953121, 39.861768, 39.715604, 39.727023, 39.736159, 39.804673, 39.857201, 39.902878, 39.955405, 39.991946, 40.051326, 40.087867, 40.058177, 40.033055, 40.010217, 40.010217, 39.987379, 39.964541, 39.950838, 40.003366, 39.934851, 39.923432, 39.943986, 39.870904, 39.761281, 39.66536, 39.519196, 39.434694, 39.41373, 39.396977, 39.367466, 39.350712, 39.334636, 39.323574, 39.32254, 39.307267, 39.295937, 39.282502, 39.283841, 39.18801, 39.145562, 39.045663, 38.988657, 38.963624, 38.943658, 38.896287, 38.901443, 38.856355, 38.761433, 38.678376, 38.628542, 38.543113, 38.500398, 38.540739, 38.517009, 38.490906, 38.502771, 38.545486, 38.54074, 38.545485, 38.592946, 38.635661, 38.683122, 38.592946, 38.488532, 38.526501, 38.50277, 38.692614, 38.894324, 39.126883, 39.518436, 40.13543, 40.709708, 41.070412, 41.186691, 41.298224, 41.374162, 41.791819, 42.097943, 42.729175, 43.877732, 44.940859, 46.046702, 47.086099, 47.859714, 48.486199, 49.136415, 49.503787, 49.994912, 50.438283, 50.938147, 51.759887, 52.75996, 53.496049, 54.148798, 54.847122, 55.758268, 56.040236, 56.506001, 56.752727, 56.361138, 56.078905, 55.672688, 55.460866, 55.600743, 55.963325, 56.441371, 56.974156, 57.303515, 57.458507, 57.410072, 56.804634, 56.044204, 55.864994, 56.150761, 56.518867, 56.606051, 57.071027, 57.448821, 57.720057, 58.243156, 58.814689, 59.245761, 59.710738, 60.14181, 60.33555, 60.543821, 60.679439, 60.950675, 61.221911, 61.575487, 62.04375], "30": [40.790037, 41.005034, 41.224896, 41.494854, 41.611822, 41.690355, 41.743713, 41.709952, 41.730777, 41.793561, 41.845206, 41.911184, 41.928702, 41.879677, 41.759652, 41.670078, 41.616004, 41.592416, 41.548925, 41.471383, 41.362054, 41.241362, 41.11213, 40.998754, 40.896482, 40.796808, 40.728103, 40.686025, 40.595636, 40.473832, 40.380957, 40.355074, 40.309397, 40.207387, 40.079493, 40.012501, 39.89831, 39.852633, 39.825228, 39.828273, 39.80848, 39.796299, 39.806957, 39.858724, 39.880039, 39.902877, 39.913535, 39.901355, 39.846543, 39.825228, 39.767371, 39.738443, 39.739692, 39.736136, 39.689056, 39.671796, 39.644331, 39.583667, 39.549482, 39.496668, 39.434304, 39.382715, 39.359247, 39.322766, 39.276197, 39.208075, 39.200522, 39.188401, 39.135504, 39.082607, 39.043414, 38.999652, 38.946755, 38.852809, 38.818183, 38.751584, 38.681939, 38.696891, 38.719967, 38.713699, 38.756687, 38.78991, 38.777253, 38.755105, 38.759851, 38.731374, 38.766179, 38.701316, 38.579499, 38.562097, 38.514636, 38.606394, 38.687077, 38.812058, 39.066766, 39.478095, 39.829306, 40.101416, 40.215322, 40.31499, 40.405166, 40.746886, 41.001593, 41.455637, 42.259311, 42.996539, 43.797049, 44.398222, 44.807969, 45.225626, 45.603732, 45.911928, 46.323192, 46.74059, 47.296899, 48.227578, 49.213865, 50.036818, 50.6555, 51.195405, 51.908831, 52.311967, 52.742711, 53.2062, 53.487779, 53.625522, 53.772368, 53.991858, 54.417337, 55.002359, 55.648538, 56.033486, 56.46024, 56.560144, 56.318459, 56.136761, 55.878866, 55.889415, 56.182865, 56.550517, 56.888588, 57.356793, 57.711984, 58.060716, 58.357785, 58.328724, 58.096236, 58.134984, 58.412678, 58.661311, 58.838906, 59.126288, 59.423356, 59.539601, 59.794692, 60.113325], "50": [38.627017, 38.725603, 38.844486, 39.000378, 39.1505, 39.276692, 39.428618, 39.540437, 39.645038, 39.759173, 39.884004, 39.976595, 40.055751, 40.13582, 40.190667, 40.270737, 40.35299, 40.440501, 40.521284, 40.587718, 40.649852, 40.746877, 40.842253, 40.938454, 40.948342, 40.95892, 40.932469, 40.91678, 40.93293, 40.998006, 41.050004, 41.107861, 41.139383, 41.124585, 41.076321, 41.037193, 40.992873, 40.968672, 40.933442, 40.886916, 40.812184, 40.730634, 40.647613, 40.600599, 40.511829, 40.447458, 40.414456, 40.359977, 40.261894, 40.150443, 40.036252, 39.986922, 39.951131, 39.883223, 39.794682, 39.747785, 39.67284, 39.64101, 39.624153, 39.61987, 39.603463, 39.59078, 39.59771, 39.590438, 39.586249, 39.559992, 39.543584, 39.526263, 39.485389, 39.453651, 39.421, 39.385608, 39.348388, 39.313032, 39.26485, 39.220323, 39.186758, 39.166496, 39.136493, 39.094363, 39.06169, 39.047823, 39.031844, 39.011854, 39.002897, 38.979109, 38.993562, 38.950219, 38.876715, 38.860165, 38.827156, 38.876837, 38.925783, 38.962439, 39.098284, 39.305122, 39.493047, 39.646299, 39.706657, 39.747509, 39.803677, 39.990673, 40.105529, 40.344733, 40.807003, 41.215168, 41.678388, 42.055229, 42.291585, 42.531738, 42.763348, 42.965351, 43.210211, 43.462548, 43.815318, 44.390812, 45.001568, 45.459269, 45.788713, 46.127843, 46.546407, 46.864226, 47.203356, 47.574473, 47.900042, 48.229485, 48.547304, 48.823279, 49.125079, 49.520705, 49.938788, 50.336819, 50.715321, 51.027757, 51.342168, 51.658401, 51.946, 52.368088, 52.853604, 53.32479, 53.787719, 54.215591, 54.625155, 55.011743, 55.389929, 55.701189, 55.961725, 56.27941, 56.707126, 57.135636, 57.606651, 57.891867, 58.256414, 58.424851, 58.42127, 58.499557], "200": [32.686289, 32.734494, 32.7847, 32.84239, 32.907929, 32.966414, 33.027439, 33.078267, 33.12349, 33.164549, 33.207986, 33.250967, 33.29532, 33.337279, 33.376688, 33.421874, 33.470554, 33.519865, 33.570318, 33.618891, 33.666885, 33.71617, 33.766516, 33.816029, 33.873149, 33.939033, 34.027985, 34.12149, 34.213397, 34.302641, 34.385608, 34.46703, 34.544461, 34.626772, 34.703572, 34.785077, 34.866274, 34.945737, 35.022941, 35.095709, 35.164608, 35.240038, 35.316839, 35.396204, 35.468247, 35.543845, 35.618243, 35.685923, 35.751871, 35.81559, 35.863289, 35.920361, 35.978896, 36.040208, 36.100239, 36.163209, 36.218179, 36.272473, 36.325206, 36.378585, 36.428233, 36.478355, 36.530497, 36.578902, 36.62351, 36.664271, 36.71309, 36.758597, 36.797286, 36.835976, 36.874666, 36.913356, 36.952045, 36.988902, 37.025521, 37.06214, 37.098759, 37.143628, 37.184256, 37.219702, 37.259355, 37.301325, 37.340362, 37.376197, 37.41437, 37.454225, 37.492261, 37.522124, 37.546231, 37.584577, 37.616752, 37.671113, 37.725833, 37.782011, 37.853851, 37.948028, 38.038141, 38.116389, 38.165746, 38.214416, 38.261663, 38.345813, 38.416704, 38.51794, 38.671383, 38.810617, 38.95509, 39.082133, 39.176002, 39.262378, 39.350912, 39.430818, 39.521946, 39.610133, 39.718993, 39.881522, 40.059526, 40.18991, 40.28561, 40.390111, 40.51447, 40.613643, 40.719846, 40.830454, 40.929651, 41.03173, 41.129627, 41.227832, 41.330159, 41.452156, 41.580626, 41.710408, 41.832771, 41.935394, 42.037284, 42.136079, 42.232511, 42.353055, 42.479458, 42.619281, 42.74768, 42.887822, 43.02351, 43.164857, 43.315088, 43.441359, 43.54451, 43.654975, 43.760944, 43.877576, 44.018399, 44.148766, 44.28939, 44.413296, 44.543364, 44.684801]}, "ema": {"5": [null, null, null, null, 42.6069, 42.412, 42.4648, 41.8605, 41.3663, 40.7323, 40.401, 40.1497, 39.8452, 39.6573, 39.2276, 39.2456, 39.4099, 39.5346, 39.6939, 39.6479, 39.6324, 39.6677, 39.7218, 39.7425, 39.9543, 40.0346, 39.9054, 40.2304, 40.3405, 40.5052, 40.5998, 40.5867, 40.4867, 40.3286, 40.071, 40.0515, 39.7492, 39.5934, 39.5808, 39.5725, 39.4299, 39.3805, 39.4389, 39.9042, 39.6053, 39.7258, 39.8366, 39.6973, 39.2543, 39.1416, 38.7163, 38.7677, 39.1342, 39.3153, 39.1987, 39.3583, 39.1799, 39.1401, 39.2717, 39.2646, 39.1491, 39.1037, 39.2633, 39.1482, 38.8184, 38.5352, 38.6628, 38.7479, 38.4882, 38.3151, 38.1997, 38.1227, 38.0714, 38.053, 38.025, 38.0063, 37.9938, 38.6183, 38.7657, 38.7532, 38.8872, 39.2139, 39.3051, 39.2078, 39.1745, 39.0574, 39.3273, 38.5897, 37.6867, 38.0338, 37.854, 39.1579, 40.1063, 40.96, 42.5733, 45.1518, 46.586, 46.7511, 44.9627, 43.6281, 42.6435, 44.5024, 44.8716, 47.127, 52.111, 54.7692, 57.1742, 57.4169, 55.3956, 54.0164, 52.8438, 51.6002, 51.6753, 51.6285, 53.0181, 57.5932, 61.5474, 61.6327, 59.2354, 57.7987, 58.1648, 56.7298, 56.1283, 56.2763, 55.5999, 55.2136, 54.7623, 54.3969, 54.3147, 55.713, 57.1618, 58.0308, 58.1581, 56.9837, 56.2653, 55.7218, 55.2303, 56.2265, 57.5364, 59.1201, 59.627, 60.8044, 61.3634, 61.5745, 62.6194, 63.7035, 63.2961, 63.1859, 63.0479, 62.8267, 63.2928, 63.0223, 63.294, 62.2158, 62.1105, 62.7404], "10": [null, null, null, null, null, null, null, null, null, 41.8121, 41.4351, 41.11, 40.7693, 40.4988, 40.1114, 39.9605, 39.9202, 39.8954, 39.9167, 39.8511, 39.8057, 39.7935, 39.8001, 39.7972, 39.9028, 39.9559, 39.8998, 40.0781, 40.1658, 40.2874, 40.3786, 40.4117, 40.389, 40.3205, 40.1815, 40.1507, 39.9678, 39.8431, 39.7908, 39.7481, 39.6384, 39.5735, 39.5703, 39.8002, 39.6561, 39.7126, 39.7754, 39.7106, 39.4665, 39.3664, 39.0936, 39.053, 39.2011, 39.2877, 39.2291, 39.3106, 39.222, 39.1926, 39.2549, 39.254, 39.193, 39.1602, 39.237, 39.179, 38.9935, 38.8072, 38.8274, 38.8438, 38.6848, 38.5546, 38.4481, 38.3609, 38.2897, 38.24, 38.1907, 38.1503, 38.1173, 38.4355, 38.5491, 38.5817, 38.686, 38.9008, 39.0075, 39.0085, 39.0265, 38.9896, 39.1491, 38.7792, 38.2522, 38.3387, 38.1852, 38.8362, 39.412, 40.0039, 41.0577, 42.7397, 43.9606, 44.528, 43.9567, 43.4117, 42.9139, 43.8787, 44.1935, 45.547, 48.5528, 50.6497, 52.7105, 53.6545, 53.236, 52.8764, 52.444, 51.8384, 51.8361, 51.7813, 52.5115, 55.0991, 57.7094, 58.4537, 57.7242, 57.2153, 57.5211, 56.8554, 56.5045, 56.5168, 56.1041, 55.8017, 55.4487, 55.1245, 54.9474, 55.5951, 56.4068, 57.0181, 57.2716, 56.7922, 56.4352, 56.1078, 55.7695, 56.2149, 56.9315, 57.9053, 58.4027, 59.2675, 59.8518, 60.2418, 61.0541, 61.93, 62.0302, 62.2003, 62.3042, 62.3188, 62.6653, 62.6319, 62.8511, 62.3435, 62.2629, 62.5787], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.6383, 40.5395, 40.4633, 40.4029, 40.344, 40.3472, 40.3327, 40.2674, 40.3258, 40.3482, 40.3945, 40.4321, 40.4443, 40.4293, 40.3896, 40.3102, 40.2818, 40.1735, 40.0886, 40.0378, 39.9919, 39.9112, 39.8513, 39.8231, 39.9195, 39.8326, 39.8454, 39.8657, 39.8231, 39.6845, 39.6114, 39.4451, 39.3904, 39.4358, 39.4588, 39.4118, 39.4371, 39.3787, 39.3484, 39.3661, 39.3551, 39.3135, 39.2849, 39.3132, 39.2756, 39.1692, 39.0549, 39.0418, 39.0301, 38.929, 38.8375, 38.7548, 38.68, 38.6122, 38.5555, 38.4996, 38.4491, 38.4033, 38.5427, 38.592, 38.605, 38.6574, 38.7727, 38.8407, 38.8571, 38.881, 38.8755, 38.97, 38.7933, 38.5159, 38.5361, 38.4369, 38.7539, 39.0633, 39.4066, 40.0155, 40.9958, 41.8014, 42.3042, 42.2168, 42.097, 41.9615, 42.5576, 42.8483, 43.6853, 45.4371, 46.8322, 48.2753, 49.1921, 49.3979, 49.5751, 49.663, 49.6106, 49.8216, 49.9848, 50.5383, 52.0817, 53.7364, 54.5046, 54.4986, 54.5392, 54.9542, 54.85, 54.8572, 55.0205, 54.9469, 54.8987, 54.7997, 54.6918, 54.6402, 55.0087, 55.4897, 55.8973, 56.1368, 55.9938, 55.8828, 55.7639, 55.6195, 55.8671, 56.2756, 56.8481, 57.2093, 57.776, 58.2241, 58.5834, 59.1668, 59.8054, 60.0602, 60.3369, 60.5688, 60.7417, 61.0735, 61.2075, 61.458, 61.3248, 61.3796, 61.6291], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4738, 40.4941, 40.4984, 40.4848, 40.4543, 40.3963, 40.3716, 40.2924, 40.2272, 40.1839, 40.1433, 40.0789, 40.0275, 39.997, 40.0511, 39.9838, 39.9827, 39.9875, 39.9508, 39.8487, 39.7886, 39.6645, 39.6133, 39.6297, 39.6328, 39.5897, 39.5954, 39.5456, 39.5143, 39.5156, 39.4985, 39.461, 39.4321, 39.4418, 39.408, 39.3274, 39.2398, 39.219, 39.1996, 39.1202, 39.0459, 38.9764, 38.9114, 38.8506, 38.7968, 38.7434, 38.6934, 38.6467, 38.7254, 38.747, 38.7458, 38.7722, 38.8429, 38.8845, 38.8928, 38.9066, 38.9013, 38.9636, 38.8443, 38.6531, 38.6579, 38.5828, 38.7882, 38.9956, 39.2325, 39.6562, 40.3435, 40.9313, 41.328, 41.3318, 41.3077, 41.2668, 41.7155, 41.9667, 42.5907, 43.848, 44.8956, 45.9981, 46.7661, 47.062, 47.3327, 47.537, 47.6386, 47.9088, 48.1427, 48.6365, 49.8047, 51.0726, 51.7648, 51.9375, 52.1303, 52.5668, 52.6502, 52.797, 53.0406, 53.1184, 53.2038, 53.2461, 53.2732, 53.3298, 53.664, 54.0766, 54.4438, 54.6999, 54.6957, 54.7042, 54.6998, 54.6706, 54.8995, 55.2386, 55.6934, 56.0126, 56.4737, 56.8612, 57.1926, 57.6775, 58.2062, 58.482, 58.7713, 59.0294, 59.2458, 59.567, 59.755, 60.0184, 60.0211, 60.1423, 60.3912], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1504, 40.0608, 40.0141, 40.0084, 39.9954, 39.955, 39.9441, 39.9002, 39.8672, 39.8542, 39.8305, 39.7947, 39.7641, 39.757, 39.7241, 39.6627, 39.5962, 39.5697, 39.5441, 39.4823, 39.423, 39.3659, 39.3112, 39.2585, 39.2098, 39.1611, 39.1144, 39.0695, 39.1007, 39.0992, 39.0846, 39.0874, 39.118, 39.1325, 39.1278, 39.127, 39.1151, 39.1446, 39.065, 38.9401, 38.9318, 38.8754, 38.9888, 39.107, 39.2466, 39.5036, 39.9273, 40.3009, 40.5668, 40.5989, 40.6131, 40.6155, 40.9137, 41.0979, 41.5112, 42.3178, 43.0145, 43.7585, 44.3131, 44.5892, 44.8507, 45.0722, 45.2307, 45.4893, 45.7264, 46.1213, 46.93, 47.8134, 48.362, 48.6004, 48.8484, 49.2425, 49.4236, 49.6393, 49.9112, 50.0812, 50.2522, 50.3937, 50.522, 50.6643, 50.972, 51.3283, 51.6593, 51.9242, 52.0305, 52.1402, 52.238, 52.3168, 52.5483, 52.8466, 53.2169, 53.508, 53.8865, 54.2235, 54.5284, 54.9276, 55.3568, 55.6362, 55.9236, 56.1922, 56.435, 56.7405, 56.9656, 57.2351, 57.3458, 57.5244, 57.7784], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.442799, 42.876017, 42.440557, 42.509476, 42.698271, 42.503386, 42.594738, 41.964405, 41.30971, 40.530165, 40.103854, 39.799345, 39.552693, 39.415663, 39.047207, 39.056342, 39.248183, 39.449158, 39.68972, 39.729307, 39.704945, 39.704946, 39.735398, 39.747577, 39.972914, 40.082537, 39.969869, 40.27438, 40.402274, 40.569754, 40.691558, 40.697648, 40.551482, 40.353551, 40.039906, 39.963779, 39.650135, 39.476564, 39.461339, 39.476564, 39.354761, 39.33649, 39.400437, 39.872426, 39.650135, 39.784118, 39.893742, 39.738442, 39.242093, 39.092883, 38.59958, 38.581308, 38.974438, 39.274381, 39.249733, 39.459108, 39.262936, 39.149031, 39.247118, 39.259773, 39.142703, 39.107898, 39.250281, 39.136375, 38.810477, 38.49407, 38.557352, 38.626961, 38.424461, 38.285241, 38.158678, 38.032115, 37.968834, 37.984654, 37.98149, 37.978326, 37.975162, 38.604812, 38.838954, 38.892742, 39.038289, 39.342039, 39.392664, 39.310398, 39.262937, 39.095242, 39.297742, 38.582662, 37.614457, 37.804301, 37.60813, 38.924383, 40.193174, 41.357552, 43.11361, 45.901155, 47.549635, 47.894517, 46.002402, 44.053336, 42.332082, 43.76857, 44.417206, 47.173111, 52.726053, 56.206528, 59.025715, 59.566771, 57.105125, 54.630822, 52.624803, 50.796125, 50.729633, 50.971401, 52.621794, 57.618343, 62.436014, 63.346593, 61.137956, 58.897028, 58.038113, 56.023214, 55.403245, 55.790726, 55.261169, 54.8414, 54.524957, 54.143934, 54.008317, 55.4872, 57.198573, 58.438511, 58.832449, 57.650634, 56.501109, 55.532409, 54.796194, 55.751979, 57.36648, 59.323258, 60.233836, 61.583559, 62.113116, 62.19707, 63.062443, 64.153846, 63.766366, 63.585541, 63.307848, 62.84933, 63.159314, 62.997864, 63.288475, 62.261652, 62.029163, 62.528964], "10": [43.22943, 42.889448, 42.644366, 42.694003, 42.803821, 42.665468, 42.647921, 42.265897, 41.861148, 41.342928, 40.965891, 40.642004, 40.274102, 39.95852, 39.545772, 39.390472, 39.368049, 39.40542, 39.500095, 39.518365, 39.543279, 39.5956, 39.662869, 39.711036, 39.858031, 39.935265, 39.896233, 40.083092, 40.191885, 40.340541, 40.457639, 40.51162, 40.500823, 40.431893, 40.275763, 40.217629, 40.005027, 39.826473, 39.726816, 39.645429, 39.512552, 39.434487, 39.429504, 39.670343, 39.564042, 39.642106, 39.737611, 39.70024, 39.469367, 39.359744, 39.070738, 38.987689, 39.093331, 39.158791, 39.115852, 39.203118, 39.140319, 39.143123, 39.238732, 39.26135, 39.21749, 39.171754, 39.226982, 39.166577, 38.981911, 38.777397, 38.776535, 38.773946, 38.601361, 38.457252, 38.336442, 38.23289, 38.148323, 38.101725, 38.062893, 38.027513, 37.992133, 38.319182, 38.482276, 38.565117, 38.711814, 38.966378, 39.117391, 39.154496, 39.190739, 39.154496, 39.292565, 38.895617, 38.324359, 38.328674, 38.108628, 38.695419, 39.290839, 39.961334, 41.134916, 43.006607, 44.514142, 45.415901, 45.100931, 44.6082, 44.023134, 44.752308, 44.889514, 46.057057, 48.959947, 51.204422, 53.616306, 55.058259, 55.112624, 54.968515, 54.499083, 53.599133, 53.176108, 52.587238, 52.775195, 55.067608, 57.732126, 58.869388, 58.59716, 58.356848, 58.771977, 58.118544, 57.572549, 57.26961, 56.452378, 55.698553, 55.062733, 54.675252, 54.523783, 55.170171, 56.033196, 56.822247, 57.257282, 56.942014, 56.697197, 56.406587, 56.042003, 56.392496, 57.012465, 57.910715, 58.440859, 59.418365, 60.210939, 60.841476, 61.831312, 62.852851, 63.053637, 63.192777, 63.21039, 63.109998, 63.342486, 63.192778, 63.301977, 62.699622, 62.467133, 62.66754], "20": [42.768004, 42.69977, 42.644513, 42.71008, 42.795049, 42.742734, 42.742367, 42.553534, 42.337837, 42.03961, 41.778997, 41.52465, 41.248828, 40.998645, 40.680049, 40.472636, 40.327314, 40.195721, 40.097111, 39.970522, 39.871774, 39.804999, 39.754538, 39.708426, 39.734527, 39.757583, 39.737137, 39.848066, 39.927456, 40.032077, 40.125822, 40.192814, 40.229355, 40.234793, 40.193249, 40.189551, 40.099721, 40.025769, 39.98031, 39.937026, 39.854591, 39.787381, 39.748448, 39.832623, 39.73779, 39.740835, 39.753668, 39.703641, 39.560522, 39.480045, 39.30865, 39.246878, 39.288076, 39.31319, 39.272098, 39.301618, 39.251373, 39.225259, 39.245399, 39.238517, 39.20145, 39.174501, 39.203073, 39.168236, 39.070205, 38.958135, 38.945982, 38.939258, 38.844516, 38.751676, 38.663347, 38.574527, 38.490001, 38.419036, 38.35146, 38.288631, 38.233938, 38.364117, 38.413612, 38.433726, 38.497007, 38.62696, 38.716684, 38.761659, 38.815222, 38.837144, 38.954441, 38.805051, 38.546728, 38.569554, 38.471242, 38.781999, 39.097276, 39.456624, 40.09215, 41.119794, 42.007316, 42.614138, 42.644197, 42.6225, 42.563061, 43.215085, 43.578727, 44.487267, 46.330112, 47.873725, 49.496893, 50.626014, 51.032371, 51.35601, 51.547663, 51.545447, 51.766563, 51.913229, 52.423601, 53.928873, 55.614204, 56.475458, 56.565454, 56.639412, 57.025117, 56.844309, 56.73813, 56.744429, 56.505813, 56.322944, 56.111598, 55.920489, 55.795682, 56.072711, 56.462821, 56.779724, 56.916726, 56.662558, 56.41208, 56.147763, 55.904204, 56.111321, 56.520021, 57.104471, 57.497025, 58.121145, 58.636402, 59.06955, 59.735186, 60.461711, 60.810905, 61.165173, 61.456706, 61.670282, 62.040694, 62.225209, 62.525968, 62.441091, 62.505671, 62.736577], "30": [42.01163, 42.046925, 42.088978, 42.208199, 42.330631, 42.357111, 42.413887, 42.343452, 42.257514, 42.111295, 41.978706, 41.836893, 41.6643, 41.493525, 41.266975, 41.107105, 40.982484, 40.864297, 40.762367, 40.633775, 40.513131, 40.408382, 40.317313, 40.231635, 40.191581, 40.146337, 40.072162, 40.081985, 40.073894, 40.089316, 40.109649, 40.12124, 40.11682, 40.097665, 40.055623, 40.051301, 39.995311, 39.955528, 39.936374, 39.918987, 39.874882, 39.840895, 39.825375, 39.891679, 39.83677, 39.842368, 39.852388, 39.820463, 39.721547, 39.661529, 39.535109, 39.477252, 39.485564, 39.481547, 39.431829, 39.431079, 39.376327, 39.338656, 39.33552, 39.316216, 39.278886, 39.251704, 39.264594, 39.23613, 39.161027, 39.076681, 39.057971, 39.039747, 38.961065, 38.885796, 38.81394, 38.744612, 38.678108, 38.618078, 38.561047, 38.50625, 38.455751, 38.532224, 38.555679, 38.55621, 38.584704, 38.656355, 38.701367, 38.716575, 38.739336, 38.743418, 38.816702, 38.710144, 38.528159, 38.537753, 38.468858, 38.678606, 38.897743, 39.154543, 39.605372, 40.330658, 40.974291, 41.442164, 41.525042, 41.573014, 41.596183, 42.100392, 42.414146, 43.100341, 44.430883, 45.580971, 46.805976, 47.716003, 48.164689, 48.580815, 48.921004, 49.147418, 49.528939, 49.865179, 50.449475, 51.704095, 53.073662, 53.885872, 54.170014, 54.445488, 54.942367, 55.068234, 55.23684, 55.4839, 55.551066, 55.612564, 55.627677, 55.620818, 55.631046, 55.895059, 56.221325, 56.487152, 56.640648, 56.522874, 56.411154, 56.302528, 56.180625, 56.331597, 56.606882, 57.000729, 57.264611, 57.669174, 57.999782, 58.276226, 58.705163, 59.18993, 59.457834, 59.771984, 60.071136, 60.327373, 60.686313, 60.921302, 61.225245, 61.266284, 61.418568, 61.689879], "50": [40.35557, 40.461848, 40.576799, 40.742616, 40.914858, 41.027476, 41.15664, 41.204615, 41.237457, 41.230372, 41.229559, 41.220269, 41.191226, 41.16087, 41.09155, 41.055903, 41.035029, 41.01272, 40.995936, 40.958071, 40.919392, 40.883651, 40.847687, 40.806191, 40.784209, 40.754675, 40.70323, 40.701187, 40.687219, 40.683366, 40.67517, 40.655979, 40.62377, 40.579579, 40.518056, 40.476337, 40.40212, 40.335014, 40.279605, 40.225577, 40.157253, 40.097233, 40.051159, 40.058494, 39.996025, 39.974652, 39.959386, 39.920337, 39.842226, 39.789457, 39.69986, 39.654147, 39.649455, 39.638722, 39.602733, 39.598135, 39.561874, 39.537858, 39.533703, 39.519041, 39.491519, 39.468363, 39.468038, 39.441385, 39.385238, 39.32181, 39.296636, 39.272105, 39.21103, 39.151557, 39.093329, 39.036381, 38.980821, 38.928582, 38.875869, 38.825045, 38.775967, 38.802654, 38.798495, 38.782483, 38.784875, 38.816467, 38.833713, 38.832973, 38.836739, 38.829689, 38.864519, 38.790832, 38.670453, 38.664629, 38.611063, 38.7263, 38.848896, 38.995629, 39.263765, 39.703389, 40.1014, 40.398981, 40.467205, 40.516312, 40.552649, 40.882717, 41.103086, 41.555324, 42.40765, 43.163676, 43.978145, 44.614384, 44.978996, 45.330617, 45.643041, 45.892053, 46.23951, 46.565969, 47.04968, 47.948825, 48.931768, 49.590653, 49.942878, 50.301177, 50.80193, 51.088729, 51.404851, 51.772255, 52.033933, 52.290441, 52.511237, 52.711972, 52.920878, 53.288897, 53.702182, 54.087675, 54.404375, 54.558078, 54.707126, 54.836247, 54.937771, 55.183768, 55.48919, 55.859146, 56.146044, 56.513557, 56.8377, 57.126787, 57.507081, 57.918129, 58.184013, 58.458674, 58.713279, 58.935915, 59.213925, 59.405085, 59.638243, 59.708951, 59.845232, 60.064005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0147, 1.6713, 1.2585, 0.5184, 0.2859, 0.2476, 0.2431, 0.4825, 0.4743, 0.2061, -0.2045, -0.5753, -0.7458, -0.6859, -0.5046, -0.4768, -0.6102, -0.844, -1.0513, -1.1397, -1.1256, -1.0779, -0.9341, -0.7628, -0.7356, -0.7917, -0.8524, -0.8134, -0.7051, -0.6583, -0.7465, -0.8489, -1.0198, -0.8823, -0.6344, -0.4604, -0.2251, -0.1414, -0.0459, 0.0765, 0.1798, 0.2678, 0.2677, 0.107, -0.084, -0.1946, -0.3662, -0.4083, -0.2682, -0.2237, -0.1969, -0.1677, -0.24, -0.3837, -0.3517, -0.4414, -0.5298, -0.5077, -0.481, -0.4403, -0.4009, -0.4434, -0.4033, -0.3417, -0.3582, -0.32, -0.4008, -0.4816, -0.4823, -0.588, -0.5769, -0.6361, -0.6799, -0.4013, -0.253, -0.0978, 0.1932, 0.2404, 0.1479, 0.107, 0.0082, -0.1509, -0.0286, -0.1388, -0.4653, -0.4371, -0.6489, -0.2453, 0.2788, 0.6482, 1.4336, 2.2579, 2.9525, 3.3221, 2.94, 2.1199, 1.4458, 1.6096, 1.9552, 2.8293, 4.5889, 5.521, 6.8179, 7.0982, 6.031, 5.1843, 4.1251, 3.4094, 3.3816, 3.3498, 3.7128, 5.0437, 6.2402, 7.0522, 7.1011, 6.1538, 5.476, 4.5469, 4.1204, 3.9277, 3.0418, 2.511, 1.9522, 1.4766, 1.7379, 2.5675, 3.4891, 3.7814, 3.7541, 2.8322, 1.2038, 0.1843, -1.0297, -1.1859, -0.2408, 0.7371, 1.807, 2.6255, 2.7217, 2.6705, 2.5826, 1.6945, 0.6658, 0.1279, 0.0941, 0.5702, 1.2783, 1.7052, 1.7302, 1.4972, 1.6244, 1.6694], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.45, 32.46, 35.3, 35.6, 37.13, 35.32, 35.66, 36.72, 37.47, 37.23, 42.31, 41.21, 38.0, 47.84, 45.81, 47.85, 47.53, 45.87, 43.89, 41.94, 38.84, 43.35, 37.67, 39.03, 41.76, 41.76, 38.74, 40.29, 43.38, 55.05, 41.79, 48.77, 49.39, 45.25, 39.4, 43.5, 38.17, 45.1, 50.97, 49.88, 45.9, 50.18, 45.53, 47.0, 49.91, 48.2, 46.21, 46.88, 50.87, 46.49, 42.03, 40.97, 48.01, 48.01, 42.18, 42.18, 42.18, 42.18, 42.18, 42.68, 42.29, 42.29, 42.29, 60.61, 52.92, 50.1, 53.53, 58.63, 55.15, 51.07, 51.84, 49.34, 57.44, 39.51, 34.33, 50.46, 45.27, 60.44, 61.08, 62.9, 70.03, 76.91, 73.47, 64.8, 49.65, 48.73, 48.09, 62.24, 56.5, 64.61, 73.75, 70.03, 71.5, 64.2, 54.57, 54.44, 53.36, 51.37, 54.92, 54.46, 59.77, 69.57, 71.43, 60.25, 51.85, 52.32, 56.11, 50.61, 51.69, 53.38, 50.68, 50.9, 50.17, 49.91, 50.6, 56.37, 58.24, 57.74, 55.36, 49.25, 49.56, 49.24, 48.56, 55.34, 58.24, 61.21, 57.78, 61.35, 59.88, 58.8, 62.85, 64.46, 56.73, 57.52, 57.07, 56.14, 59.53, 55.17, 57.76, 49.23, 52.88, 56.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4709, -0.4643, -0.3556, -0.2917, -0.2166, -0.1588, -0.13, -0.1278, -0.1465, -0.1959, -0.1959, -0.2629, -0.3015, -0.3065, -0.3068, -0.3364, -0.3448, -0.3256, -0.2048, -0.2537, -0.2125, -0.1705, -0.1867, -0.281, -0.308, -0.4095, -0.4042, -0.3158, -0.2582, -0.2669, -0.2139, -0.2381, -0.2353, -0.1927, -0.1797, -0.1941, -0.1956, -0.149, -0.1639, -0.2342, -0.3019, -0.2756, -0.252, -0.3063, -0.3454, -0.372, -0.3887, -0.3972, -0.3956, -0.3937, -0.3878, -0.3786, -0.2157, -0.15, -0.1232, -0.0669, 0.0349, 0.0839, 0.0835, 0.0898, 0.071, 0.1387, -0.0293, -0.2591, -0.2091, -0.2659, 0.0334, 0.2864, 0.5344, 0.9724, 1.6642, 2.1192, 2.2621, 1.8939, 1.55, 1.24, 1.585, 1.629, 2.1257, 3.3237, 4.0653, 4.7515, 4.9094, 4.4546, 4.04, 3.6085, 3.1188, 2.916, 2.7006, 2.8412, 3.7921, 4.7103, 4.7655, 4.1672, 3.6896, 3.5901, 3.0695, 2.7116, 2.5316, 2.1764, 1.8887, 1.5955, 1.332, 1.149, 1.3403, 1.5986, 1.7596, 1.7574, 1.4344, 1.1803, 0.9524, 0.7321, 0.868, 1.119, 1.473, 1.6022, 1.8861, 2.0329, 2.0861, 2.3204, 2.5703, 2.4663, 2.3954, 2.297, 2.1629, 2.1799, 2.0293, 1.9965, 1.6466, 1.5005, 1.5365], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2625, -0.2492, -0.2385, -0.2434, -0.255, -0.2653, -0.2736, -0.2862, -0.2979, -0.3034, -0.2837, -0.2777, -0.2647, -0.2458, -0.234, -0.2434, -0.2563, -0.287, -0.3104, -0.3115, -0.3008, -0.294, -0.278, -0.27, -0.2631, -0.249, -0.2351, -0.2269, -0.2207, -0.2063, -0.1978, -0.2051, -0.2245, -0.2347, -0.2382, -0.2518, -0.2705, -0.2908, -0.3104, -0.3277, -0.3413, -0.3518, -0.359, -0.3629, -0.3335, -0.2968, -0.2621, -0.223, -0.1714, -0.1204, -0.0796, -0.0457, -0.0224, 0.0098, 0.002, -0.0502, -0.082, -0.1188, -0.0883, -0.0134, 0.0962, 0.2714, 0.55, 0.8638, 1.1435, 1.2936, 1.3448, 1.3239, 1.3761, 1.4267, 1.5665, 1.9179, 2.3474, 2.8282, 3.2445, 3.4865, 3.5972, 3.5995, 3.5033, 3.3859, 3.2488, 3.1673, 3.2922, 3.5759, 3.8138, 3.8845, 3.8455, 3.7944, 3.6494, 3.4619, 3.2758, 3.0559, 2.8225, 2.5771, 2.3281, 2.0923, 1.9419, 1.8732, 1.8505, 1.8319, 1.7524, 1.638, 1.5008, 1.3471, 1.2513, 1.2248, 1.2745, 1.34, 1.4492, 1.566, 1.67, 1.8001, 1.9541, 2.0566, 2.1243, 2.1589, 2.1597, 2.1637, 2.1368, 2.1088, 2.0163, 1.9132, 1.8378], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.116, 0.0533, 0.0426, -0.0195, -0.0465, -0.0412, -0.0332, -0.0502, -0.0469, -0.0222, 0.0789, 0.024, 0.0522, 0.0753, 0.0473, -0.0376, -0.0517, -0.1225, -0.0938, -0.0043, 0.0426, 0.0271, 0.0641, 0.0319, 0.0278, 0.0563, 0.0554, 0.0328, 0.0251, 0.0573, 0.0339, -0.0291, -0.0774, -0.0409, -0.0138, -0.0545, -0.0749, -0.0812, -0.0783, -0.0695, -0.0543, -0.0419, -0.0288, -0.0157, 0.1178, 0.1468, 0.1389, 0.1561, 0.2063, 0.2043, 0.1631, 0.1355, 0.0934, 0.1289, -0.0313, -0.2089, -0.1271, -0.1471, 0.1217, 0.2998, 0.4382, 0.701, 1.1142, 1.2554, 1.1186, 0.6003, 0.2052, -0.0839, 0.2089, 0.2023, 0.5592, 1.4058, 1.7179, 1.9233, 1.6649, 0.9681, 0.4428, 0.009, -0.3845, -0.4699, -0.5482, -0.3261, 0.4999, 1.1344, 0.9517, 0.2827, -0.1559, -0.2043, -0.5799, -0.7503, -0.7442, -0.8795, -0.9338, -0.9816, -0.9961, -0.9433, -0.6016, -0.2746, -0.0909, -0.0745, -0.318, -0.4577, -0.5484, -0.615, -0.3833, -0.1058, 0.1985, 0.2622, 0.4369, 0.4669, 0.4161, 0.5203, 0.6162, 0.4097, 0.2711, 0.1381, 0.0032, 0.0162, -0.1075, -0.1123, -0.3697, -0.4127, -0.3013], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.57, 2.36, 18.11, 25.98, 26.77, 37.14, 29.29, 31.25, 46.48, 49.3, 47.89, 64.71, 58.82, 41.18, 80.88, 54.32, 61.73, 60.49, 54.32, 46.91, 39.51, 27.16, 39.51, 8.11, 12.16, 20.27, 20.27, 8.11, 12.16, 22.73, 65.15, 4.55, 48.98, 53.06, 27.45, 14.29, 52.0, 29.0, 51.0, 74.89, 71.05, 56.64, 71.05, 53.76, 62.24, 60.17, 55.08, 49.15, 50.85, 61.02, 49.15, 35.59, 32.2, 41.18, 41.18, 21.57, 21.57, 21.57, 1.23, 1.64, 3.28, 1.64, 30.16, 35.85, 100.0, 71.19, 59.32, 74.58, 100.0, 86.44, 69.49, 71.67, 61.67, 69.92, 26.32, 16.22, 56.76, 39.19, 99.33, 64.83, 70.76, 98.73, 74.55, 60.08, 50.39, 27.13, 25.39, 24.22, 55.04, 39.45, 66.24, 91.44, 61.04, 66.0, 52.32, 34.04, 33.77, 31.66, 27.79, 35.36, 32.86, 43.37, 73.68, 72.3, 43.08, 19.18, 20.75, 33.65, 17.3, 20.75, 26.1, 18.55, 18.15, 16.24, 11.37, 9.41, 25.09, 47.57, 56.29, 47.02, 16.78, 18.18, 16.78, 13.99, 42.66, 56.64, 72.03, 59.86, 78.17, 73.24, 69.72, 81.41, 75.14, 56.22, 56.82, 55.68, 53.41, 63.16, 35.71, 44.63, 19.08, 33.59, 50.14], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.01, 15.48, 23.62, 29.96, 31.07, 32.56, 35.67, 42.34, 47.89, 53.97, 57.14, 54.9, 60.29, 58.79, 65.64, 58.85, 58.85, 53.91, 46.91, 37.86, 35.39, 24.93, 19.93, 13.51, 17.57, 16.22, 13.51, 14.33, 33.35, 30.81, 39.56, 35.53, 43.16, 31.6, 31.25, 31.76, 44.0, 51.63, 65.65, 67.53, 66.25, 60.48, 62.35, 58.72, 59.16, 54.8, 51.69, 53.67, 53.67, 48.59, 38.98, 36.32, 38.19, 34.64, 28.11, 21.57, 14.79, 8.15, 2.05, 2.19, 11.69, 22.55, 55.34, 69.01, 76.84, 68.36, 77.97, 87.01, 85.31, 75.87, 67.61, 67.75, 52.64, 37.49, 33.1, 37.39, 65.09, 67.78, 78.31, 78.11, 81.35, 77.79, 61.67, 45.87, 34.3, 25.58, 34.88, 39.57, 53.58, 65.71, 72.91, 72.83, 59.79, 50.79, 40.04, 33.16, 31.07, 31.6, 32.0, 37.2, 49.97, 63.12, 63.02, 44.85, 27.67, 24.53, 23.9, 23.9, 21.38, 21.8, 20.93, 17.65, 15.25, 12.34, 15.29, 27.36, 42.98, 50.29, 40.03, 27.33, 17.25, 16.32, 24.48, 37.76, 57.11, 62.84, 70.02, 70.42, 73.71, 74.79, 75.42, 70.92, 62.73, 56.24, 55.3, 57.42, 50.76, 47.83, 33.14, 32.43, 34.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.43, -97.64, -81.89, -74.02, -73.23, -62.86, -70.71, -68.75, -53.52, -50.7, -52.11, -35.29, -41.18, -58.82, -19.12, -45.68, -38.27, -39.51, -45.68, -53.09, -60.49, -72.84, -60.49, -91.89, -87.84, -79.73, -79.73, -91.89, -87.84, -77.27, -34.85, -95.45, -51.02, -46.94, -72.55, -85.71, -48.0, -71.0, -49.0, -25.11, -28.95, -43.36, -28.95, -46.24, -37.76, -39.83, -44.92, -50.85, -49.15, -38.98, -50.85, -64.41, -67.8, -58.82, -58.82, -78.43, -78.43, -78.43, -98.77, -98.36, -96.72, -98.36, -69.84, -64.15, -0.0, -28.81, -40.68, -25.42, -0.0, -13.56, -30.51, -28.33, -38.33, -30.08, -73.68, -83.78, -43.24, -60.81, -0.67, -35.17, -29.24, -1.27, -25.45, -39.92, -49.61, -72.87, -74.61, -75.78, -44.96, -60.55, -33.76, -8.56, -38.96, -34.0, -47.68, -65.96, -66.23, -68.34, -72.21, -64.64, -67.14, -56.63, -26.32, -27.7, -56.92, -80.82, -79.25, -66.35, -82.7, -79.25, -73.9, -81.45, -81.85, -83.76, -88.63, -90.59, -74.91, -52.43, -43.71, -52.98, -83.22, -81.82, -83.22, -86.01, -57.34, -43.36, -27.97, -40.14, -21.83, -26.76, -30.28, -18.59, -24.86, -43.78, -43.18, -44.32, -46.59, -36.84, -64.29, -55.37, -80.92, -66.41, -49.86], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2724, 1.4034, 1.4565, 1.4993, 1.4966, 1.468, 1.4806, 1.4499, 1.5551, 1.5256, 1.4688, 1.4879, 1.5121, 1.5346, 1.5979, 1.5817, 1.498, 1.4987, 1.4895, 1.4027, 1.3841, 1.3831, 1.4442, 1.4552, 1.3774, 1.3149, 1.3612, 1.2901, 1.3122, 1.3522, 1.3861, 1.3556, 1.2686, 1.3183, 1.4231, 1.4911, 1.4629, 1.5574, 1.7513, 1.7889, 1.712, 1.7151, 1.7621, 1.7922, 1.8574, 1.7722, 1.7372, 1.8063, 1.8027, 1.7214, 1.6561, 1.6327, 1.5839, 1.4708, 1.4335, 1.3345, 1.2866, 1.1947, 1.1196, 1.043, 0.9719, 0.9872, 0.9167, 0.9868, 0.974, 0.9824, 0.9461, 0.9294, 0.8901, 0.9147, 0.9138, 0.9298, 1.3143, 1.5527, 1.6113, 1.6996, 1.6663, 1.8558, 2.069, 2.4636, 2.7047, 3.2132, 3.8177, 3.8636, 4.0148, 4.0942, 3.9, 4.5944, 4.5307, 5.0139, 5.5711, 6.3258, 6.3282, 6.4593, 6.6691, 6.3623, 6.1587, 6.0301, 5.897, 5.7871, 5.7751, 6.3243, 6.8067, 6.9294, 7.0018, 6.8823, 6.8681, 6.855, 6.6421, 6.4652, 6.2456, 5.9517, 5.7756, 5.4807, 5.2346, 5.3243, 5.5321, 5.4829, 5.4026, 5.4457, 5.3128, 5.0094, 4.7484, 4.7552, 4.6439, 4.6028, 4.5301, 4.4279, 4.3676, 4.4085, 4.5503, 4.765, 4.7914, 4.7674, 4.5722, 4.3632, 4.273, 4.2791, 4.2572, 4.3959, 4.3491, 4.2528], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3224, 0.3482, 0.3868, 0.4184, 0.4324, 0.6161, 0.6061, 0.4644, 1.0706, 0.8975, 0.9547, 0.8849, 0.7644, 0.6363, 0.5087, 0.2354, 0.4566, 0.0195, 0.1256, 0.2783, 0.2783, 0.1095, 0.1946, 0.3253, 0.849, 0.13, 0.5174, 0.546, 0.309, -0.0327, 0.2025, -0.1006, 0.2858, 0.6779, 0.6121, 0.3408, 0.6321, 0.2962, 0.3956, 0.5843, 0.4773, 0.3507, 0.394, 0.6174, 0.3729, 0.0715, 0.0495, 0.468, 0.479, 0.0726, 0.119, 0.1115, 0.1499, 0.179, 0.2241, 0.2319, 0.253, 0.2749, 1.0089, 0.718, 0.5985, 0.7662, 0.9905, 0.855, 0.6745, 0.6909, 0.571, 0.9163, 0.0297, -0.1671, 0.5519, 0.2453, 1.1353, 1.0575, 1.0529, 1.2347, 1.3088, 1.0914, 0.8813, 0.5127, 0.4781, 0.4545, 0.8915, 0.7116, 0.9872, 1.2417, 1.0444, 1.0128, 0.8425, 0.6163, 0.5957, 0.5501, 0.4852, 0.5719, 0.5446, 0.6975, 1.0317, 1.0216, 0.7557, 0.5096, 0.5028, 0.6256, 0.4095, 0.4287, 0.4917, 0.4005, 0.4221, 0.411, 0.4118, 0.4276, 0.6288, 0.6864, 0.652, 0.5623, 0.3357, 0.3506, 0.3567, 0.3178, 0.7736, 0.9324, 1.0437, 0.866, 1.0032, 0.8932, 0.82, 0.9531, 0.9619, 0.7174, 0.7277, 0.6939, 0.6505, 0.7625, 0.6278, 0.7033, 0.4106, 0.5279, 0.6981], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4564, -0.4188, -0.3929, -0.372, -0.3915, -0.3773, -0.3539, -0.3857, -0.3686, -0.3776, -0.3669, -0.38, -0.4043, -0.3552, -0.3562, -0.3531, -0.319, -0.4045, -0.4304, -0.4335, -0.4278, -0.4369, -0.4399, -0.4596, -0.4217, -0.4512, -0.4583, -0.4332, -0.4417, -0.4589, -0.4424, -0.4696, -0.3296, -0.2723, -0.2421, -0.2117, -0.2127, -0.1608, -0.1068, -0.1601, -0.1657, -0.1521, -0.1613, -0.1219, -0.1497, -0.1269, -0.1477, -0.1487, -0.1369, -0.1061, -0.1152, -0.0597, -0.1946, -0.389, -0.4513, -0.4571, -0.4096, -0.2821, -0.3077, -0.1866, -0.1619, 0.0153, 0.1467, -0.0897, -0.0343, -0.0789, 0.0864, 0.1691, -0.0749, -0.0475, -0.0971, -0.0971, 0.1449, -0.1876, 0.1295, 0.4258, -0.0026, -0.1981, -0.2464, -0.2961, -0.2966, -0.2923, -0.2193, -0.2255, -0.18, 0.1115, -0.241, -0.2185, -0.2271, -0.2646, -0.2591, -0.2689, -0.279, -0.2672, -0.276, -0.263, -0.156, -0.1868, -0.2057, -0.2148, -0.2025, -0.1769, -0.2073, -0.2042, -0.2105, -0.3609, -0.1603, -0.1819, -0.1726, -0.1147, -0.0896, -0.0881, -0.071, -0.07, -0.0785, -0.1276, -0.2824, -0.1778, -0.0738, 0.015, 0.0147, -0.0873, 0.0416, 0.0298, 0.0072, 0.0456, -0.007, -0.019, 0.009, 0.0131, -0.0718, 0.0054, -0.0163, -0.0601, -0.0341, -0.0008, 0.0066], "obv": [0, -36000, -31000, -25000, 18000, -5000, 9000, -53000, -66000, -87000, -74000, -91000, -109000, -99000, -170000, -85000, 96000, 220000, 353000, 293000, 408000, 468000, 587000, 439897, 454897, 338897, 286897, 309897, 200897, 249897, 238897, 182897, 108897, 105897, 21897, 217897, -71103, 74897, 79897, 79897, 5897, 22897, 54897, 92897, 56897, 73897, 78897, 8897, -66103, -43103, -122103, 51897, 198897, 139897, 133897, 203897, 10897, 23897, 127897, 120897, 66897, 140897, 222897, 217897, 213897, 205897, 206897, 206897, 199897, 199897, 199897, 199897, 199897, 207897, 194897, 194897, 194897, 198897, 191897, 189897, 193897, 194902, 191402, 183402, 194403, 179403, 234414, 181414, 158404, 160404, 153404, 226498, 476649, 910851, 1392849, 3170546, 1853172, 1552106, 1149868, 626391, 474164, 1918658, 1716158, 2301492, 7367817, -261502, 954268, 81615, -1255691, -1610095, -1970362, -2318596, -1957544, -2258060, -1475858, 1497599, 6004811, 4671204, 3788090, 4498358, 5309366, 4123010, 4573031, 4964121, 4588000, 4773050, 4343730, 4132553, 4281591, 4873591, 5591823, 5113707, 4628677, 4025659, 4267659, 4216459, 4178419, 4300159, 4484239, 4711239, 4613218, 4781268, 4629268, 4520268, 4730413, 5312414, 5117934, 5181238, 5121612, 5060582, 5158582, 5111935, 5153935, 5002935, 5011956, 5032050], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8, 17.79, 17.78, 17.77, 18.42, 17.6, 16.84, 15.73, 14.85, 14.26, 13.72, 13.21, 12.5, 12.78, 13.04, 14.16, 15.64, 16.68, 17.65, 18.67, 17.93, 17.02, 17.35, 17.65, 18.77, 18.66, 18.55, 18.45, 17.24, 16.93, 17.68, 16.63, 15.66, 14.57, 14.13, 13.72, 13.34, 13.59, 12.95, 12.36, 11.81, 12.08, 12.37, 11.94, 11.54, 11.01, 10.52, 10.06, 10.6, 11.1, 11.19, 11.28, 10.75, 10.18, 10.26, 10.33, 10.05, 9.37, 9.65, 10.28, 10.87, 10.5, 10.34, 10.19, 11.54, 14.04, 14.07, 14.55, 16.95, 19.63, 21.9, 22.03, 21.61, 21.22, 22.77, 24.21, 26.2, 28.72, 31.59, 34.1, 35.87, 36.43, 36.75, 37.2, 37.19, 37.23, 37.22, 37.51, 38.88, 40.71, 41.33, 40.67, 39.68, 39.0, 38.37, 37.78, 37.36, 36.83, 36.1, 35.6, 35.13, 34.72, 34.9, 35.82, 36.46, 36.66, 35.98, 35.35, 34.77, 33.95, 33.9, 34.23, 34.72, 35.33, 35.9, 36.71, 36.93, 37.41, 38.24, 38.51, 38.26, 38.03, 37.66, 37.82, 38.22, 38.59, 36.9, 35.52, 34.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.92, 23.31, 20.86, 18.82, 17.94, 16.98, 18.5, 17.54, 20.01, 18.94, 18.27, 20.69, 20.2, 18.49, 19.96, 18.72, 18.35, 20.74, 19.37, 19.1, 17.98, 18.36, 16.32, 15.04, 14.76, 15.35, 20.48, 20.06, 23.79, 24.57, 22.26, 21.13, 21.74, 19.43, 16.71, 14.81, 14.02, 12.23, 14.25, 12.95, 12.57, 16.0, 14.46, 13.2, 22.05, 21.46, 20.33, 18.15, 16.89, 16.42, 15.85, 19.08, 18.27, 18.27, 17.4, 17.36, 20.41, 20.41, 21.13, 21.06, 20.99, 19.19, 19.19, 30.29, 28.5, 26.24, 28.88, 32.41, 31.42, 28.39, 29.73, 27.13, 33.81, 26.58, 23.78, 27.72, 26.25, 33.76, 42.37, 33.04, 31.84, 46.72, 43.26, 39.7, 35.47, 32.3, 31.49, 44.81, 42.2, 44.87, 49.67, 52.52, 48.75, 44.35, 39.88, 38.82, 39.11, 37.09, 35.69, 33.77, 34.78, 44.37, 48.95, 44.65, 41.03, 38.76, 38.79, 36.09, 34.58, 34.28, 32.95, 32.11, 32.4, 31.7, 31.09, 33.84, 39.12, 36.65, 34.54, 31.82, 30.29, 29.83, 29.22, 33.64, 36.16, 35.98, 35.78, 33.99, 35.32, 32.5, 32.12, 32.7, 30.19, 28.18, 27.28, 26.55, 29.54, 29.82, 27.83, 25.03, 24.86, 25.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.36, 37.35, 35.65, 32.16, 29.92, 29.66, 27.3, 25.89, 22.41, 21.22, 20.46, 18.76, 17.14, 15.68, 13.98, 13.12, 12.86, 11.94, 16.85, 16.61, 18.46, 17.16, 18.65, 17.18, 16.86, 16.4, 14.71, 14.41, 13.16, 11.85, 11.91, 11.31, 11.23, 16.47, 18.52, 22.98, 21.75, 24.41, 20.16, 18.33, 17.78, 16.48, 18.74, 23.17, 20.76, 20.2, 20.5, 21.5, 20.0, 19.45, 22.25, 20.96, 20.06, 20.06, 23.84, 24.04, 23.15, 23.15, 22.94, 22.87, 22.79, 27.35, 27.35, 23.6, 22.2, 28.37, 27.36, 25.86, 25.07, 32.29, 30.02, 35.41, 23.26, 18.29, 26.67, 23.48, 22.24, 18.54, 15.44, 24.7, 20.89, 16.33, 12.76, 12.76, 21.88, 23.31, 22.73, 17.91, 16.87, 14.15, 11.83, 9.67, 9.73, 11.47, 15.61, 16.26, 15.59, 17.01, 16.15, 15.52, 14.44, 12.24, 10.56, 15.13, 21.12, 22.36, 20.81, 19.36, 18.55, 17.7, 17.79, 18.61, 17.81, 17.43, 16.94, 15.47, 13.82, 13.96, 15.08, 18.21, 17.33, 17.07, 18.18, 16.85, 16.03, 15.01, 14.17, 13.46, 12.67, 14.01, 12.6, 11.18, 12.34, 13.55, 13.12, 13.4, 12.71, 11.78, 11.0, 18.55, 17.41, 16.53], "ad": [-117000.0, -153000.0, -148000.0, -146085.0, -160419.0, -176342.0, -169342.0, -200886.0, -195314.0, -210836.0, -197836.0, -187636.0, -199637.0, -203483.0, -274483.0, -359483.0, -386440.0, -400218.0, -450092.0, -480092.0, -556759.0, -575019.0, -589894.0, -666389.0, -651389.0, -669705.0, -721705.0, -714442.0, -757630.0, -767430.0, -773541.0, -815965.0, -771566.0, -774566.0, -845125.0, -910459.0, -1128683.0, -1199598.0, -1199598.0, -1201052.0, -1275052.0, -1279302.0, -1285702.0, -1258824.0, -1294824.0, -1277824.0, -1276158.0, -1300576.0, -1350986.0, -1327986.0, -1400403.0, -1294862.0, -1187062.0, -1157562.0, -1163562.0, -1203562.0, -1334802.0, -1322367.0, -1399404.0, -1406404.0, -1460404.0, -1485071.0, -1447395.0, -1452395.0, -1454795.0, -1462795.0, -1461795.0, -1461795.0, -1468795.0, -1454795.0, -1461795.0, -1461795.0, -1464795.0, -1456795.0, -1469795.0, -1458355.0, -1458355.0, -1454355.0, -1461355.0, -1459355.0, -1456155.0, -1455150.0, -1458650.0, -1456804.0, -1465489.0, -1450489.0, -1428567.0, -1480485.0, -1481406.0, -1479406.0, -1486406.0, -1414918.0, -1571876.0, -1327637.0, -845639.0, -1466762.0, -2355722.0, -2643977.0, -3007601.0, -3162705.0, -3178453.0, -3064141.0, -3157602.0, -2916582.0, 2995.0, -6459491.0, -6223594.0, -6649773.0, -7851998.0, -7809470.0, -8150262.0, -8405634.0, -8296478.0, -8236375.0, -7508118.0, -5604250.0, -7907941.0, -8968765.0, -9717734.0, -9524025.0, -8854062.0, -9662161.0, -9707164.0, -9625307.0, -9807995.0, -9622945.0, -9670648.0, -9807291.0, -9814388.0, -9363761.0, -9710202.0, -9671953.0, -9553390.0, -9669761.0, -9767869.0, -9781832.0, -9743792.0, -9641531.0, -9591327.0, -9407565.0, -9484392.0, -9404021.0, -9531372.0, -9584803.0, -9559331.0, -9663793.0, -9777546.0, -9758279.0, -9744082.0, -9711772.0, -9687273.0, -9733920.0, -9754920.0, -9768647.0, -9770014.0, -9764387.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34000.0, 23600.0, 21700.0, 23000.0, 23400.0, 26200.0, 32400.0, 49100.0, 55300.0, 67300.0, 71200.0, 81400.0, 85700.0, 95800.0, 109510.3, 103910.3, 107010.3, 94110.3, 84010.3, 81610.3, 80510.3, 70110.3, 69710.3, 65210.3, 50800.0, 57700.0, 65700.0, 89400.0, 101700.0, 91300.0, 88000.0, 94300.0, 90400.0, 86200.0, 89700.0, 84900.0, 67000.0, 38600.0, 31000.0, 38000.0, 38700.0, 39200.0, 54900.0, 66400.0, 68500.0, 65500.0, 70800.0, 89600.0, 83900.0, 86800.0, 85200.0, 82700.0, 72700.0, 66200.0, 60800.0, 60600.0, 54400.0, 35200.0, 33900.0, 24200.0, 24900.0, 20200.0, 13100.0, 5200.0, 5500.0, 6400.0, 7800.0, 8600.0, 9000.0, 9000.0, 7800.0, 7500.0, 7300.5, 7350.5, 7350.5, 7150.6, 6450.6, 11051.7, 15951.7, 17552.7, 17552.7, 17852.7, 25061.6, 49726.7, 92346.9, 139446.6, 315716.3, 441952.6, 466759.2, 504682.0, 556829.7, 571352.4, 708492.4, 703727.3, 718840.5, 1177273.2, 1762435.4, 1752275.0, 1809433.7, 1902940.5, 1886033.2, 1906837.2, 1797211.2, 1813066.4, 1784584.6, 1356172.3, 890586.1, 1219730.3, 1265825.7, 1220406.5, 1255992.9, 1301067.0, 1384879.2, 1393776.1, 1402833.5, 1362225.4, 1083384.7, 675595.5, 563352.5, 489944.9, 478118.1, 468840.5, 398016.5, 401517.4, 422710.2, 409298.1, 395913.1, 356785.1, 347841.4, 351345.6, 314845.6, 252824.5, 221817.9, 188514.9, 139113.1, 135927.6, 189007.7, 204651.7, 198808.1, 186362.7, 169765.7, 169763.6, 157623.3, 146623.3, 150823.3, 130710.9, 74520.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.301, 1.201, 1.181, 1.063, 0.83, 0.922, 0.961, 1.153, 1.266, 1.14, 1.101, 1.151, 1.103, 1.046, 1.076, 1.033, 0.839, 0.521, 0.429, 0.541, 0.56, 0.578, 0.766, 0.915, 0.983, 0.944, 1.044, 1.235, 1.162, 1.205, 1.206, 1.148, 1.0, 0.908, 0.833, 0.862, 0.849, 0.646, 0.683, 0.487, 0.502, 0.426, 0.279, 0.113, 0.122, 0.145, 0.176, 0.193, 0.213, 0.225, 0.198, 0.204, 0.235, 0.28, 0.299, 0.289, 0.282, 0.604, 0.813, 1.038, 1.048, 1.176, 1.654, 2.395, 2.634, 2.734, 2.87, 2.872, 2.848, 2.85, 2.869, 2.873, 2.869, 2.775, 2.635, 2.668, 2.536, 2.384, 2.368, 2.354, 2.3, 2.292, 2.13, 2.119, 2.062, 1.522, 0.9, 1.072, 1.072, 1.009, 1.019, 1.033, 1.068, 1.069, 1.077, 1.049, 0.87, 0.556, 0.464, 0.407, 0.396, 0.383, 0.334, 0.334, 0.351, 0.393, 0.501, 0.475, 0.479, 0.511, 0.461, 0.375, 0.332, 0.285, 0.212, 0.214, 0.34, 0.496, 0.537, 0.544, 0.529, 0.571, 0.608, 0.597, 0.635, 0.58, 0.339], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.72, -35.1, -38.37, -28.75, -21.36, 6.04, 45.3, 76.32, 177.69, 189.01, 168.1, 138.8, 130.51, -19.95, -11.04, -68.91, -12.58, -102.85, -128.95, -112.43, -106.37, -62.72, -136.08, -72.9, 41.06, -92.16, -61.21, -2.37, -56.07, -147.6, -258.36, -221.25, -172.92, -84.52, -15.23, -24.08, 81.8, 2.44, -123.22, 108.71, 20.65, 7.53, 3.3, 5.77, -10.2, -125.13, -85.5, -53.86, -7.84, -84.66, -124.48, -94.11, -116.27, -97.48, -88.51, -81.52, -98.61, -70.01, 69.06, 74.5, -5.13, 74.72, 150.95, 141.6, 53.68, 97.09, -5.33, 52.02, 5.75, -263.79, -30.55, -57.64, 166.3, 310.09, 154.5, 253.05, 377.76, 271.01, 148.37, 36.23, -0.37, -17.39, 109.52, 68.93, 119.76, 219.88, 220.0, 155.67, 114.85, 58.68, 23.43, 22.36, 1.01, 11.44, 3.24, 37.39, 149.11, 193.04, 99.53, 20.72, -8.87, 12.35, -13.78, -25.73, -13.41, -32.51, -44.78, -36.44, -32.61, -29.57, 16.31, 90.36, 49.43, 14.14, -49.86, -45.22, -54.25, -76.12, 42.02, 143.85, 160.85, 146.38, 151.07, 140.54, 108.11, 124.69, 141.69, 80.33, 56.51, 52.98, 37.71, 74.08, 67.42, 72.75, -27.15, 11.46, 57.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.9497, -4.9724, -4.6053, -7.6352, -7.7895, -5.8696, -6.9743, -2.2472, -1.3575, 0.8102, 1.6092, 1.3825, 1.0477, 4.0698, 5.7143, 3.9535, 2.6437, 1.9518, 0.6849, 1.1547, -0.1153, 0.6896, -1.7202, -1.2629, -2.0362, -1.5909, -1.2673, -3.9106, -2.4775, 0.0, -4.3673, -1.464, -0.5669, -1.484, -3.0023, -2.7397, -3.2672, -1.0465, 0.7876, 0.3076, -0.4576, 1.0075, -1.8521, -4.3449, 1.3521, -1.7928, -2.8462, -1.0293, 3.165, 0.0046, 0.7737, -2.3199, -2.3809, -1.9139, -2.5578, -4.3062, -2.2005, -2.7947, -3.9616, -3.1439, -2.439, -2.6764, -4.0767, 2.439, 2.3632, 2.0, 0.6097, 2.439, 4.0, 2.75, 3.0, 2.25, 5.0, -2.372, -5.5, 2.0, -1.25, 4.7619, 7.5334, 10.1716, 16.9697, 26.1905, 25.2404, 20.6813, 5.8252, 5.5012, 2.0238, 29.9233, 27.1164, 33.3333, 65.5696, 43.8636, 47.5706, 35.7063, 12.1244, 1.8868, 2.1113, 4.3155, 25.2247, 25.8211, 37.1811, 38.4134, 52.2819, 19.6863, -12.3037, -8.5883, -4.9805, -6.9819, 6.9568, 10.3676, 7.4234, 10.8481, 3.9252, 4.1353, -2.9514, -12.3367, -13.5286, -3.2915, 7.2954, -0.5291, -6.9079, 1.4389, -1.2346, 2.911, 10.8929, 14.4128, 12.5899, 17.6895, 15.3846, 5.9603, 7.7419, 10.2107, 6.9652, 15.2482, 14.4876, 14.1844, 18.3929, 7.3211, 6.1192, -3.577, 2.0767, 1.3311], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -84.0, -84.0, -84.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 4.0, 4.0, 4.0, 4.0, 4.0, -68.0, -56.0, -56.0, 0.0, 0.0, -8.0, -8.0, -8.0, 12.0, 16.0, 16.0, 16.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, -12.0, -12.0, -8.0, 44.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1507, 0.121, -0.073, -0.2558, -0.5482, 0.0594, -0.7172, -0.4339, -0.1713, -0.1805, -0.66, -0.5755, -0.3472, 0.8793, -0.9843, -0.0845, -0.0297, -0.6395, -1.6649, -1.0939, -2.1445, -1.1168, -0.0972, -0.2734, -1.0379, -0.2575, -1.1003, -0.8836, -0.3359, -0.511, -0.7473, -0.5062, 0.1478, -0.4956, -1.2383, -1.3987, -0.4326, -0.4165, -1.3548, -1.3537, -1.3385, -1.3271, -1.3137, -1.2675, -1.2192, -1.1768, -1.0769, 0.8786, 0.0968, -0.2155, 0.2591, 0.9659, 0.6312, 0.2516, 0.4295, 0.1946, 1.3242, -1.3859, -2.6602, 0.2112, -0.9967, 3.2629, 3.4575, 4.1268, 7.2544, 11.7158, 10.8187, 8.3982, 2.7931, 2.4704, 2.1476, 9.7176, 6.9175, 12.7433, 22.9521, 20.5673, 21.8487, 17.1928, 10.2824, 10.0712, 9.2004, 7.7389, 10.0337, 9.437, 13.068, 22.8658, 24.515, 15.7564, 7.3549, 7.0657, 10.4108, 4.7234, 5.4216, 6.5772, 3.809, 3.5029, 2.0999, 0.906, 0.6544, 4.3607, 5.2124, 4.0106, 2.3725, -1.8713, -1.9242, -1.7264, -1.8316, 2.5462, 4.6954, 6.6868, 4.6774, 6.7179, 5.507, 4.6934, 7.2507, 8.4616, 5.6766, 6.9214, 6.9068, 6.2336, 7.706, 5.8751, 6.7664, 2.6107, 4.1799, 5.7568], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.428571, 120.26311, 66.499378, 44.762474, 32.958769, 25.556203, 20.493552, 16.824932, 14.051802, 11.896782, 10.176328, 8.770285, 7.616877, 6.652874, 5.840317, 5.148337, 4.551401, 4.032382, 3.576943, 3.172924, 2.818314, 2.499859, 2.216116, 1.965093, 1.74225, 1.542444, 1.364413, 1.206985, 1.075409, 0.953788, 0.847856, 0.755389, 0.671173, 0.589466, 0.514508, 0.440999, 0.37634, 0.323897, 0.281067, 0.241977, 0.209896, 0.179828, 0.152503, 0.130701, 0.112066, 0.093754, 0.077543, 0.065464, 0.053666, 0.038312, 0.020681, 0.006637, -0.004594, -0.017613, -0.031913, -0.045714, -0.059021, -0.071072, -0.081611, -0.090384, -0.097897, -0.103893, -0.098609, -0.090223, -0.081557, -0.070295, -0.054884, -0.038156, -0.024501, -0.012125, -0.003612, 0.008514, 0.007482, -0.007739, -0.018059, -0.030449, -0.02194, 0.000775, 0.036144, 0.093683, 0.185901, 0.292875, 0.39184, 0.451145, 0.479145, 0.481671, 0.504314, 0.525104, 0.571255, 0.682108, 0.817911, 0.97011, 1.103334, 1.183691, 1.222363, 1.225364, 1.196677, 1.158114, 1.111249, 1.077399, 1.097914, 1.161519, 1.213997, 1.222674, 1.202218, 1.177115, 1.127423, 1.065834, 1.004077, 0.933522, 0.859543, 0.782733, 0.705573, 0.631588, 0.578756, 0.545892, 0.526252, 0.509359, 0.480519, 0.444809, 0.404372, 0.360544, 0.330295, 0.315973, 0.320658, 0.33041, 0.351531, 0.376423, 0.399771, 0.429681, 0.465841, 0.491512, 0.509525, 0.520189, 0.522945, 0.525119, 0.520463, 0.514481, 0.494121, 0.470626, 0.452058], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2857, 104.2812, 96.7248, 86.3324, 75.6576, 65.6374, 56.6086, 48.6519, 41.7318, 35.7648, 30.6471, 26.2718, 22.5408, 19.3632, 16.6586, 14.3566, 12.3955, 10.7229, 9.2937, 8.0696, 7.0193, 6.1154, 5.3356, 4.6615, 4.0776, 3.5706, 3.1294, 2.7449, 2.411, 2.1195, 1.8652, 1.6432, 1.4488, 1.277, 1.1245, 0.9878, 0.8655, 0.7572, 0.6619, 0.578, 0.5043, 0.4394, 0.3821, 0.3318, 0.2878, 0.249, 0.2147, 0.1849, 0.1586, 0.1346, 0.1118, 0.0908, 0.0717, 0.0538, 0.0367, 0.0202, 0.0044, -0.0107, -0.0249, -0.038, -0.05, -0.0608, -0.0683, -0.0727, -0.0745, -0.0736, -0.0699, -0.0635, -0.0557, -0.047, -0.0383, -0.029, -0.0217, -0.0189, -0.0187, -0.0211, -0.0212, -0.0168, -0.0062, 0.0137, 0.0482, 0.0971, 0.1561, 0.2151, 0.2679, 0.3106, 0.3494, 0.3845, 0.4219, 0.4739, 0.5427, 0.6282, 0.7232, 0.8153, 0.8967, 0.9625, 1.0093, 1.0391, 1.0535, 1.0583, 1.0662, 1.0853, 1.111, 1.1333, 1.1471, 1.1531, 1.148, 1.1316, 1.1061, 1.0715, 1.0291, 0.9799, 0.925, 0.8663, 0.8088, 0.7562, 0.7102, 0.6701, 0.6321, 0.5947, 0.5566, 0.5174, 0.48, 0.4472, 0.4219, 0.4036, 0.3932, 0.3898, 0.3918, 0.3994, 0.4127, 0.4284, 0.4447, 0.4598, 0.4724, 0.4829, 0.4904, 0.4953, 0.495, 0.4901, 0.4825], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2693, 3.2902, 2.4899, 1.0564, 0.1285, -1.1957, -2.0649, -2.9941, -4.1202, -4.5465, -3.6969, -4.3408, -3.6987, -3.0579, -2.5478, -2.8894, -3.0534, -3.791, -3.4365, -2.4567, -1.9108, -2.3786, -1.4692, -1.9694, -2.778, -1.9342, -1.4247, -1.6123, -1.0049, 0.0791, -0.2269, -0.6016, -1.344, -1.8422, -1.8706, -2.6627, -3.8575, -4.3832, -4.8192, -5.3789, -5.8112, -5.7535, -5.3528, -5.1472, -3.3175, -1.9975, -0.5934, 0.5395, 2.1786, 3.6892, 4.4792, 5.1076, 5.2912, 6.3353, 4.4649, 0.7894, 0.4725, -0.8081, 0.9443, 2.89, 5.7166, 11.2467, 19.9797, 27.3962, 31.52, 30.9561, 30.2172, 26.8497, 32.6339, 33.5235, 37.6144, 50.976, 56.3959, 60.6705, 61.3442, 56.0192, 51.4499, 46.7085, 41.5719, 38.4324, 36.4697, 35.9927, 36.8381, 42.2039, 38.8075, 29.1681, 23.2738, 19.978, 15.1002, 14.1599, 13.6061, 12.1594, 10.5283, 5.2527, 0.9054, -2.1577, -3.3706, -4.4007, -4.7435, -1.8666, -1.9901, -3.3634, -2.1165, -1.4364, 1.2831, 5.6429, 10.4792, 12.2905, 14.934, 16.5968, 16.7606, 19.2463, 21.8325, 22.2651, 24.0979, 23.9228, 22.9565, 22.8574, 20.6359, 18.0663, 13.0653, 10.124, 7.3174], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.11, -21.13, -19.44, -38.71, -40.22, -32.93, -42.48, -17.54, -10.91, 7.69, 14.29, 12.0, 8.74, 27.13, 41.38, 33.33, 24.73, 17.53, 6.12, 10.64, -0.97, 5.45, -11.81, -8.53, -14.75, -11.86, -9.57, -38.46, -24.44, 0.0, -25.83, -7.78, -3.07, -7.6, -14.13, -12.9, -14.74, -4.31, 3.03, 1.16, -1.66, 3.49, -6.15, -16.32, 5.54, -8.1, -12.55, -4.75, 15.06, 0.02, 3.71, -12.75, -13.51, -11.11, -14.09, -26.87, -15.52, -20.72, -32.67, -27.08, -22.22, -25.0, -44.74, 19.61, 18.45, 15.09, 5.26, 18.18, 32.65, 20.37, 21.82, 15.52, 28.99, -9.74, -20.0, 5.71, -3.27, 11.24, 18.02, 23.65, 34.31, 45.08, 42.17, 31.6, 7.32, 6.83, 2.64, 31.45, 26.52, 32.38, 50.1, 39.15, 41.23, 29.37, 10.04, 1.87, 2.06, 4.08, 22.3, 22.66, 29.86, 34.27, 44.03, 18.22, -14.49, -10.08, -5.8, -7.46, 7.33, 10.57, 7.23, 10.52, 4.19, 4.4, -3.69, -21.63, -25.46, -6.89, 16.87, -1.08, -17.65, 4.26, -3.87, 8.29, 30.35, 36.65, 30.17, 38.28, 33.33, 16.51, 20.87, 26.36, 16.15, 38.05, 36.28, 35.09, 42.39, 20.0, 17.76, -9.96, 5.58, 3.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8235, -0.8974, -0.9323, 1.0409, 0.6377, 0.6706, 0.7967, 0.2522, 0.9209, 0.4174, 1.4931, 0.6991, 0.3643, 1.1606, 1.4906, 1.3625, 2.0749, 1.3869, 0.7647, 1.5102, 0.1983, -0.0258, 0.402, 0.7491, 1.0793, 0.5467, -0.2231, 0.0045, 1.3807, -0.1542, 0.8661, 1.2905, 0.7212, 0.2266, 0.3183, 1.0101, 1.1594, -0.533, -0.3068, 0.246, 1.1648, 0.9171, 0.3996, 1.3867, 1.5547, -0.1251, 2.4895, 0.6422, 0.9776, 1.6245, 0.8093, 0.3818, -0.7033, 0.4006, 0.018, 0.0154, 0.1488, -0.6861, 0.0764, -0.5041, -0.2897, -0.3296, -0.2758, 0.0077, -0.2375, 1.4237, 0.861, 0.1684, 0.5579, 1.0478, 0.9524, 0.5587, 0.9602, -0.1126, 2.6969, 2.9287, -1.2595, 0.3036, 0.4365, 3.0252, 6.695, 4.5927, 5.1977, 13.6355, 16.1761, 7.8173, 3.7241, 1.3072, -1.2119, 10.8535, 4.5637, 10.0817, 17.1167, 25.8315, 13.5576, 12.0005, 8.3877, 0.5043, 2.3035, 1.6359, 1.9419, 1.9136, 3.9927, 15.0607, 23.0389, 12.3717, 4.8059, 0.4107, 2.6768, 3.0971, 0.8833, 1.9887, 0.819, -1.2908, 0.3329, -0.1852, 0.1596, 3.7348, 9.9683, 5.2922, 3.1108, 1.3102, 0.9846, -0.8028, -1.6014, 2.4191, 4.5645, 5.1302, 5.8503, 5.0146, 6.5124, 6.0248, 7.1431, 9.1671, 5.2006, 2.9354, 1.7964, 0.9309, 3.2058, 4.6161, 3.9981, 0.853, 1.7178, 2.5438], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0976, -2.085, -2.2569, -1.1515, -1.5091, -1.3848, -0.665, -0.844, -0.7234, -0.6332, -1.4301, -0.4428, -0.3665, -0.5751, -0.3364, -0.3732, -0.3459, 0.0167, 0.3536, 0.0029, -1.172, -0.2999, -0.7399, -0.6212, -1.1588, -1.052, -0.4058, -0.4979, -0.5834, -0.5196, -0.7325, -0.5822, -0.6948, -0.7326, 0.1812, -0.954, -1.6268, -2.9082, -1.4031, -2.5403, -3.1067, -1.3611, -0.3123, 0.0578, -0.8184, -2.3083, -0.0734, -0.0222, -0.3038, -1.0808, -0.9467, -0.2826, -0.9406, -0.9283, -0.9313, 0.0154, -0.8005, -0.7335, -0.5881, -0.5041, -0.4321, -0.3771, -0.3233, -1.1788, -0.2375, -0.4748, 0.5287, -0.591, 0.0833, 0.3359, 0.5727, -0.6753, 0.0585, -0.9669, -3.6154, -1.7225, -3.6325, -1.3101, -0.7975, -1.2938, 1.854, -3.0011, -0.64, 5.757, 4.5007, 3.3559, -2.2085, -3.8186, -2.5883, -2.3406, 0.8618, -1.214, 5.9159, 9.6948, 7.1978, 3.8372, -1.0096, -1.8688, -1.2086, -2.7233, -2.2236, -2.4456, -1.6257, 1.5957, 9.9615, 3.8471, -2.8468, -4.9172, -4.0072, -3.587, -2.9915, -2.1767, -2.5715, -3.4219, -3.1544, -1.832, -1.8747, -2.7555, 1.7343, 0.4487, -1.2484, -4.2114, -2.5996, -1.8683, -2.5701, -2.4244, 1.3678, 1.0616, 2.2661, 2.7866, 2.9282, 1.0845, 0.7496, 1.6112, 0.0665, -1.5206, -0.2379, -0.7159, 0.106, 0.2569, 0.5108, -4.4749, -1.5822, 0.0438], "thermo_temp": [null, 2.2381, 0.3197, 2.1468, 0.9592, 1.553, 0.7308, 2.6036, 1.2789, 1.0506, 1.5073, 0.4568, 0.4568, 1.1876, 1.3246, 3.106, 2.1468, 2.0554, 1.4617, 1.0962, 1.6443, 1.0506, 2.9233, 1.1419, 0.7308, 1.7357, 1.8271, 1.8271, 2.4208, 1.3703, 0.4111, 1.5073, 1.3703, 0.2741, 1.1419, 1.3703, 2.2381, 1.5987, 0.3654, 0.5024, 1.9641, 0.3654, 1.5987, 1.8727, 1.8271, 0.9592, 0.137, 1.9641, 2.7863, 2.3752, 1.0962, 2.7863, 4.2715, 2.2781, 0.7119, 1.7561, 2.3731, 2.1832, 2.7053, 0.6645, 1.2814, 2.7053, 1.7561, 0.6645, 0.8068, 1.3289, 0.9492, 0.0, 0.9492, 0.0475, 0.6645, 0.0, 0.1424, 0.0475, 0.0475, 1.1865, 0.0, 1.8984, 0.8068, 1.0916, 0.4746, 0.7119, 0.3797, 1.234, 0.9018, 1.1391, 6.3123, 4.6512, 2.3731, 2.8477, 1.234, 4.319, 4.841, 7.5938, 5.8377, 9.8244, 11.6754, 4.4613, 5.9801, 5.1258, 1.3764, 13.6213, 3.702, 11.2957, 12.8145, 16.1368, 6.3598, 8.1633, 9.3973, 2.3731, 3.5121, 4.3592, 4.1654, 4.3592, 5.6185, 13.4649, 13.0775, 8.5246, 7.9433, 5.3279, 6.684, 6.684, 3.8748, 4.1654, 3.3905, 2.1311, 3.4873, 1.6468, 2.0343, 6.4903, 8.234, 4.8435, 4.3592, 6.006, 3.5842, 1.0656, 1.3562, 4.8435, 3.1967, 4.0685, 3.5842, 3.0998, 3.5842, 4.9404, 6.3934, 7.5559, 5.1341, 4.456, 2.0343, 1.6468, 3.0998, 4.3592, 3.9717, 6.1997, 3.7405, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2881, 1.328, 1.1696, 1.04, 1.0668, 1.1137, 1.4759, 1.5979, 1.6811, 1.6412, 1.5421, 1.5607, 1.4679, 1.7326, 1.6252, 1.4626, 1.5122, 1.5695, 1.6163, 1.7626, 1.6913, 1.4585, 1.4674, 1.4497, 1.236, 1.2189, 1.2464, 1.4267, 1.458, 1.2593, 1.1217, 1.2749, 1.1095, 1.1985, 1.321, 1.4131, 1.3305, 1.1135, 1.2682, 1.5442, 1.6953, 1.5864, 1.8045, 2.2531, 2.2576, 1.9766, 1.9365, 2.0159, 2.0463, 2.1661, 1.8931, 1.7819, 1.9498, 1.9146, 1.6873, 1.5272, 1.4911, 1.3926, 1.1394, 1.1048, 0.9126, 0.8675, 0.7098, 0.6066, 0.5049, 0.4218, 0.5608, 0.4588, 0.7206, 0.7363, 0.8009, 0.7415, 0.7362, 0.6713, 0.7736, 0.7969, 0.8592, 1.8506, 2.3598, 2.3622, 2.4505, 2.2293, 2.6093, 3.015, 3.8475, 4.2094, 5.2303, 6.4021, 6.0493, 6.0367, 5.8711, 5.0539, 6.6116, 6.0826, 7.0304, 8.0821, 9.5466, 8.9671, 8.821, 8.9258, 7.7344, 6.9667, 6.4926, 6.0695, 5.7585, 5.7331, 7.1388, 8.2186, 8.2742, 8.2141, 7.6893, 7.5065, 7.357, 6.7239, 6.2587, 5.7372, 5.0815, 4.7917, 4.2199, 3.8225, 4.3076, 5.0215, 4.9891, 4.8746, 5.0803, 4.8083, 4.1278, 3.6239, 3.8456, 3.7276, 3.7896, 3.7523, 3.6336, 3.6246, 3.8639, 4.3238, 4.9114, 4.9519, 4.8618, 4.3477, 3.8566, 3.719, 3.8354, 3.8602, 4.2856, 4.1865, 3.9707], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6821, 0.8166, 0.8107, 0.7964, 0.7664, 0.8214, 0.8226, 0.9124, 0.9064, 0.9576, 1.0154, 0.9586, 0.9805, 0.9924, 1.0181, 1.039, 1.0821, 1.067, 0.9783, 1.0316, 1.0023, 1.0046, 1.0118, 0.9631, 0.9765, 0.9774, 0.9577, 0.9541, 0.9318, 0.9256, 0.8731, 0.8874, 1.0113, 0.898, 0.8902, 0.8244, 0.9153, 0.8625, 0.8486, 0.9327, 0.9764, 0.9777, 0.9518, 0.8855, 0.9868, 0.9884, 0.9446, 0.9587, 0.9938, 1.0664, 1.0108, 1.0524, 1.0814, 1.0477, 0.9505, 0.9433, 0.9972, 1.1013, 0.9444, 0.9372, 0.9624, 0.9448, 1.0347, 0.9529, 1.0588, 0.9818, 1.0839, 1.0118, 1.1835, 1.0219, 1.1011, 0.9953, 0.8421, 0.9544, 0.8586, 0.9503, 0.9326, 0.9383, 1.038, 0.9392, 1.0021, 1.1029, 1.0769, 1.083, 0.9857, 0.9735, 1.0191, 1.0047, 1.0754, 1.0454, 1.1144, 1.1516, 1.1127, 1.1293, 1.0574, 1.0008, 1.0073, 0.9948, 1.0583, 1.076, 1.0782, 1.1228, 1.174, 1.1394, 1.003, 0.9213, 0.9414, 0.9653, 1.0224, 1.0418, 1.0293, 1.039, 1.0328, 1.0484, 1.0306, 0.9576, 0.8779, 0.9392, 1.0291, 1.0061, 1.0079, 1.0175, 0.9853, 0.9783, 1.0727, 1.0982, 1.1278, 1.1126, 1.1246, 1.1092, 1.0265, 1.0672, 1.068, 1.1124, 1.1173, 1.1005, 1.1412, 1.1373, 1.0602, 0.9468, 0.9598, 0.9766], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3564, 1.0342, 0.9621, 1.0694, 1.0742, 1.0759, 1.0321, 1.0553, 0.9149, 0.9364, 0.9165, 0.8841, 0.8752, 0.9013, 0.8584, 0.9883, 0.9895, 0.9503, 1.0174, 1.0, 1.0139, 0.9704, 1.0142, 1.0046, 1.0235, 1.0602, 1.005, 1.1054, 1.0966, 1.022, 1.0051, 1.0759, 0.9915, 0.9413, 0.965, 1.0689, 1.0824, 1.0222, 0.951, 0.9685, 1.0408, 0.9224, 0.9581, 1.0423, 0.9393, 0.9883, 0.9837, 0.9849, 1.009, 0.9616, 0.9858, 0.9675, 1.0257, 1.0191, 0.9906, 1.1211, 1.0994, 1.0425, 1.2579, 1.1172, 1.1596, 1.232, 1.2222, 0.8941, 0.8118, 0.9697, 0.8516, 0.7824, 0.7658, 0.7322, 0.766, 0.8066, 0.7076, 0.7699, 0.9918, 0.8872, 0.8816, 0.85, 0.7416, 0.8175, 0.8171, 0.7134, 0.7077, 0.8304, 0.9078, 0.9378, 1.0138, 0.8479, 0.867, 0.8376, 0.7476, 0.7085, 0.8381, 0.8299, 0.8781, 1.011, 1.0309, 0.9661, 0.9191, 0.8914, 0.8432, 0.8441, 0.7165, 0.8566, 1.0247, 1.1845, 1.0493, 1.0441, 1.0325, 0.9324, 0.9657, 0.9794, 0.9683, 0.9764, 1.0059, 1.1271, 1.1824, 1.1071, 1.0229, 0.9758, 1.027, 1.0665, 1.0367, 0.9764, 0.8982, 0.8351, 0.8389, 0.8157, 0.789, 0.8567, 0.9436, 0.8252, 0.859, 0.862, 0.8651, 0.844, 0.7916, 0.8407, 0.888, 0.9581, 0.9563, 0.9425], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17511.63, -14944.73, -22075.51, -7829.07, 5100.08, 5180.51, 8779.77, 3610.4, 3844.97, 4470.27, 5384.63, 3655.42, 4405.64, 748.58, -3430.07, 1112.1, -4025.54, -1532.07, -1384.97, -3014.18, -5480.82, -4815.3, -9608.56, 4553.48, -31926.87, -24507.89, -20811.01, -17838.01, -19635.5, -16497.65, -12887.99, -4104.05, -12914.03, -8739.68, -7425.9, -12759.75, -22192.88, -17221.53, -26617.54, 2163.29, 22784.63, 17929.55, 14757.97, 19768.87, -6609.44, -5224.52, 2573.17, 1920.81, -916.45, 217.89, 6858.45, 5404.06, 4198.12, 3381.42, 3033.97, 2600.54, 1279.81, 1096.98, 940.27, 805.95, 690.81, 646.36, 465.89, 399.33, 342.28, 1378.21, 374.49, 226.07, 437.86, 477.52, 219.46, -354.31, -154.51, -742.65, 7569.06, -14354.43, -16360.08, -13209.31, -12556.25, 33840.42, 37486.33, 73346.59, 278557.58, 1383803.68, 1025341.16, 776800.11, 338560.71, 258251.88, 215165.98, 1741655.87, 1417334.05, 1718876.57, 9030416.71, 5567781.08, 5102109.12, 3864398.28, 2061077.27, 1761831.69, 1471059.01, 1191987.14, 1161603.9, 983184.31, 1319010.3, 5780354.65, 6701042.28, 4285787.91, 2744733.11, 2401773.65, 2518814.24, 1305273.89, 1187310.64, 1109701.16, 826252.64, 713338.34, 575785.38, 487685.64, 428328.67, 735798.74, 789713.82, 657048.17, 469214.29, 76732.19, 72468.22, 60698.57, 49921.63, 111863.09, 146830.76, 194965.05, 144052.81, 183938.68, 142937.59, 114975.88, 179977.86, 250915.32, 120873.89, 107986.36, 90909.48, 74544.13, 89662.39, 65233.98, 64051.93, -26593.8, -20422.77, -11477.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9687, -1.1842, -1.0072, -0.8701, -0.8336, 0.0868, 0.0183, -0.4225, 1.0905, 0.5721, 0.8119, 0.7057, 0.4545, 0.1542, -0.1382, -0.6703, -0.2318, -1.0848, -0.9352, -0.6497, -0.6497, -1.0494, -0.901, -0.7, 0.5527, -1.2401, -0.2752, -0.1941, -0.7742, -1.4616, -0.523, -1.5005, -0.2592, 0.8419, 0.6604, -0.0367, 0.6836, -0.1627, 0.0801, 0.391, 0.1139, -0.2127, -0.111, 0.4578, -0.1587, -0.8969, -1.0368, -0.059, -0.0465, -0.9858, -0.9621, -0.9646, -0.9421, -1.0845, -0.9955, -1.018, -0.9753, -0.954, 0.8887, 0.331, 0.0119, 0.4331, 1.3135, 0.9836, 0.5066, 0.566, 0.2598, 1.2209, -1.4867, -2.4905, 0.3382, -0.884, 3.2807, 2.3849, 2.9331, 5.8697, 7.6495, 5.6063, 3.0529, -2.7005, -3.1834, -3.5062, 3.8313, 1.0679, 6.7798, 15.3418, 10.1828, 11.5283, 6.9269, -0.5078, -0.916, -2.0005, -3.5696, -1.1028, -2.2202, 1.7922, 12.3276, 13.4529, 5.4321, -2.2564, -2.3466, 0.9084, -4.9105, -4.0778, -3.7714, -5.9004, -5.5656, -5.9437, -6.0315, -5.6171, -1.4393, -0.1284, -0.7822, -2.3031, -6.5218, -6.5944, -6.4855, -4.0225, 0.8621, 2.6567, 4.41, 2.7196, 5.0058, 4.1388, 3.5188, 5.6306, 5.8049, 2.1747, 2.4266, 2.0173, 1.533, 3.2694, 1.4579, 2.6785, -1.453, 0.2107, 2.0766], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32465.9132, -25814.6284, -17501.4329, -16327.8412, -15587.1716, -36458.0297, -68727.1963, -84257.5062, -87334.9439, -96523.5541, -101053.0648, -118113.3435, -120165.1805, -114813.4253, -126525.6878, -115042.0054, -105713.4821, -108832.406, -97903.4712, -98274.0325, -92609.8138, -83817.966, -86100.0484, -65079.2563, -51518.0909, -63737.6922, -83730.1327, -153732.1199, -190957.2906, -188826.0071, -171250.9848, -172038.3861, -158072.9983, -140025.9609, -111361.366, -100965.7257, -82125.1705, -66421.4121, -61728.3299, -70236.2556, -60013.4747, -73417.3376, -38645.333, 13392.8236, 42849.9575, 49096.0616, 34460.7469, -16417.3421, -31782.0909, -59690.106, -67907.9208, -82278.1249, -88525.5407, -71045.7862, -59027.1788, -49508.0264, -43658.5488, -36978.4398, -30883.9916, -27810.4454, -19570.3178, -16647.5095, -13938.4052, -12517.5529, -8252.8814, -9894.3446, -6026.349, -3896.1373, -1397.7655, -2475.9074, -2055.5193, -678.4962, 266.2856, -485.0569, -160.9232, -2777.0836, 1177.8584, 9663.7957, -4262.6995, -9865.2292, -10623.9705, -12195.8219, 11015.9049, -30430.8703, 33092.3667, 209433.7485, 64903.869, -282973.1732, -491279.2504, -647531.9562, -701938.3696, -665393.6852, -553581.145, -487251.8763, -339133.3788, 681247.4151, -1019501.3833, -1547522.1566, -1758449.3861, -2067404.6232, -1992317.8863, -1888914.8225, -1756148.528, -1507453.9548, -1249550.2078, -798730.582, 64083.6618, -321765.1133, -787895.915, -1145267.3744, -1125714.7395, -802208.3151, -854059.1846, -811948.1097, -694862.1273, -641921.7907, -503028.3084, -415656.616, -385604.2123, -340513.2902, -147729.9194, -165665.2255, -145771.6379, -86656.8814, -91622.68, -116540.9772, -120583.1058, -99171.017, -48858.2216, -7860.1935, 68096.1781, 68533.5965, 88054.7662, 47514.9738, 9610.068, 1334.6823, -35410.024, -83416.7612, -89342.2971, -79127.1688, -57474.4149, -35596.1443, -38252.1568, -42543.0357, -44798.602, -42083.6259, -35356.9873], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.38, 44.25, 30.92, 42.51, 48.87, 46.77, 52.55, 52.78, 58.94, 65.27, 66.44, 69.13, 67.26, 67.6, 73.76, 73.06, 83.92, 82.93, 74.61, 79.34, 69.58, 79.14, 58.65, 46.8, 46.35, 41.5, 47.2, 45.4, 41.26, 40.6, 39.67, 37.28, 40.51, 37.57, 37.97, 22.34, 42.04, 66.42, 72.32, 73.74, 70.61, 74.6, 59.14, 56.7, 63.16, 62.1, 58.78, 58.59, 58.18, 59.13, 55.72, 47.07, 35.89, 29.83, 29.79, 20.28, 32.0, 32.84, 6.91, 6.89, 8.15, 10.63, 27.0, 31.27, 30.33, 24.1, 26.37, 27.11, 28.02, 29.73, 32.8, 29.22, 52.12, 40.8, 39.18, 44.07, 39.97, 56.22, 79.6, 42.87, 62.97, 85.35, 89.99, 84.48, 78.59, 72.47, 70.63, 76.98, 75.11, 77.02, 87.26, 92.58, 86.92, 84.61, 79.73, 77.1, 76.14, 75.96, 77.43, 77.83, 78.98, 80.86, 85.02, 80.55, 73.8, 58.28, 64.65, 63.75, 66.93, 68.96, 66.88, 67.4, 67.56, 69.04, 67.89, 61.31, 39.0, 44.2, 46.58, 47.23, 42.49, 51.29, 55.44, 52.91, 59.19, 63.63, 61.06, 60.92, 61.18, 53.23, 45.57, 62.86, 68.36, 81.53, 80.27, 79.72, 81.69, 79.11, 77.82, 70.01, 68.7, 66.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.3162, 136.1111, 3520.0, 1966.6667, 209.3023, 160.8696, 721.4286, -3.2258, 815.3846, 600.4905, 15.3846, 582.3529, 188.8889, 130.0, 53.5211, -42.3529, -93.9227, -54.8387, -44.3609, -95.0, -26.9565, 226.6667, 142.8571, -0.7498, -66.6667, -86.2069, 42.3077, -26.087, -70.6422, -22.449, 227.2727, -69.6429, -93.2432, 2233.3333, -10.7143, -88.2653, -72.6644, 19.1781, 2840.0, 268.75, -91.8919, 311.7647, 503.125, -65.7895, 188.8889, -58.8235, 980.0, 5.7143, 9.3333, -78.2609, -94.9367, -95.4023, -99.3197, -100.0, 16.6667, -80.0, -96.3731, -76.9231, -97.1154, 14.2857, -75.9259, -70.2703, -89.0244, -20.0, 75.0, -75.0, 300.0, null, -50.0, -42.8571, 57.1571, 400.0, 1733.7, 562.5, 77.0, -90.9091, -22.2222, 1727.35, 3473.5857, 21610.1, 11949.95, 176785.2736, 37539.2571, 3663.325, 3556.3767, 3389.8467, 176.721, 2625.4604, 780.0522, 29166.7, 72276.0714, 10337.6816, 386.0144, 100.9786, 177.4505, -80.0639, -72.6526, 15.667, -10.2392, -42.5923, 413.8392, 105.8477, 2125.7837, 127.8369, -82.5689, -90.6903, -33.2926, 35.9482, -66.3487, 10.3515, 4.4006, -46.8604, 18.9081, -29.7285, -80.9464, -80.0905, -84.0648, -64.1487, -45.0773, -15.0999, -70.1606, -95.6843, -91.5471, -68.8716, -51.0583, 22.6695, -77.1683, -20.4222, 1.9874, -81.5878, -70.7413, 21.728, -59.9035, -89.5021, -75.3612, 19.1992, 157.6236, -61.6831, -77.1838, -33.4802, -90.7969, -88.0428], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.31, 13.13, 13.05, 11.65, 11.9, 10.93, 10.77, 9.57, 9.6, 8.84, 8.81, 8.86, 8.75, 8.85, 8.15, 7.5, 8.09, 8.11, 8.14, 7.94, 8.1, 8.1, 8.18, 9.61, 11.85, 12.52, 12.33, 11.52, 12.16, 12.36, 12.96, 13.78, 14.41, 14.39, 14.56, 14.74, 14.73, 14.76, 14.84, 14.89, 14.86, 14.85, 14.99, 14.24, 12.68, 11.97, 12.71, 12.47, 12.35, 12.11, 11.31, 10.46, 9.51, 9.52, 9.14, 8.57, 7.93, 11.13, 11.46, 11.48, 11.55, 11.88, 11.77, 11.62, 11.15, 11.18, 11.29, 16.07, 16.46, 20.65, 21.3, 27.29, 27.28, 27.32, 29.13, 31.95, 32.26, 33.11, 39.36, 39.37, 39.38, 47.44, 48.46, 51.67, 58.11, 58.58, 58.6, 58.46, 62.07, 61.37, 61.08, 59.41, 59.84, 59.88, 60.13, 64.56, 64.46, 67.08, 66.97, 66.86, 67.3, 64.39, 63.61, 60.85, 53.42, 53.27, 52.94, 51.96, 48.29, 49.68, 49.64, 49.33, 49.02, 50.33, 48.71, 38.57, 37.68, 35.64, 29.52, 29.89, 28.37, 24.66, 24.75, 24.54, 23.97, 24.0, 25.77, 25.7, 25.76, 23.06, 23.14, 23.62, 23.42, 22.97, 23.31, 23.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2867, 0.3328, 0.3743, 0.3756, 0.507, 0.4689, 0.3615, 0.6224, 0.5455, 0.5949, 0.5799, 0.526, 0.4679, 0.4117, 0.3216, 0.4362, 0.2634, 0.3154, 0.3854, 0.3929, 0.3158, 0.3579, 0.434, 0.7217, 0.3033, 0.5294, 0.5488, 0.3999, 0.1907, 0.342, 0.1364, 0.3856, 0.587, 0.5433, 0.409, 0.5488, 0.3896, 0.4436, 0.5321, 0.4794, 0.4215, 0.4476, 0.5519, 0.429, 0.2939, 0.2764, 0.474, 0.4752, 0.2835, 0.2941, 0.3087, 0.3178, 0.3275, 0.3481, 0.3429, 0.3583, 0.365, 0.8962, 0.6421, 0.5374, 0.6555, 0.8476, 0.7122, 0.5506, 0.5741, 0.483, 0.7317, 0.1164, -0.0838, 0.5407, 0.2979, 1.093, 1.0295, 1.0085, 1.3301, 1.6507, 1.3107, 0.9957, 0.4174, 0.3897, 0.3714, 0.9902, 0.7395, 1.1288, 1.6941, 1.3463, 1.3659, 1.0355, 0.6159, 0.6028, 0.552, 0.4688, 0.6272, 0.5992, 0.8352, 1.3664, 1.3715, 0.8963, 0.4969, 0.5208, 0.7117, 0.447, 0.5037, 0.586, 0.4604, 0.4732, 0.4439, 0.4366, 0.4687, 0.7208, 0.7804, 0.7388, 0.6418, 0.4159, 0.4336, 0.426, 0.4066, 0.6602, 0.769, 0.8799, 0.7427, 0.8874, 0.8099, 0.7475, 0.8941, 0.9186, 0.6665, 0.6815, 0.6567, 0.6207, 0.7354, 0.5952, 0.6789, 0.4067, 0.5387, 0.6793], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.591, 6.988, 7.3239, 7.587, 7.9034, 6.5164, 6.7769, 2.836, 2.3031, 1.5661, 1.5303, 2.2462, 2.1969, 2.1187, 3.0221, 2.5454, 2.3212, 2.1986, 2.089, 2.0477, 1.9403, 1.9534, 1.8922, 2.0967, 2.2305, 2.37, 2.4832, 2.6084, 2.7181, 2.8385, 2.8385, 3.0799, 3.1267, 3.1474, 3.2365, 3.5186, 3.697, 4.0274, 4.1036, 4.0669, 4.0512, 4.0848, 4.0282, 4.1544, 2.6637, 2.5934, 2.6481, 2.3579, 2.4077, 2.1963, 2.1959, 2.0818, 2.3467, 2.046, 2.109, 2.3542, 2.4243, 2.6079, 2.8043, 3.0084, 3.1809, 3.3323, 3.4847, 2.1165, 4.2707, 4.1496, 4.0228, 4.0007, 3.9498, 3.7478, 3.5713, 3.3754, 3.2037, 2.9401, 3.2419, 4.0041, 3.8725, 3.9884, 7.6468, 7.9015, 8.8443, 14.0908, 20.6595, 19.8487, 18.9974, 18.6538, 18.3141, 18.1889, 16.8207, 15.1795, 15.6943, 26.8344, 25.3839, 23.8671, 22.4284, 21.8, 21.7086, 21.6005, 21.3553, 19.9041, 18.2785, 16.0155, 19.8881, 20.7468, 19.8013, 20.4307, 20.8728, 21.0693, 21.4515, 21.0453, 20.456, 19.9871, 19.2768, 19.0154, 18.7336, 18.9212, 19.3562, 10.2404, 7.9391, 7.5707, 7.6107, 7.9419, 7.8288, 7.9221, 7.8117, 7.4931, 9.6963, 9.0244, 9.2815, 8.4674, 8.2503, 9.8963, 10.9766, 10.6404, 9.6862, 8.6792, 7.5196, 5.8947, 5.196, 4.7226, 5.0744, 4.8828, 4.8174], "mkt_dynamics": [-0.071891, -0.188091, -0.440447, -0.736821, -0.92072, -0.95043, -0.918897, -1.04653, -1.301333, -1.412963, -1.552249, -1.635663, -1.623956, -1.621948, -1.518018, -1.306056, -1.019757, -0.818403, -0.654306, -0.605447, -0.560098, -0.32443, -0.054188, 0.294959, 0.467692, 0.616408, 0.52956, 0.483824, 0.611649, 0.641349, 0.757866, 0.755607, 0.616416, 0.381135, 0.151037, 0.083241, -0.079444, -0.181792, -0.333728, -0.607592, -0.711747, -0.843307, -0.798686, -0.523173, -0.552073, -0.287786, -0.054638, -0.11693, -0.057352, -0.201212, -0.45646, -0.4985, -0.188855, 0.037425, 0.177486, 0.338033, 0.247246, 0.05388, 0.32464, 0.167111, 0.051044, 0.211528, 0.238531, 0.244112, 0.148248, -0.236565, -0.694892, -0.83845, -0.997316, -1.00985, -1.085083, -1.244621, -1.273923, -1.190871, -1.098856, -0.943612, -0.838457, -0.228637, 0.252511, 0.613205, 1.045788, 0.971087, 0.949618, 0.94591, 0.94944, 0.862982, 0.960322, 0.741571, 0.308334, 0.010935, -0.55069, -0.269254, 0.291994, 0.798976, 1.45141, 1.660679, 1.786816, 1.680668, 1.300721, 0.862128, 0.32953, 0.33601, 0.340282, 0.564706, 1.108774, 1.254705, 1.537174, 1.515917, 1.109292, 0.643327, 0.220108, -0.128802, -0.240732, -0.288148, -0.220411, 0.114968, 0.489056, 0.61367, 0.463012, 0.080528, -0.331617, -0.535442, -0.533192, -0.509909, -0.637641, -0.699869, -0.786109, -0.894935, -0.948954, -0.937995, -0.783821, -0.537279, -0.185646, -0.07253, -0.22852, -0.38498, -0.68935, -0.602964, -0.230164, 0.135297, 0.488961, 0.72239, 0.759091, 0.648003, 0.738202, 0.883474, 0.834293, 0.893327, 0.781537, 0.464571, 0.480356, 0.207665, -0.009998, -0.326483, -0.695722, -0.739102], "market_activity_top_line": [43.442799, 42.889448, 42.644513, 42.71008, 42.803821, 42.742734, 42.742367, 42.553534, 42.337837, 42.111295, 41.978706, 41.836893, 41.6643, 41.493525, 41.266975, 41.107105, 40.982484, 40.864297, 40.762367, 40.633775, 40.513131, 40.408382, 40.317313, 40.231635, 40.191581, 40.146337, 40.072162, 40.27438, 40.402274, 40.569754, 40.691558, 40.697648, 40.551482, 40.431893, 40.275763, 40.217629, 40.099721, 40.025769, 39.98031, 39.937026, 39.874882, 39.840895, 39.825375, 39.891679, 39.83677, 39.842368, 39.893742, 39.820463, 39.721547, 39.661529, 39.535109, 39.477252, 39.485564, 39.481547, 39.431829, 39.459108, 39.376327, 39.338656, 39.33552, 39.316216, 39.278886, 39.251704, 39.264594, 39.23613, 39.161027, 39.076681, 39.057971, 39.039747, 38.961065, 38.885796, 38.81394, 38.744612, 38.678108, 38.618078, 38.561047, 38.50625, 38.455751, 38.604812, 38.838954, 38.892742, 39.038289, 39.342039, 39.392664, 39.310398, 39.262937, 39.154496, 39.297742, 38.895617, 38.546728, 38.569554, 38.471242, 38.924383, 40.193174, 41.357552, 43.11361, 45.901155, 47.549635, 47.894517, 46.002402, 44.6082, 44.023134, 44.752308, 44.889514, 47.173111, 52.726053, 56.206528, 59.025715, 59.566771, 57.105125, 54.968515, 54.499083, 53.599133, 53.176108, 52.587238, 52.775195, 57.618343, 62.436014, 63.346593, 61.137956, 58.897028, 58.771977, 58.118544, 57.572549, 57.26961, 56.505813, 56.322944, 56.111598, 55.920489, 55.795682, 56.072711, 57.198573, 58.438511, 58.832449, 57.650634, 56.697197, 56.406587, 56.180625, 56.392496, 57.36648, 59.323258, 60.233836, 61.583559, 62.113116, 62.19707, 63.062443, 64.153846, 63.766366, 63.585541, 63.307848, 63.109998, 63.342486, 63.192778, 63.301977, 62.699622, 62.505671, 62.736577], "market_activity_min_gap": [2.994832, 2.540886, 2.09602, 1.719117, 1.727415, 1.599305, 1.605449, 0.610053, -1.009008, -3.022944, -4.161413, -5.038844, -5.666784, -5.883555, -6.495373, -6.272453, -5.689689, -5.258161, -4.931126, -4.709315, -4.397207, -3.990562, -3.525142, -3.147237, -2.84121, -2.547319, -2.433126, -2.059575, -1.64594, -1.091458, -0.671871, -0.579441, -0.477747, -0.27289, -0.098771, -0.121767, -0.622019, -0.943649, -0.913715, -0.883064, -1.139755, -1.155406, -1.021229, -0.472622, -0.792369, -0.653514, -0.440763, -0.504031, -1.516945, -1.838897, -2.936556, -2.911878, -1.925667, -1.452947, -1.444237, -1.181388, -1.271334, -1.112944, -0.785725, -0.653602, -0.73946, -0.697811, -0.396791, -0.474003, -1.185756, -1.821066, -1.640718, -1.432669, -1.816875, -2.040207, -2.266031, -2.480886, -2.510918, -2.234472, -2.155415, -1.995423, -1.82715, -0.976071, -0.791207, -0.723188, -0.670026, -0.420083, -0.195697, -0.099419, -0.052928, 0.031096, 0.130328, -0.306589, -2.501437, -1.965132, -2.353666, 0.187047, 0.544538, 0.882419, 1.378681, 2.159585, 2.87473, 3.343393, 3.256769, 3.120487, 2.947685, 3.321741, 3.445117, 3.967383, 5.138683, 6.010791, 6.870159, 7.472779, 7.491346, 7.418778, 7.274124, 7.047166, 6.920393, 6.684958, 6.665503, 7.208566, 7.842906, 7.692444, 6.93807, 6.348388, 5.843969, 5.268903, 4.72886, 4.280892, 3.315505, 2.267349, 1.399583, 0.281665, -0.751635, 0.3051, 0.691228, 0.809634, 0.319531, -0.065894, 0.164591, -1.076571, -1.937534, -0.245907, 0.600105, 0.796124, 0.660981, 0.544628, 0.49868, 0.37118, 0.595256, 1.47647, 2.343694, 2.81586, 2.839209, 2.840138, 3.139771, 3.035898, 3.032291, 2.900058, 2.715753, 2.622636], "market_activity": [null, null, null, null, -0.65305, 2.685325, 6.111963, 5.149356, 1.227028, -3.232386, -7.265243, -9.751696, -11.425848, -11.932874, -12.976537, -13.667519, -13.639784, -13.210892, -11.980796, -11.119048, -10.666724, -10.338287, -10.091569, -9.614884, -8.698767, -7.738509, -7.118529, -4.338115, -1.147557, 3.467721, 8.357961, 9.22448, 6.88754, 3.196445, -1.121977, -3.788289, -4.908169, -5.206085, -4.493017, -4.205784, -3.764892, -3.293671, -2.91021, -1.710405, -1.366078, -0.922264, 0.050193, -0.929228, -1.986264, -3.245982, -5.702716, -6.924533, -6.579692, -5.924071, -4.942585, -3.521193, -3.840821, -4.200736, -3.844143, -3.933746, -3.477673, -3.056112, -2.551306, -2.346278, -2.698189, -3.448169, -4.14841, -4.435655, -4.724527, -4.888589, -5.581894, -6.492322, -6.904236, -6.837218, -6.772859, -6.566255, -6.243152, -3.635801, 1.185324, 4.832612, 8.862856, 13.401528, 14.268839, 13.229545, 10.761997, 5.547799, 4.219249, -0.7053, -6.80265, -8.536025, -11.729163, -4.240006, 19.121997, 45.460173, 64.944712, 82.472356, 91.236178, 95.618089, 94.896919, 55.589185, 33.118592, 23.338696, 19.060623, 52.336137, 76.168068, 88.084034, 94.042017, 97.021009, 98.510504, 66.637427, 48.762239, 39.824644, 34.940597, 28.701299, 24.042874, 62.021437, 81.010719, 90.505359, 95.25268, 80.30164, 52.566395, 35.172972, 23.248061, 14.759181, 7.19999, 2.402745, -0.345552, -2.383951, -1.329151, 1.0328, 11.845025, 28.628612, 40.120231, 32.996716, 14.584333, -1.465534, -9.391817, -10.747758, 2.209771, 27.136485, 48.292418, 61.392709, 68.369579, 62.778315, 61.027907, 61.545004, 56.197352, 51.400301, 40.97275, 27.46185, 24.15175, 21.3691, 21.49945, 17.320875, 11.625838, 10.568144], "market_activity_raw": [null, null, null, null, -0.65305, 6.0237, 9.5386, 4.18675, -2.6953, -7.6918, -11.2981, -12.23815, -13.1, -12.4399, -14.0202, -14.3585, -13.61205, -12.782, -10.7507, -10.2573, -10.2144, -10.00985, -9.84485, -9.1382, -7.78265, -6.77825, -6.49855, -1.5577, 2.043, 8.083, 13.2482, 10.091, 4.5506, -0.49465, -5.4404, -6.4546, -6.02805, -5.504, -3.77995, -3.91855, -3.324, -2.82245, -2.52675, -0.5106, -1.02175, -0.47845, 1.02265, -1.90865, -3.0433, -4.5057, -8.15945, -8.14635, -6.23485, -5.26845, -3.9611, -2.0998, -4.16045, -4.56065, -3.48755, -4.02335, -3.0216, -2.63455, -2.0465, -2.14125, -3.0501, -4.19815, -4.84865, -4.7229, -5.0134, -5.05265, -6.2752, -7.40275, -7.31615, -6.7702, -6.7085, -6.35965, -5.92005, -1.02845, 6.00645, 8.4799, 12.8931, 17.9402, 15.13615, 12.19025, 8.29445, 0.3336, 2.8907, -5.62985, -12.9, -10.2694, -14.9223, 3.24915, 42.484, 71.79835, 84.42925, 100.0, 100.0, 100.0, 94.17575, 16.28145, 10.648, 13.5588, 14.78255, 85.61165, 100.0, 100.0, 100.0, 100.0, 100.0, 34.76435, 30.88705, 30.88705, 30.05655, 22.462, 19.38445, 100.0, 100.0, 100.0, 100.0, 65.3506, 24.83115, 17.77955, 11.32315, 6.2703, -0.3592, -2.3945, -3.09385, -4.42235, -0.27435, 3.39475, 22.65725, 45.4122, 51.61185, 25.8732, -3.82805, -17.5154, -17.3181, -12.1037, 15.1673, 52.0632, 69.44835, 74.493, 75.34645, 57.18705, 59.2775, 62.0621, 50.8497, 46.60325, 30.5452, 13.95095, 20.84165, 18.58645, 21.6298, 13.1423, 5.9308, 9.51045], "market_activity_distance": [6.503456, 4.595567, 3.443591, 2.928619, 2.864568, 2.524274, 2.392346, 2.022496, 1.454706, 0.760246, 0.319033, -0.177258, -0.630599, -0.922051, -1.179792, -1.351025, -1.522299, -1.750605, -1.893089, -2.019725, -2.05242, -2.019768, -1.933291, -1.871079, -1.723623, -1.594416, -1.610537, -1.01176, -0.476312, 0.236998, 0.769177, 0.848899, 0.600567, 0.55837, 0.489702, 0.51266, 0.504811, 0.434441, 0.389406, 0.273055, 0.166804, 0.112061, 0.046268, 0.08268, -0.108498, -0.151641, -0.04959, -0.20273, -0.313693, -0.411043, -0.584052, -0.657275, -0.639482, -0.640699, -0.648106, -0.536119, -0.676021, -0.61897, -0.540998, -0.456879, -0.394119, -0.332661, -0.240485, -0.22032, -0.293231, -0.33512, -0.363646, -0.379332, -0.445731, -0.503577, -0.587741, -0.653955, -0.68978, -0.604155, -0.662411, -0.633094, -0.584738, -0.237949, 0.307301, 0.46248, 0.726589, 1.423383, 1.587041, 1.432825, 1.297956, 1.092453, 1.371203, 0.502053, -0.084944, 0.019338, -0.112669, 0.823669, 3.893024, 6.558513, 10.358789, 16.269934, 19.383539, 19.433481, 14.390237, 10.649165, 8.954221, 9.830008, 9.482366, 13.791789, 24.767896, 30.723378, 34.770987, 34.164767, 27.444127, 21.542851, 19.505752, 16.743372, 14.793704, 12.508717, 11.582781, 19.471774, 26.866715, 26.599963, 20.693619, 15.043583, 13.221538, 11.099902, 9.157356, 7.637099, 5.642474, 5.030109, 4.350245, 3.572077, 2.532915, 1.946011, 2.785401, 4.292121, 4.201557, 1.928018, 0.672494, 0.480658, 0.540023, 0.900136, 2.106719, 4.903122, 5.88035, 7.369251, 7.626028, 7.124187, 8.061749, 9.986713, 9.759892, 9.375692, 8.380321, 7.583682, 7.654085, 6.877635, 6.527099, 5.307427, 4.533812, 4.363844], "market_activity_roc": [null, null, null, null, -1.470849, -0.342075, 0.229464, -0.366532, -1.08865, -1.477301, -1.786661, -1.684093, -1.590863, -1.466994, -1.695457, -1.744365, -1.636451, -1.516449, -1.222789, -1.151455, -1.145253, -1.115681, -1.091826, -0.989669, -0.793693, -0.648492, -0.608054, 0.106247, 0.524222, 1.054684, 1.545701, 1.050961, 0.369306, -0.339812, -1.021821, -1.179476, -1.114043, -1.004464, -0.733575, -0.697711, -0.5607, -0.461887, -0.387528, -0.113546, -0.095579, 0.003697, 0.171667, -0.178523, -0.289238, -0.453886, -0.898971, -0.861896, -0.594093, -0.453795, -0.261236, -0.045961, -0.27665, -0.361918, -0.244242, -0.362127, -0.247461, -0.221034, -0.18031, -0.203697, -0.300057, -0.445899, -0.526232, -0.500516, -0.510615, -0.488488, -0.624792, -0.755986, -0.726256, -0.688472, -0.651552, -0.615213, -0.574891, -0.034352, 0.720694, 1.003712, 1.514827, 1.909676, 1.425656, 1.073866, 0.575456, -0.476699, -0.240964, -1.055143, -1.824135, -1.493933, -2.103174, 0.073957, 4.271299, 7.228494, 12.067112, 17.923912, 18.302762, 15.805977, 6.700418, -2.816825, -7.416463, -6.560686, -2.419195, 5.749864, 19.768967, 25.594702, 31.491098, 26.272721, 8.305329, -2.202614, -7.668915, -10.018401, -6.880323, -4.332074, -3.16315, 7.498647, 17.413659, 20.460012, 15.846007, 2.219233, -5.868467, -8.253086, -5.831741, -2.763158, -3.855858, -3.089547, -2.537583, -2.355736, -1.25674, -0.444283, 1.937166, 4.502861, 5.442656, 2.814066, -0.876553, -3.477029, -4.507417, -2.182349, 1.180452, 5.170799, 7.214606, 9.205237, 8.274233, 4.844326, 4.696043, 4.173658, 2.661676, 2.232374, 0.389146, -1.627101, -0.664739, -0.617692, -0.009274, -0.650255, -1.321096, -0.72192], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2087, 6.9755, 6.3054, 6.7907, 4.3166, 4.0357, 4.4163, 4.4775, 3.6725, 7.5855, 5.6207, 2.0893, 10.3387, 7.2009, 8.0088, 6.6636, 4.3365, 2.0423, 0.08, -2.6174, 1.6403, -3.5011, -1.8556, 0.7578, 0.6568, -2.0481, -0.4317, 2.3038, 12.1107, -0.9961, 5.1861, 5.0319, 0.773, -4.4001, -0.2601, -4.8447, 1.8072, 6.6536, 4.8218, 0.7296, 4.3416, -0.2673, 1.0424, 3.4254, 1.4867, -0.4362, 0.2026, 3.6336, -0.6469, -4.426, -4.7545, 1.9808, 1.7167, -3.5649, -3.0896, -2.6776, -2.3206, -2.0112, -1.3097, -1.4731, -1.2767, -1.1064, 14.9184, 6.2646, 2.9853, 5.56, 9.2386, 4.9908, 0.7894, 1.3515, -0.9954, 6.1573, -10.203, -13.3319, 2.425, -2.3963, 11.0705, 10.1491, 10.3732, 15.1695, 19.1095, 13.5803, 4.2556, -9.4418, -8.9803, -8.3376, 5.0374, -0.6089, 6.501, 13.5555, 8.5241, 8.6616, 1.18, -7.3233, -6.4595, -6.5343, -7.3877, -3.326, -3.2812, 1.7583, 10.0172, 10.2936, -0.7682, -7.9458, -6.479, -2.3305, -6.7864, -4.9456, -2.8215, -4.7853, -3.9566, -4.0617, -3.7455, -2.6481, 2.7057, 3.9656, 3.0035, 0.5404, -4.827, -3.9148, -3.6701, -3.7701, 2.6086, 4.7741, 6.7116, 2.844, 5.5588, 3.5436, 2.1352, 5.3605, 6.0411, -1.4637, -0.5839, -0.8961, -1.5826, 1.5664, -2.4211, 0.1464, -7.2658, -3.1337, 0.6035], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.634462, -0.624322, -0.603068, -0.577897, -0.557293, -0.414401, -0.35057, -0.40832, -0.080286, 0.039583, 0.145591, 0.178741, 0.147241, 0.062967, -0.018104, -0.150233, -0.14844, -0.243141, -0.294732, -0.285473, -0.281124, -0.327995, -0.337246, -0.291465, -0.04695, -0.157894, -0.103153, -0.076477, -0.151521, -0.282455, -0.318295, -0.399647, -0.352771, -0.17503, -0.077981, -0.1107, -0.025449, -0.071223, -0.07258, -0.004993, 0.000478, -0.044916, -0.069088, -0.00772, -0.063509, -0.185847, -0.276803, -0.218488, -0.174414, -0.27981, -0.345469, -0.390862, -0.427185, -0.441795, -0.435081, -0.430641, -0.421649, -0.409768, -0.086494, -0.007689, -0.008242, 0.055267, 0.187477, 0.211478, 0.15145, 0.119698, 0.049192, 0.167795, -0.07121, -0.23584, -0.145595, -0.189096, 0.134688, 0.412098, 0.620255, 0.772153, 0.863292, 0.917975, 0.925711, 0.755063, 0.572541, 0.405003, 0.554732, 0.561223, 0.725623, 0.835374, 0.901224, 0.930839, 0.914868, 0.797261, 0.691835, 0.538011, 0.340607, 0.253263, 0.188023, 0.211105, 0.403428, 0.546744, 0.566721, 0.404713, 0.237599, 0.185274, 0.024514, -0.05928, -0.082849, -0.138793, -0.177972, -0.230066, -0.26928, -0.287777, -0.212915, -0.109714, -0.031226, -0.018473, -0.144723, -0.235549, -0.286462, -0.331902, -0.199521, -0.016885, 0.17943, 0.246128, 0.368576, 0.410358, 0.403366, 0.470788, 0.530268, 0.451301, 0.39198, 0.324369, 0.244227, 0.250747, 0.174371, 0.163026, -0.011391, -0.073916, -0.043828], "smi": [null, null, null, 0.1, 0.1047, 0.1077, 0.1094, 0.1033, 0.0937, 0.0845, 0.0725, 0.0633, 0.056, 0.046, 0.032, 0.0225, 0.017, 0.019, 0.026, 0.033, 0.0395, 0.047, 0.0555, 0.065, 0.077, 0.0885, 0.0915, 0.096, 0.1, 0.1085, 0.121, 0.131, 0.135, 0.134, 0.126, 0.114, 0.106, 0.0935, 0.082, 0.069, 0.0525, 0.0365, 0.0285, 0.041, 0.0525, 0.069, 0.087, 0.097, 0.101, 0.0995, 0.097, 0.0975, 0.1105, 0.1165, 0.128, 0.143, 0.144, 0.146, 0.1515, 0.157, 0.162, 0.1625, 0.1535, 0.1325, 0.1095, 0.0785, 0.061, 0.0545, 0.047, 0.042, 0.038, 0.0435, 0.043, 0.0445, 0.045, 0.0525, 0.065, 0.0955, 0.133, 0.1655, 0.201, 0.247, 0.3085, 0.3615, 0.415, 0.4575, 0.5065, 0.5115, 0.492, 0.4735, 0.443, 0.427, 0.417, 0.4375, 0.474, 0.512, 0.5345, 0.5755, 0.6195, 0.6565, 0.6895, 0.6975, 0.6925, 0.6725, 0.657, 0.6485, 0.645, 0.643, 0.6415, 0.6425, 0.6515, 0.6425, 0.623, 0.596, 0.563, 0.5515, 0.5475, 0.55, 0.5535, 0.5545, 0.567, 0.576, 0.578, 0.576, 0.5565, 0.5125, 0.4595, 0.4, 0.3555, 0.348, 0.346, 0.365, 0.403, 0.424, 0.443, 0.4495, 0.448, 0.473, 0.515, 0.5375, 0.558, 0.574, 0.582, 0.612, 0.65, 0.7075, 0.7685, 0.8015, 0.8115, 0.8125, 0.802, 0.7835, 0.763, 0.727, 0.6815, 0.638], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.211186, 0.209801, 0.227222, 2.456964, 3.501746, -1.857832, 2.819211, -1.837281, -3.365404, -6.879437, -4.093005, -2.366904, -5.387372, -6.03109, -10.825543, -9.00487, -8.650745, -8.211713, -9.087626, -9.598823, -10.966341, -8.34952, -7.916311, -8.826053, -9.003595, -9.729682, -10.882735, -10.378838, -12.065369, -11.331578, -14.8974, -14.680394, -17.275204, -17.841269, -18.625802, -18.859384, -15.233001, -16.944088, -16.75014, -17.797042, -20.284169, -20.670545, -18.162719, -17.675841, -23.099917, -23.227147, -21.755535, -24.115632, -26.734011, -21.751884, -20.728417, -16.184745, -12.757509, -16.02545, -16.234362, -14.494158, -12.43242, -12.651824, -12.513777, -15.054909, -13.233651, -14.768583, -15.08258, -15.363383, -14.357468, -16.976936, -11.41153, -11.5316, -10.688397, -13.706408, -12.513653, -10.015534, -12.456212, -10.378008, -10.311135, -10.266945, -11.117194, -5.960201, -6.063345, -8.576388, -4.391057, -0.173375, 1.905081, -0.08119, 3.177208, 4.060786, 16.418404, 9.146421, 3.206488, 6.599249, 2.747011, 9.584258, 11.060739, 14.206377, 20.491205, 29.298442, 26.555596, 17.166066, 3.03437, 0.920424, -2.632333, 15.076397, 8.24967, 19.111011, 40.315023, 37.968026, 38.413868, 27.148847, 8.19904, 7.329667, 5.525034, -2.01449, 1.1894, 0.430827, 7.453901, 24.457796, 31.130416, 17.007416, 6.452491, 2.473021, 8.063289, -2.203488, 1.20519, 0.810238, -6.146438, -8.854416, -13.097159, -14.939616, -14.507966, -6.939, -9.743022, -14.813338, -12.283209, -17.362713, -17.293648, -16.425721, -15.52313, -16.475916, -16.616087, -18.129338, -20.087282, -21.858496, -21.673799, -23.959433, -24.635464, -23.444897, -25.376418, -27.83769, -24.356881, -27.813079, -23.010561, -20.110097, -19.982407, -23.241713, -22.418668, -21.935845], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/56eed889-fe85-419e-9b96-f93c4c659048/", "share_image": "https://sharemaestro.com/terminal/56eed889-fe85-419e-9b96-f93c4c659048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}