{"ticker": {"uuid": "56eed9ee-e9b8-427b-8a6a-7d278db4a882", "symbol": "688389", "name": "Shenzhen Lifotronic Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688389 fell 9.52%, moving from 13.00 to 11.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.02 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.76"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.02"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.942834, "high": 12.157669, "low": 11.630348, "close": 11.76, "volume": 12073873}, "trend_line": 12.940277, "activity_lines": {"activity_5": 12.090214, "activity_10": 12.219948, "activity_20": 12.476272, "activity_30": 12.680418}, "trend_signal": 0, "fair_value": 15.778762, "relative_strength": -15.016704, "rate_of_change": -0.4475532932690778, "market_dynamics": -1.094626, "expectation": {"probability": 49.9705, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.355137, "high": 24.493044, "low": 23.093976, "close": 24.287848, "volume": 6707945}, "trend_line": 21.739364, "activity_lines": {"activity_5": 24.147941, "activity_10": 24.663816, "activity_20": 24.22771, "activity_30": 23.060838}, "trend_signal": 1, "fair_value": 20.8105, "relative_strength": 23.669232, "rate_of_change": 0.9762140178686632, "market_dynamics": -0.330427, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.549006, "high": 25.630954, "low": 24.157268, "close": 25.295179, "volume": 8216071}, "trend_line": 21.90974, "activity_lines": {"activity_5": 24.466308, "activity_10": 24.742842, "activity_20": 24.437748, "activity_30": 23.290246}, "trend_signal": 1, "fair_value": 20.833458, "relative_strength": 30.249377, "rate_of_change": 0.7837211796996498, "market_dynamics": -0.541331, "expectation": {"probability": 46.4889, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.164597, "high": 25.444412, "low": 23.373787, "close": 23.373787, "volume": 6597495}, "trend_line": 22.047471, "activity_lines": {"activity_5": 24.14421, "activity_10": 24.47863, "activity_20": 24.423535, "activity_30": 23.3847}, "trend_signal": 1, "fair_value": 20.81618, "relative_strength": 18.677144, "rate_of_change": 0.628629093727275, "market_dynamics": -0.721726, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.980053, "high": 24.036017, "low": 21.880146, "close": 22.577145, "volume": 10093635}, "trend_line": 22.126623, "activity_lines": {"activity_5": 23.618124, "activity_10": 24.061773, "activity_20": 24.308224, "activity_30": 23.418873}, "trend_signal": 1, "fair_value": 20.811882, "relative_strength": 13.674818, "rate_of_change": 0.35900716231805907, "market_dynamics": -0.816672, "expectation": {"probability": 44.7685, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.351093, "high": 22.869135, "low": 21.475134, "close": 22.134459, "volume": 10014252}, "trend_line": 22.184802, "activity_lines": {"activity_5": 23.065363, "activity_10": 23.612489, "activity_20": 24.137401, "activity_30": 23.419378}, "trend_signal": 1, "fair_value": 20.786735, "relative_strength": 9.336007, "rate_of_change": 0.2629366442407531, "market_dynamics": -0.928342, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.134459, "high": 22.793784, "low": 21.079538, "close": 21.32443, "volume": 4223592}, "trend_line": 22.239608, "activity_lines": {"activity_5": 22.328945, "activity_10": 23.103242, "activity_20": 23.887429, "activity_30": 23.363871}, "trend_signal": 1, "fair_value": 20.753168, "relative_strength": 7.081496, "rate_of_change": 0.24704299817505357, "market_dynamics": -1.145149, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.220824, "high": 22.690174, "low": 21.051283, "close": 22.125038, "volume": 10089236}, "trend_line": 22.330739, "activity_lines": {"activity_5": 22.056958, "activity_10": 22.827696, "activity_20": 23.710894, "activity_30": 23.356479}, "trend_signal": 0, "fair_value": 20.728958, "relative_strength": 10.275485, "rate_of_change": 0.4097689131930776, "market_dynamics": -1.072873, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.275742, "high": 23.07635, "low": 21.475134, "close": 21.804796, "volume": 12563731}, "trend_line": 22.427363, "activity_lines": {"activity_5": 21.889566, "activity_10": 22.551563, "activity_20": 23.497593, "activity_30": 23.322547}, "trend_signal": 0, "fair_value": 20.697532, "relative_strength": 8.234012, "rate_of_change": 0.4326950397834952, "market_dynamics": -1.030537, "expectation": {"probability": 41.3107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.917822, "high": 22.256902, "low": 20.891161, "close": 21.220823, "volume": 8576224}, "trend_line": 22.526594, "activity_lines": {"activity_5": 21.632115, "activity_10": 22.214569, "activity_20": 23.229085, "activity_30": 23.244706}, "trend_signal": 0, "fair_value": 20.65321, "relative_strength": 3.428, "rate_of_change": 0.44245504921822343, "market_dynamics": -1.086255, "expectation": {"probability": 40.6916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.220823, "high": 21.729446, "low": 20.570917, "close": 20.975931, "volume": 10497144}, "trend_line": 22.631654, "activity_lines": {"activity_5": 21.383456, "activity_10": 21.89068, "activity_20": 22.947861, "activity_30": 23.144663}, "trend_signal": 0, "fair_value": 20.605323, "relative_strength": 3.8886, "rate_of_change": 0.4663820904305449, "market_dynamics": -1.055923, "expectation": {"probability": 39.9773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.051282, "high": 22.275741, "low": 20.665107, "close": 21.32443, "volume": 10939626}, "trend_line": 22.798386, "activity_lines": {"activity_5": 21.328198, "activity_10": 21.674768, "activity_20": 22.715154, "activity_30": 23.060326}, "trend_signal": 0, "fair_value": 20.54025, "relative_strength": 1.542823, "rate_of_change": 0.7367203475274041, "market_dynamics": -1.150864, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.475131, "high": 21.503388, "low": 18.140836, "close": 18.555269, "volume": 20919418}, "trend_line": 22.862552, "activity_lines": {"activity_5": 20.349887, "activity_10": 21.009253, "activity_20": 22.240602, "activity_30": 22.786577}, "trend_signal": 0, "fair_value": 20.467929, "relative_strength": -12.050833, "rate_of_change": 0.28144974824095076, "market_dynamics": -1.217023, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.658876, "high": 19.33704, "low": 17.792335, "close": 19.195755, "volume": 12880838}, "trend_line": 22.899878, "activity_lines": {"activity_5": 19.823055, "activity_10": 20.582734, "activity_20": 21.860742, "activity_30": 22.550009}, "trend_signal": 0, "fair_value": 20.400534, "relative_strength": -6.373506, "rate_of_change": 0.16326261390242083, "market_dynamics": -1.191539, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.205175, "high": 19.8645, "low": 18.818999, "close": 19.007378, "volume": 10286090}, "trend_line": 22.87434, "activity_lines": {"activity_5": 19.407367, "activity_10": 20.197928, "activity_20": 21.480793, "activity_30": 22.29888}, "trend_signal": 0, "fair_value": 20.328118, "relative_strength": -5.684851, "rate_of_change": -0.11152024478034751, "market_dynamics": -1.172678, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.932027, "high": 19.355874, "low": 18.084325, "close": 18.20677, "volume": 11956515}, "trend_line": 22.757447, "activity_lines": {"activity_5": 18.872373, "activity_10": 19.732463, "activity_20": 21.054184, "activity_30": 21.997747}, "trend_signal": 0, "fair_value": 20.256496, "relative_strength": -7.790692, "rate_of_change": -0.511022394525923, "market_dynamics": -1.206532, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.07331, "high": 20.024619, "low": 17.811174, "close": 19.299364, "volume": 15992393}, "trend_line": 22.709619, "activity_lines": {"activity_5": 18.886188, "activity_10": 19.537063, "activity_20": 20.773201, "activity_30": 21.774644}, "trend_signal": 0, "fair_value": 20.200033, "relative_strength": -4.646304, "rate_of_change": -0.21016417175441118, "market_dynamics": -1.190657, "expectation": {"probability": 44.1283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.261689, "high": 19.440647, "low": 17.274296, "close": 18.084324, "volume": 18243499}, "trend_line": 22.618802, "activity_lines": {"activity_5": 18.629993, "activity_10": 19.157566, "activity_20": 20.409228, "activity_30": 21.476238}, "trend_signal": 0, "fair_value": 20.145931, "relative_strength": -10.445538, "rate_of_change": -0.3999054321430987, "market_dynamics": -1.115477, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.206767, "high": 19.930431, "low": 18.046646, "close": 19.742052, "volume": 16839863}, "trend_line": 22.547178, "activity_lines": {"activity_5": 18.957771, "activity_10": 19.152942, "activity_20": 20.23747, "activity_30": 21.290641}, "trend_signal": 0, "fair_value": 20.103336, "relative_strength": -2.661013, "rate_of_change": -0.31665691224495407, "market_dynamics": -0.90552, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.657283, "high": 19.93985, "low": 18.771906, "close": 19.289946, "volume": 10419831}, "trend_line": 22.408563, "activity_lines": {"activity_5": 19.098427, "activity_10": 19.103622, "activity_20": 20.044346, "activity_30": 21.080497}, "trend_signal": 0, "fair_value": 20.062125, "relative_strength": -5.74869, "rate_of_change": -0.6147776009928956, "market_dynamics": -0.759031, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.101568, "high": 20.354282, "low": 19.101568, "close": 20.175323, "volume": 10795182}, "trend_line": 22.274588, "activity_lines": {"activity_5": 19.515371, "activity_10": 19.250386, "activity_20": 19.959832, "activity_30": 20.936418}, "trend_signal": 0, "fair_value": 20.043312, "relative_strength": -1.276588, "rate_of_change": -0.5978741251725936, "market_dynamics": -0.559617, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.241256, "high": 20.241256, "low": 18.941446, "close": 19.120403, "volume": 9396034}, "trend_line": 22.047931, "activity_lines": {"activity_5": 19.449438, "activity_10": 19.219902, "activity_20": 19.790346, "activity_30": 20.732922}, "trend_signal": 0, "fair_value": 20.007351, "relative_strength": -6.271209, "rate_of_change": -1.0175586637113243, "market_dynamics": -0.458852, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.167497, "high": 19.327619, "low": 17.594541, "close": 17.660473, "volume": 10489728}, "trend_line": 21.782249, "activity_lines": {"activity_5": 18.908793, "activity_10": 18.96405, "activity_20": 19.506426, "activity_30": 20.44986}, "trend_signal": 0, "fair_value": 19.962501, "relative_strength": -10.651916, "rate_of_change": -1.2050200991648523, "market_dynamics": -0.549548, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.782916, "high": 20.147065, "low": 16.831606, "close": 19.864498, "volume": 19987215}, "trend_line": 21.679574, "activity_lines": {"activity_5": 19.131079, "activity_10": 19.125199, "activity_20": 19.46877, "activity_30": 20.326134}, "trend_signal": 0, "fair_value": 19.927965, "relative_strength": -0.867326, "rate_of_change": -0.47137005917066416, "market_dynamics": -0.221927, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.770308, "high": 20.994769, "low": 19.49716, "close": 20.655689, "volume": 18697886}, "trend_line": 21.527411, "activity_lines": {"activity_5": 19.608932, "activity_10": 19.418042, "activity_20": 19.523175, "activity_30": 20.260077}, "trend_signal": 0, "fair_value": 19.892517, "relative_strength": 2.586898, "rate_of_change": -0.7018726474975849, "market_dynamics": 0.054885, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.759297, "high": 22.219228, "low": 20.693363, "close": 21.776539, "volume": 12674552}, "trend_line": 21.355404, "activity_lines": {"activity_5": 20.369353, "activity_10": 19.884707, "activity_20": 19.693478, "activity_30": 20.27615}, "trend_signal": 0, "fair_value": 19.866836, "relative_strength": 7.686085, "rate_of_change": -0.7990138711989132, "market_dynamics": 0.366863, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.77654, "high": 21.974337, "low": 20.768714, "close": 21.578741, "volume": 11208408}, "trend_line": 21.202298, "activity_lines": {"activity_5": 20.957093, "activity_10": 20.250503, "activity_20": 19.846648, "activity_30": 20.290559}, "trend_signal": 0, "fair_value": 19.855551, "relative_strength": 6.021048, "rate_of_change": -0.7169426530165436, "market_dynamics": 0.73078, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.409199, "high": 22.699594, "low": 21.286754, "close": 22.482958, "volume": 9859085}, "trend_line": 21.108557, "activity_lines": {"activity_5": 21.68235, "activity_10": 20.739259, "activity_20": 20.084722, "activity_30": 20.373182}, "trend_signal": 0, "fair_value": 19.853583, "relative_strength": 10.698251, "rate_of_change": -0.44212660344646537, "market_dynamics": 0.779213, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.482958, "high": 23.547296, "low": 22.228646, "close": 23.038673, "volume": 9971368}, "trend_line": 21.066607, "activity_lines": {"activity_5": 22.271346, "activity_10": 21.249079, "activity_20": 20.374017, "activity_30": 20.497705}, "trend_signal": 0, "fair_value": 19.866384, "relative_strength": 13.377188, "rate_of_change": -0.19873457006085224, "market_dynamics": 0.786278, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.963322, "high": 23.547297, "low": 22.134459, "close": 23.255308, "volume": 18460295}, "trend_line": 21.028769, "activity_lines": {"activity_5": 22.720942, "activity_10": 21.738349, "activity_20": 20.678069, "activity_30": 20.638912}, "trend_signal": 0, "fair_value": 19.887379, "relative_strength": 16.308598, "rate_of_change": -0.1796112682028041, "market_dynamics": 0.940685, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.925646, "high": 23.142281, "low": 21.145472, "close": 21.305593, "volume": 12964867}, "trend_line": 20.957964, "activity_lines": {"activity_5": 22.347325, "activity_10": 21.801028, "activity_20": 20.786745, "activity_30": 20.656771}, "trend_signal": 0, "fair_value": 19.904676, "relative_strength": 7.152525, "rate_of_change": -0.33670539630731594, "market_dynamics": 0.915831, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.277335, "high": 21.946079, "low": 20.674527, "close": 20.82523, "volume": 8178399}, "trend_line": 20.842543, "activity_lines": {"activity_5": 21.844983, "activity_10": 21.755817, "activity_20": 20.848103, "activity_30": 20.648208}, "trend_signal": 0, "fair_value": 19.923529, "relative_strength": 5.298631, "rate_of_change": -0.5507262060379593, "market_dynamics": 0.808202, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.862904, "high": 21.522228, "low": 20.231836, "close": 21.201984, "volume": 10571282}, "trend_line": 20.706104, "activity_lines": {"activity_5": 21.518461, "activity_10": 21.748111, "activity_20": 20.947719, "activity_30": 20.671398}, "trend_signal": 0, "fair_value": 19.939223, "relative_strength": 4.59096, "rate_of_change": -0.6546178170293295, "market_dynamics": 0.666637, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.220824, "high": 21.380946, "low": 19.308783, "close": 19.412392, "volume": 13323703}, "trend_line": 20.574057, "activity_lines": {"activity_5": 20.680805, "activity_10": 21.350633, "activity_20": 20.864294, "activity_30": 20.587932}, "trend_signal": 1, "fair_value": 19.953068, "relative_strength": -3.088274, "rate_of_change": -0.6377201621319009, "market_dynamics": 0.301467, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.450067, "high": 19.873918, "low": 18.866094, "close": 18.941446, "volume": 11522128}, "trend_line": 20.452867, "activity_lines": {"activity_5": 19.92792, "activity_10": 20.875748, "activity_20": 20.734986, "activity_30": 20.482603}, "trend_signal": 0, "fair_value": 19.956501, "relative_strength": -4.210903, "rate_of_change": -0.5890427930670095, "market_dynamics": 0.018395, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.894349, "high": 19.374714, "low": 17.782918, "close": 17.792337, "volume": 13389159}, "trend_line": 20.30813, "activity_lines": {"activity_5": 19.07959, "activity_10": 20.223103, "activity_20": 20.496553, "activity_30": 20.310956}, "trend_signal": 0, "fair_value": 19.946701, "relative_strength": -8.586069, "rate_of_change": -0.7076611802149927, "market_dynamics": -0.232333, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.782916, "high": 18.046647, "low": 16.125189, "close": 17.076498, "volume": 18550549}, "trend_line": 20.166532, "activity_lines": {"activity_5": 18.226863, "activity_10": 19.512745, "activity_20": 20.191918, "activity_30": 20.102463}, "trend_signal": 0, "fair_value": 19.932958, "relative_strength": -14.537082, "rate_of_change": -0.6972478509838097, "market_dynamics": -0.436423, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.906959, "high": 17.41558, "low": 14.128377, "close": 14.665256, "volume": 17138128}, "trend_line": 19.917873, "activity_lines": {"activity_5": 16.820304, "activity_10": 18.445839, "activity_20": 19.668226, "activity_30": 19.747542}, "trend_signal": 0, "fair_value": 19.905166, "relative_strength": -21.482437, "rate_of_change": -1.233028068484953, "market_dynamics": -0.652964, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.599323, "high": 17.632214, "low": 13.186485, "close": 17.217783, "volume": 27242821}, "trend_line": 19.764972, "activity_lines": {"activity_5": 16.70037, "activity_10": 17.985168, "activity_20": 19.403914, "activity_30": 19.573343}, "trend_signal": 0, "fair_value": 19.90154, "relative_strength": -12.09734, "rate_of_change": -0.7676572694283167, "market_dynamics": -0.643961, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.227202, "high": 18.216188, "low": 16.445429, "close": 18.084324, "volume": 22658063}, "trend_line": 19.660422, "activity_lines": {"activity_5": 17.01559, "activity_10": 17.787884, "activity_20": 19.234149, "activity_30": 19.464914}, "trend_signal": 0, "fair_value": 19.887451, "relative_strength": -11.853387, "rate_of_change": -0.528966092135115, "market_dynamics": -0.574267, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.84885, "high": 18.103161, "low": 16.803351, "close": 17.566282, "volume": 17219892}, "trend_line": 19.546767, "activity_lines": {"activity_5": 17.215271, "activity_10": 17.59043, "activity_20": 19.020788, "activity_30": 19.329808}, "trend_signal": 0, "fair_value": 19.865055, "relative_strength": -14.76776, "rate_of_change": -0.5780903380405639, "market_dynamics": -0.592426, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.425, "high": 18.122, "low": 16.737417, "close": 17.038822, "volume": 12049999}, "trend_line": 19.403914, "activity_lines": {"activity_5": 17.254202, "activity_10": 17.36506, "activity_20": 18.769617, "activity_30": 19.168005}, "trend_signal": 0, "fair_value": 19.84051, "relative_strength": -17.473642, "rate_of_change": -0.730826739787704, "market_dynamics": -0.582892, "expectation": {"probability": 45.7899, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.048243, "high": 18.583525, "low": 16.765674, "close": 17.745241, "volume": 12308030}, "trend_line": 19.376913, "activity_lines": {"activity_5": 17.531118, "activity_10": 17.336974, "activity_20": 18.595636, "activity_30": 19.060994}, "trend_signal": 0, "fair_value": 19.825479, "relative_strength": -13.938146, "rate_of_change": -0.13915233802830732, "market_dynamics": -0.659283, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.811175, "high": 18.461081, "low": 17.029403, "close": 17.735825, "volume": 22313485}, "trend_line": 19.328248, "activity_lines": {"activity_5": 17.599563, "activity_10": 17.370027, "activity_20": 18.420354, "activity_30": 18.955117}, "trend_signal": 0, "fair_value": 19.811328, "relative_strength": -13.252355, "rate_of_change": -0.2511493961912289, "market_dynamics": -0.636699, "expectation": {"probability": 46.7156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.547443, "high": 17.58512, "low": 15.475284, "close": 17.038822, "volume": 28235372}, "trend_line": 19.26263, "activity_lines": {"activity_5": 17.401137, "activity_10": 17.306834, "activity_20": 18.188828, "activity_30": 18.807412}, "trend_signal": 0, "fair_value": 19.769298, "relative_strength": -15.923127, "rate_of_change": -0.3394927465748425, "market_dynamics": -0.54486, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.123595, "high": 17.641634, "low": 16.680904, "close": 17.095337, "volume": 11838842}, "trend_line": 19.225582, "activity_lines": {"activity_5": 17.29125, "activity_10": 17.28851, "activity_20": 17.979908, "activity_30": 18.667587}, "trend_signal": 0, "fair_value": 19.721706, "relative_strength": -16.064593, "rate_of_change": -0.19233095376904497, "market_dynamics": -0.474807, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.133013, "high": 17.622795, "low": 16.62439, "close": 16.906958, "volume": 17350458}, "trend_line": 19.145835, "activity_lines": {"activity_5": 17.149966, "activity_10": 17.248608, "activity_20": 17.775338, "activity_30": 18.517998}, "trend_signal": 0, "fair_value": 19.673727, "relative_strength": -15.101498, "rate_of_change": -0.41479628549085057, "market_dynamics": -0.395158, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.859863, "high": 17.538026, "low": 16.021581, "close": 16.511364, "volume": 13932477}, "trend_line": 19.093403, "activity_lines": {"activity_5": 16.885609, "activity_10": 17.139862, "activity_20": 17.555339, "activity_30": 18.348033}, "trend_signal": 0, "fair_value": 19.634946, "relative_strength": -17.676379, "rate_of_change": -0.2738559065196328, "market_dynamics": -0.424181, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.492526, "high": 18.979122, "low": 16.219376, "close": 18.602365, "volume": 15637803}, "trend_line": 19.055414, "activity_lines": {"activity_5": 17.40051, "activity_10": 17.377733, "activity_20": 17.562919, "activity_30": 18.316353}, "trend_signal": 0, "fair_value": 19.608983, "relative_strength": -7.458533, "rate_of_change": -0.19896400866833225, "market_dynamics": -0.24109, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.592945, "high": 19.007378, "low": 18.140836, "close": 18.150255, "volume": 8450261}, "trend_line": 19.017424, "activity_lines": {"activity_5": 17.706939, "activity_10": 17.508228, "activity_20": 17.548566, "activity_30": 18.257955}, "trend_signal": 0, "fair_value": 19.591503, "relative_strength": -9.693746, "rate_of_change": -0.19936591249080518, "market_dynamics": 0.007688, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.523984, "high": 19.336442, "low": 18.313702, "close": 18.915876, "volume": 17085245}, "trend_line": 18.975442, "activity_lines": {"activity_5": 18.194479, "activity_10": 17.776728, "activity_20": 17.63144, "activity_30": 18.251404}, "trend_signal": 0, "fair_value": 19.580281, "relative_strength": -7.00462, "rate_of_change": -0.22075545037013058, "market_dynamics": 0.323026, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.734269, "high": 20.168013, "low": 18.543102, "close": 19.737888, "volume": 22264870}, "trend_line": 18.996025, "activity_lines": {"activity_5": 18.834654, "activity_10": 18.170146, "activity_20": 17.803979, "activity_30": 18.300594}, "trend_signal": 0, "fair_value": 19.561655, "relative_strength": -2.640564, "rate_of_change": 0.1084717815795725, "market_dynamics": 0.719335, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.594516, "high": 20.110665, "low": 18.065187, "close": 18.093863, "volume": 17558947}, "trend_line": 19.010472, "activity_lines": {"activity_5": 18.738091, "activity_10": 18.215577, "activity_20": 17.825123, "activity_30": 18.24239}, "trend_signal": 0, "fair_value": 19.533958, "relative_strength": -8.5109, "rate_of_change": 0.07605275314177858, "market_dynamics": 0.725065, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.17033, "high": 18.476194, "low": 17.635066, "close": 18.256353, "volume": 9886549}, "trend_line": 18.956867, "activity_lines": {"activity_5": 18.590193, "activity_10": 18.284213, "activity_20": 17.876543, "activity_30": 18.193737}, "trend_signal": 0, "fair_value": 19.498507, "relative_strength": -7.214581, "rate_of_change": -0.2819761655575991, "market_dynamics": 0.693092, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.399728, "high": 18.94455, "low": 17.625506, "close": 17.759321, "volume": 12301528}, "trend_line": 18.860321, "activity_lines": {"activity_5": 18.299684, "activity_10": 18.253015, "activity_20": 17.886131, "activity_30": 18.116476}, "trend_signal": 0, "fair_value": 19.46785, "relative_strength": -8.120271, "rate_of_change": -0.5092930176700613, "market_dynamics": 0.536656, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.749764, "high": 18.734269, "low": 16.63144, "close": 16.889515, "volume": 16639699}, "trend_line": 18.69742, "activity_lines": {"activity_5": 17.745302, "activity_10": 18.050571, "activity_20": 17.81851, "activity_30": 17.989327}, "trend_signal": 0, "fair_value": 19.416546, "relative_strength": -11.63586, "rate_of_change": -0.8637233692894091, "market_dynamics": 0.252022, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.918192, "high": 17.71153, "low": 16.459392, "close": 16.583651, "volume": 15443001}, "trend_line": 18.530917, "activity_lines": {"activity_5": 17.224056, "activity_10": 17.796258, "activity_20": 17.726058, "activity_30": 17.852955}, "trend_signal": 0, "fair_value": 19.360799, "relative_strength": -11.846358, "rate_of_change": -0.8905132365855946, "market_dynamics": 0.051923, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.526302, "high": 16.564535, "low": 15.312397, "close": 15.541797, "volume": 15535591}, "trend_line": 18.299545, "activity_lines": {"activity_5": 16.565809, "activity_10": 17.358394, "activity_20": 17.536728, "activity_30": 17.660109}, "trend_signal": 0, "fair_value": 19.306766, "relative_strength": -16.136996, "rate_of_change": -1.2485728579972613, "market_dynamics": -0.157378, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.618264, "high": 15.828546, "low": 14.891831, "close": 14.977856, "volume": 13494321}, "trend_line": 18.030851, "activity_lines": {"activity_5": 15.889718, "activity_10": 16.835625, "activity_20": 17.289516, "activity_30": 17.445806}, "trend_signal": 0, "fair_value": 19.245217, "relative_strength": -18.30115, "rate_of_change": -1.4683097311982347, "market_dynamics": -0.416178, "expectation": {"probability": 44.2929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.608704, "high": 15.924127, "low": 14.815364, "close": 15.847661, "volume": 11887052}, "trend_line": 17.78393, "activity_lines": {"activity_5": 15.722129, "activity_10": 16.536902, "activity_20": 17.135809, "activity_30": 17.304955}, "trend_signal": 0, "fair_value": 19.179729, "relative_strength": -13.757556, "rate_of_change": -1.3694361957735486, "market_dynamics": -0.624342, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.780754, "high": 15.809429, "low": 14.538174, "close": 15.40798, "volume": 18972776}, "trend_line": 17.587343, "activity_lines": {"activity_5": 15.535424, "activity_10": 16.200102, "activity_20": 16.950879, "activity_30": 17.151668}, "trend_signal": 0, "fair_value": 19.110713, "relative_strength": -16.027871, "rate_of_change": -1.1054193308228324, "market_dynamics": -0.66236, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.436653, "high": 15.608703, "low": 14.146284, "close": 14.3948, "volume": 14180689}, "trend_line": 17.372995, "activity_lines": {"activity_5": 15.109761, "activity_10": 15.742868, "activity_20": 16.679732, "activity_30": 16.945697}, "trend_signal": 0, "fair_value": 19.028701, "relative_strength": -18.66859, "rate_of_change": -1.2187628341586396, "market_dynamics": -0.750975, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.442592, "high": 15.226372, "low": 13.744836, "close": 14.566849, "volume": 13333629}, "trend_line": 17.151824, "activity_lines": {"activity_5": 14.887371, "activity_10": 15.414062, "activity_20": 16.437562, "activity_30": 16.764656}, "trend_signal": 0, "fair_value": 18.94537, "relative_strength": -17.68988, "rate_of_change": -1.2730735258946326, "market_dynamics": -0.820852, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.433033, "high": 15.360188, "low": 14.433033, "close": 14.863156, "volume": 13454231}, "trend_line": 17.000183, "activity_lines": {"activity_5": 14.828746, "activity_10": 15.203258, "activity_20": 16.238747, "activity_30": 16.617}, "trend_signal": 0, "fair_value": 18.870379, "relative_strength": -14.393839, "rate_of_change": -0.8841100515024026, "market_dynamics": -0.871228, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.949181, "high": 15.245488, "low": 13.60146, "close": 13.763951, "volume": 15958280}, "trend_line": 16.8276, "activity_lines": {"activity_5": 14.411367, "activity_10": 14.854293, "activity_20": 15.948924, "activity_30": 16.408211}, "trend_signal": 0, "fair_value": 18.794252, "relative_strength": -20.983168, "rate_of_change": -1.015183189498604, "market_dynamics": -1.027912, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.763951, "high": 14.136725, "low": 12.98973, "close": 13.104429, "volume": 11353804}, "trend_line": 16.671336, "activity_lines": {"activity_5": 13.913061, "activity_10": 14.458058, "activity_20": 15.611885, "activity_30": 16.168006}, "trend_signal": 0, "fair_value": 18.720754, "relative_strength": -23.762795, "rate_of_change": -0.9286172716251883, "market_dynamics": -1.155839, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.047078, "high": 13.26692, "low": 12.25374, "close": 12.855913, "volume": 27877461}, "trend_line": 16.53065, "activity_lines": {"activity_5": 13.485486, "activity_10": 14.085458, "activity_20": 15.270182, "activity_30": 15.92185}, "trend_signal": 0, "fair_value": 18.653699, "relative_strength": -24.516174, "rate_of_change": -0.8438795786972246, "market_dynamics": -1.106629, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.798564, "high": 12.970612, "low": 12.13904, "close": 12.158157, "volume": 20635698}, "trend_line": 16.44708, "activity_lines": {"activity_5": 12.927919, "activity_10": 13.65377, "activity_20": 14.881317, "activity_30": 15.639753}, "trend_signal": 0, "fair_value": 18.589383, "relative_strength": -26.275135, "rate_of_change": -0.505545758938709, "market_dynamics": -1.14449, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.244182, "high": 13.228688, "low": 12.119924, "close": 12.42579, "volume": 26464067}, "trend_line": 16.287347, "activity_lines": {"activity_5": 12.620142, "activity_10": 13.332264, "activity_20": 14.53867, "activity_30": 15.380315}, "trend_signal": 0, "fair_value": 18.530386, "relative_strength": -22.541747, "rate_of_change": -0.9711936708522075, "market_dynamics": -1.151327, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.320649, "high": 12.530931, "low": 11.728035, "close": 11.909642, "volume": 13002275}, "trend_line": 16.081524, "activity_lines": {"activity_5": 12.302806, "activity_10": 12.963314, "activity_20": 14.176279, "activity_30": 15.097883}, "trend_signal": 0, "fair_value": 18.478188, "relative_strength": -26.30035, "rate_of_change": -1.263698747254533, "market_dynamics": -1.140656, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.890524, "high": 14.184518, "low": 11.814058, "close": 14.184518, "volume": 25317765}, "trend_line": 15.968799, "activity_lines": {"activity_5": 12.867384, "activity_10": 13.079578, "activity_20": 14.060259, "activity_30": 14.975495}, "trend_signal": 0, "fair_value": 18.450914, "relative_strength": -21.75062, "rate_of_change": -0.7009596851641738, "market_dynamics": -0.85497, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.95874, "high": 16.516744, "low": 14.633758, "close": 16.277786, "volume": 14243765}, "trend_line": 15.943431, "activity_lines": {"activity_5": 14.057711, "activity_10": 13.59868, "activity_20": 14.166129, "activity_30": 14.99543}, "trend_signal": 0, "fair_value": 18.440605, "relative_strength": -16.553946, "rate_of_change": -0.15885978651243765, "market_dynamics": -0.392411, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.791618, "high": 18.89676, "low": 14.547733, "close": 14.767573, "volume": 44061741}, "trend_line": 15.844175, "activity_lines": {"activity_5": 14.516509, "activity_10": 13.808963, "activity_20": 14.144645, "activity_30": 14.919568}, "trend_signal": 0, "fair_value": 18.425934, "relative_strength": -21.00897, "rate_of_change": -0.622551068211105, "market_dynamics": 0.123578, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.930065, "high": 15.197697, "low": 13.983793, "close": 14.691107, "volume": 26430843}, "trend_line": 15.742684, "activity_lines": {"activity_5": 14.775858, "activity_10": 14.001693, "activity_20": 14.131719, "activity_30": 14.845177}, "trend_signal": 0, "fair_value": 18.410004, "relative_strength": -22.038467, "rate_of_change": -0.6405571763755408, "market_dynamics": 0.681371, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.719781, "high": 15.761637, "low": 14.499941, "close": 15.627821, "volume": 29170358}, "trend_line": 15.695651, "activity_lines": {"activity_5": 15.196423, "activity_10": 14.367863, "activity_20": 14.224981, "activity_30": 14.837766}, "trend_signal": 0, "fair_value": 18.395469, "relative_strength": -17.701735, "rate_of_change": -0.2987609990774176, "market_dynamics": 0.901659, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.675612, "high": 16.583651, "low": 15.216814, "close": 15.656495, "volume": 40728217}, "trend_line": 15.64769, "activity_lines": {"activity_5": 15.378667, "activity_10": 14.705358, "activity_20": 14.331123, "activity_30": 14.83524}, "trend_signal": 0, "fair_value": 18.380764, "relative_strength": -16.350638, "rate_of_change": -0.30556872091510595, "market_dynamics": 1.01814, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.876337, "high": 16.774816, "low": 15.68517, "close": 16.373367, "volume": 29926007}, "trend_line": 15.629903, "activity_lines": {"activity_5": 15.701738, "activity_10": 15.126792, "activity_20": 14.511411, "activity_30": 14.882058}, "trend_signal": 0, "fair_value": 18.370063, "relative_strength": -16.507088, "rate_of_change": -0.11367173045989676, "market_dynamics": 1.047564, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.24911, "high": 17.252731, "low": 15.761637, "close": 15.761637, "volume": 32970812}, "trend_line": 15.604912, "activity_lines": {"activity_5": 15.814526, "activity_10": 15.373048, "activity_20": 14.63444, "activity_30": 14.890557}, "trend_signal": 0, "fair_value": 18.361054, "relative_strength": -16.000821, "rate_of_change": -0.15989222709827428, "market_dynamics": 1.10192, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.924128, "high": 16.115294, "low": 14.834482, "close": 14.84404, "volume": 20545643}, "trend_line": 15.479635, "activity_lines": {"activity_5": 15.555177, "activity_10": 15.386951, "activity_20": 14.669032, "activity_30": 14.841468}, "trend_signal": 0, "fair_value": 18.349533, "relative_strength": -18.652461, "rate_of_change": -0.8028049116842217, "market_dynamics": 0.942069, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.920506, "high": 15.713845, "low": 14.671991, "close": 15.474888, "volume": 14987448}, "trend_line": 15.390456, "activity_lines": {"activity_5": 15.495916, "activity_10": 15.471586, "activity_20": 14.764342, "activity_30": 14.841162}, "trend_signal": 0, "fair_value": 18.315401, "relative_strength": -15.912515, "rate_of_change": -0.5761053151447025, "market_dynamics": 0.763204, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.675612, "high": 15.952803, "low": 15.082997, "close": 15.503562, "volume": 18128456}, "trend_line": 15.276712, "activity_lines": {"activity_5": 15.456408, "activity_10": 15.496611, "activity_20": 14.864158, "activity_30": 14.848459}, "trend_signal": 0, "fair_value": 18.287896, "relative_strength": -16.796962, "rate_of_change": -0.7390554249984569, "market_dynamics": 0.61824, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.522679, "high": 15.828544, "low": 15.082997, "close": 15.130789, "volume": 26792614}, "trend_line": 15.123142, "activity_lines": {"activity_5": 15.302838, "activity_10": 15.429877, "activity_20": 14.928016, "activity_30": 14.839045}, "trend_signal": 0, "fair_value": 18.256641, "relative_strength": -17.528985, "rate_of_change": -1.0052555811747985, "market_dynamics": 0.54076, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.06388, "high": 15.207255, "low": 14.356567, "close": 14.614641, "volume": 19144228}, "trend_line": 15.007168, "activity_lines": {"activity_5": 15.060058, "activity_10": 15.290152, "activity_20": 14.939213, "activity_30": 14.806238}, "trend_signal": 0, "fair_value": 18.216699, "relative_strength": -18.943062, "rate_of_change": -0.7668644518447263, "market_dynamics": 0.49443, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.6242, "high": 14.891831, "low": 14.33745, "close": 14.767573, "volume": 19186276}, "trend_line": 14.890876, "activity_lines": {"activity_5": 14.944721, "activity_10": 15.181013, "activity_20": 14.964748, "activity_30": 14.790781}, "trend_signal": 0, "fair_value": 18.175906, "relative_strength": -18.042641, "rate_of_change": -0.7749096964863698, "market_dynamics": 0.467841, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.681548, "high": 14.920506, "low": 13.668369, "close": 13.716161, "volume": 15239530}, "trend_line": 14.756104, "activity_lines": {"activity_5": 14.484011, "activity_10": 14.879319, "activity_20": 14.890602, "activity_30": 14.714993}, "trend_signal": 0, "fair_value": 18.13446, "relative_strength": -18.56065, "rate_of_change": -0.905064282316231, "market_dynamics": 0.168582, "expectation": {"probability": 44.7868, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.744835, "high": 14.146284, "low": 13.429411, "close": 13.448527, "volume": 16866312}, "trend_line": 14.641404, "activity_lines": {"activity_5": 14.051338, "activity_10": 14.563721, "activity_20": 14.791196, "activity_30": 14.630633}, "trend_signal": 0, "fair_value": 18.092303, "relative_strength": -18.355065, "rate_of_change": -0.7773054459361421, "market_dynamics": -0.245089, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.419853, "high": 13.907326, "low": 13.26692, "close": 13.563227, "volume": 22030703}, "trend_line": 14.540723, "activity_lines": {"activity_5": 13.793901, "activity_10": 14.309122, "activity_20": 14.701075, "activity_30": 14.561073}, "trend_signal": 0, "fair_value": 18.05366, "relative_strength": -18.80302, "rate_of_change": -0.6876458022741522, "market_dynamics": -0.467232, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.668369, "high": 13.888209, "low": 13.200013, "close": 13.668369, "volume": 26259314}, "trend_line": 14.478276, "activity_lines": {"activity_5": 13.676015, "activity_10": 14.124734, "activity_20": 14.617599, "activity_30": 14.504792}, "trend_signal": 0, "fair_value": 18.011375, "relative_strength": -17.807429, "rate_of_change": -0.42946282657334567, "market_dynamics": -0.670145, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.687485, "high": 13.830861, "low": 13.49632, "close": 13.611019, "volume": 3555434}, "trend_line": 14.432714, "activity_lines": {"activity_5": 13.602098, "activity_10": 13.967978, "activity_20": 14.52147, "activity_30": 14.44884}, "trend_signal": 0, "fair_value": 17.962696, "relative_strength": -17.580325, "rate_of_change": -0.31469216362499614, "market_dynamics": -0.744311, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.744835, "high": 14.146284, "low": 13.534553, "close": 14.002909, "volume": 18583990}, "trend_line": 14.371223, "activity_lines": {"activity_5": 13.735914, "activity_10": 13.904893, "activity_20": 14.45702, "activity_30": 14.421111}, "trend_signal": 0, "fair_value": 17.924033, "relative_strength": -16.209939, "rate_of_change": -0.42605292393378114, "market_dynamics": -0.633512, "expectation": {"probability": 44.7359, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.983793, "high": 14.394801, "low": 13.94556, "close": 14.308776, "volume": 31046739}, "trend_line": 14.334582, "activity_lines": {"activity_5": 13.952569, "activity_10": 13.924184, "activity_20": 14.411732, "activity_30": 14.417082}, "trend_signal": 0, "fair_value": 17.868597, "relative_strength": -14.920943, "rate_of_change": -0.25496090346661004, "market_dynamics": -0.493811, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.796248, "high": 14.977856, "low": 13.869094, "close": 14.327891, "volume": 69970432}, "trend_line": 14.332352, "activity_lines": {"activity_5": 14.118246, "activity_10": 13.968673, "activity_20": 14.367672, "activity_30": 14.41665}, "trend_signal": 0, "fair_value": 17.849394, "relative_strength": -15.045768, "rate_of_change": -0.015556784285715943, "market_dynamics": -0.342318, "expectation": {"probability": 45.4612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.452149, "high": 15.79987, "low": 14.385241, "close": 15.082997, "volume": 97716954}, "trend_line": 14.349557, "activity_lines": {"activity_5": 14.484648, "activity_10": 14.165053, "activity_20": 14.404813, "activity_30": 14.465079}, "trend_signal": 0, "fair_value": 17.842891, "relative_strength": -8.556366, "rate_of_change": 0.12004310248590448, "market_dynamics": 0.077048, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.226371, "high": 15.551354, "low": 14.939622, "close": 15.12123, "volume": 60599152}, "trend_line": 14.35816, "activity_lines": {"activity_5": 14.769485, "activity_10": 14.359868, "activity_20": 14.444093, "activity_30": 14.514864}, "trend_signal": 1, "fair_value": 17.837284, "relative_strength": -9.338835, "rate_of_change": 0.05995307032822705, "market_dynamics": 0.363931, "expectation": {"probability": 45.4596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.455771, "high": 15.704287, "low": 14.719782, "close": 15.130789, "volume": 47793179}, "trend_line": 14.403721, "activity_lines": {"activity_5": 14.956828, "activity_10": 14.549992, "activity_20": 14.482235, "activity_30": 14.564711}, "trend_signal": 1, "fair_value": 17.831501, "relative_strength": -10.04453, "rate_of_change": 0.3173178178819645, "market_dynamics": 0.531749, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.197696, "high": 15.34107, "low": 14.605082, "close": 14.691107, "volume": 31020618}, "trend_line": 14.45661, "activity_lines": {"activity_5": 14.922418, "activity_10": 14.634452, "activity_20": 14.48087, "activity_30": 14.583252}, "trend_signal": 1, "fair_value": 17.820358, "relative_strength": -10.730861, "rate_of_change": 0.36718983934775346, "market_dynamics": 0.590655, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.758015, "high": 15.274163, "low": 14.366125, "close": 14.767573, "volume": 37443302}, "trend_line": 14.520332, "activity_lines": {"activity_5": 14.888008, "activity_10": 14.710223, "activity_20": 14.491384, "activity_30": 14.603314}, "trend_signal": 0, "fair_value": 17.807401, "relative_strength": -9.47834, "rate_of_change": 0.4407810683140811, "market_dynamics": 0.58759, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.633758, "high": 15.140347, "low": 14.241867, "close": 14.767573, "volume": 32046945}, "trend_line": 14.607313, "activity_lines": {"activity_5": 14.824286, "activity_10": 14.764097, "activity_20": 14.509545, "activity_30": 14.619265}, "trend_signal": 0, "fair_value": 17.79734, "relative_strength": -8.811828, "rate_of_change": 0.5990290029181133, "market_dynamics": 0.594802, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.088934, "high": 14.308776, "low": 12.311091, "close": 13.247804, "volume": 52569828}, "trend_line": 14.634713, "activity_lines": {"activity_5": 14.275002, "activity_10": 14.521664, "activity_20": 14.387699, "activity_30": 14.531555}, "trend_signal": 0, "fair_value": 17.784215, "relative_strength": -15.066157, "rate_of_change": 0.18757727721724105, "market_dynamics": 0.471648, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.38162, "high": 13.591903, "low": 12.836798, "close": 12.970613, "volume": 29033288}, "trend_line": 14.670079, "activity_lines": {"activity_5": 13.758217, "activity_10": 14.235437, "activity_20": 14.247056, "activity_30": 14.424194}, "trend_signal": 0, "fair_value": 17.77475, "relative_strength": -17.349119, "rate_of_change": 0.24165830925416704, "market_dynamics": 0.264622, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.027963, "high": 13.32427, "low": 12.884588, "close": 13.123546, "volume": 22661479}, "trend_line": 14.634713, "activity_lines": {"activity_5": 13.436421, "activity_10": 13.995784, "activity_20": 14.132902, "activity_30": 14.324418}, "trend_signal": 0, "fair_value": 17.766443, "relative_strength": -16.15297, "rate_of_change": -0.24107572972169944, "market_dynamics": -0.055111, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.330206, "high": 12.416231, "low": 11.909641, "close": 12.349323, "volume": 26593789}, "trend_line": 14.503764, "activity_lines": {"activity_5": 12.961055, "activity_10": 13.636913, "activity_20": 13.956347, "activity_30": 14.176973}, "trend_signal": 0, "fair_value": 17.756305, "relative_strength": -20.040602, "rate_of_change": -0.8947835191574943, "market_dynamics": -0.476774, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.358882, "high": 12.683864, "low": 12.320649, "close": 12.464023, "volume": 17507801}, "trend_line": 14.426979, "activity_lines": {"activity_5": 12.685138, "activity_10": 13.334871, "activity_20": 13.80396, "activity_30": 14.045377}, "trend_signal": 0, "fair_value": 17.74507, "relative_strength": -20.07878, "rate_of_change": -0.529414295489095, "market_dynamics": -0.798505, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.559606, "high": 12.760331, "low": 12.36844, "close": 12.454464, "volume": 17087122}, "trend_line": 14.352424, "activity_lines": {"activity_5": 12.559606, "activity_10": 13.078708, "activity_20": 13.660904, "activity_30": 13.918118}, "trend_signal": 0, "fair_value": 17.743053, "relative_strength": -19.899033, "rate_of_change": -0.5167748563299368, "market_dynamics": -1.021797, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.454464, "high": 13.066197, "low": 12.358882, "close": 12.626398, "volume": 20924877}, "trend_line": 14.252377, "activity_lines": {"activity_5": 12.544274, "activity_10": 12.902293, "activity_20": 13.545238, "activity_30": 13.806761}, "trend_signal": 0, "fair_value": 17.742434, "relative_strength": -17.614189, "rate_of_change": -0.697073888006653, "market_dynamics": -1.200489, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.567807, "high": 12.850998, "low": 12.431094, "close": 12.655694, "volume": 13781604}, "trend_line": 14.15235, "activity_lines": {"activity_5": 12.561655, "activity_10": 12.776739, "activity_20": 13.437551, "activity_30": 13.70375}, "trend_signal": 0, "fair_value": 17.740288, "relative_strength": -16.654049, "rate_of_change": -0.7018267900154408, "market_dynamics": -1.251968, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.675223, "high": 12.98771, "low": 12.597102, "close": 12.675223, "volume": 15893118}, "trend_line": 14.029079, "activity_lines": {"activity_5": 12.616736, "activity_10": 12.691743, "activity_20": 13.335499, "activity_30": 13.608451}, "trend_signal": 0, "fair_value": 17.731826, "relative_strength": -16.726276, "rate_of_change": -0.8710284864351205, "market_dynamics": -1.270932, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.694755, "high": 12.890059, "low": 12.372503, "close": 12.382269, "volume": 20566606}, "trend_line": 13.916433, "activity_lines": {"activity_5": 12.552439, "activity_10": 12.591525, "activity_20": 13.209775, "activity_30": 13.502205}, "trend_signal": 0, "fair_value": 17.719949, "relative_strength": -17.780417, "rate_of_change": -0.8029465084628848, "market_dynamics": -1.233066, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.401799, "high": 12.665459, "low": 12.157669, "close": 12.157669, "volume": 15015467}, "trend_line": 13.826888, "activity_lines": {"activity_5": 12.418725, "activity_10": 12.49384, "activity_20": 13.068786, "activity_30": 13.388737}, "trend_signal": 0, "fair_value": 17.708617, "relative_strength": -18.186042, "rate_of_change": -0.6434479295089433, "market_dynamics": -1.239087, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.206495, "high": 12.626398, "low": 12.157668, "close": 12.538511, "volume": 12796564}, "trend_line": 13.729008, "activity_lines": {"activity_5": 12.431745, "activity_10": 12.48522, "activity_20": 12.970987, "activity_30": 13.305615}, "trend_signal": 0, "fair_value": 17.691356, "relative_strength": -16.637233, "rate_of_change": -0.7078960934665846, "market_dynamics": -1.149295, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.518981, "high": 12.753346, "low": 12.518981, "close": 12.636163, "volume": 15992110}, "trend_line": 13.633428, "activity_lines": {"activity_5": 12.483175, "activity_10": 12.502211, "activity_20": 12.889462, "activity_30": 13.235109}, "trend_signal": 0, "fair_value": 17.678608, "relative_strength": -16.626584, "rate_of_change": -0.6961901398848336, "market_dynamics": -0.984695, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.626398, "high": 12.94865, "low": 12.587337, "close": 12.899824, "volume": 19410213}, "trend_line": 13.559063, "activity_lines": {"activity_5": 12.623794, "activity_10": 12.576002, "activity_20": 12.841013, "activity_30": 13.18778}, "trend_signal": 0, "fair_value": 17.656966, "relative_strength": -15.185118, "rate_of_change": -0.5454607601257749, "market_dynamics": -0.696665, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.919354, "high": 13.124423, "low": 12.636163, "close": 12.96818, "volume": 20131919}, "trend_line": 13.504181, "activity_lines": {"activity_5": 12.772225, "activity_10": 12.652213, "activity_20": 12.805874, "activity_30": 13.149659}, "trend_signal": 0, "fair_value": 17.634388, "relative_strength": -14.755501, "rate_of_change": -0.40476248248126884, "market_dynamics": -0.211507, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.938884, "high": 13.807987, "low": 12.909589, "close": 13.622448, "volume": 35654029}, "trend_line": 13.46601, "activity_lines": {"activity_5": 13.099685, "activity_10": 12.838214, "activity_20": 12.843117, "activity_30": 13.157289}, "trend_signal": 0, "fair_value": 17.618635, "relative_strength": -11.458958, "rate_of_change": -0.282660607111236, "market_dynamics": 0.32352, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.778691, "high": 13.778691, "low": 13.261136, "close": 13.45644, "volume": 31771989}, "trend_line": 13.457353, "activity_lines": {"activity_5": 13.274156, "activity_10": 12.972796, "activity_20": 12.871686, "activity_30": 13.156671}, "trend_signal": 0, "fair_value": 17.603611, "relative_strength": -11.217861, "rate_of_change": -0.0642877882906759, "market_dynamics": 0.755151, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.436909, "high": 13.993526, "low": 13.183014, "close": 13.827518, "volume": 34429705}, "trend_line": 13.469986, "activity_lines": {"activity_5": 13.511125, "activity_10": 13.159756, "activity_20": 12.94357, "activity_30": 13.180553}, "trend_signal": 0, "fair_value": 17.597005, "relative_strength": -10.092168, "rate_of_change": 0.09387433026391598, "market_dynamics": 1.077813, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.778691, "high": 14.423195, "low": 13.690805, "close": 14.335308, "volume": 39273660}, "trend_line": 13.495722, "activity_lines": {"activity_5": 13.837934, "activity_10": 13.417734, "activity_20": 13.067926, "activity_30": 13.23638}, "trend_signal": 0, "fair_value": 17.577032, "relative_strength": -7.967269, "rate_of_change": 0.19106181699075414, "market_dynamics": 1.270403, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.393898, "high": 14.49155, "low": 13.973995, "close": 14.130239, "volume": 30076849}, "trend_line": 13.511117, "activity_lines": {"activity_5": 14.000687, "activity_10": 13.608245, "activity_20": 13.174811, "activity_30": 13.277317}, "trend_signal": 0, "fair_value": 17.555326, "relative_strength": -11.981799, "rate_of_change": 0.11407318556206053, "market_dynamics": 1.245627, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.208361, "high": 14.315777, "low": 13.134188, "close": 13.827518, "volume": 46697672}, "trend_line": 13.518334, "activity_lines": {"activity_5": 13.985063, "activity_10": 13.711933, "activity_20": 13.2559, "activity_30": 13.29773}, "trend_signal": 0, "fair_value": 17.524924, "relative_strength": -14.216493, "rate_of_change": 0.053415272771295805, "market_dynamics": 1.24873, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.856812, "high": 13.915404, "low": 13.456439, "close": 13.817752, "volume": 29659257}, "trend_line": 13.512162, "activity_lines": {"activity_5": 13.952512, "activity_10": 13.783485, "activity_20": 13.333299, "activity_30": 13.317047}, "trend_signal": 0, "fair_value": 17.498943, "relative_strength": -12.946834, "rate_of_change": -0.0456565135910934, "market_dynamics": 1.141991, "expectation": {"probability": 46.5414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.768927, "high": 14.335308, "low": 13.602918, "close": 13.866578, "volume": 28398636}, "trend_line": 13.497422, "activity_lines": {"activity_5": 13.912149, "activity_10": 13.840656, "activity_20": 13.411313, "activity_30": 13.339912}, "trend_signal": 0, "fair_value": 17.476145, "relative_strength": -13.545815, "rate_of_change": -0.10908691000004109, "market_dynamics": 0.984541, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.847048, "high": 13.905639, "low": 13.505266, "close": 13.739631, "volume": 23188908}, "trend_line": 13.477814, "activity_lines": {"activity_5": 13.826867, "activity_10": 13.852374, "activity_20": 13.473699, "activity_30": 13.355539}, "trend_signal": 0, "fair_value": 17.464849, "relative_strength": -12.899502, "rate_of_change": -0.14527218605152784, "market_dynamics": 0.841468, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.710335, "high": 13.837282, "low": 13.290431, "close": 13.407614, "volume": 17825324}, "trend_line": 13.421967, "activity_lines": {"activity_5": 13.670623, "activity_10": 13.788457, "activity_20": 13.497844, "activity_30": 13.35101}, "trend_signal": 0, "fair_value": 17.449214, "relative_strength": -14.74884, "rate_of_change": -0.4143624477975433, "market_dynamics": 0.605109, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.427144, "high": 13.573622, "low": 13.261136, "close": 13.495501, "volume": 5996761}, "trend_line": 13.367776, "activity_lines": {"activity_5": 13.591851, "activity_10": 13.732529, "activity_20": 13.525866, "activity_30": 13.355754}, "trend_signal": 0, "fair_value": 17.437908, "relative_strength": -14.838992, "rate_of_change": -0.4037485712787195, "market_dynamics": 0.406707, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.466205, "high": 14.530611, "low": 13.378318, "close": 14.393898, "volume": 22744918}, "trend_line": 13.343213, "activity_lines": {"activity_5": 13.834678, "activity_10": 13.842254, "activity_20": 13.634492, "activity_30": 13.421955}, "trend_signal": 1, "fair_value": 17.438101, "relative_strength": -9.11834, "rate_of_change": -0.18374784257305615, "market_dynamics": 0.425417, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.032586, "high": 14.354838, "low": 13.378318, "close": 13.417378, "volume": 24195625}, "trend_line": 13.300756, "activity_lines": {"activity_5": 13.71359, "activity_10": 13.757385, "activity_20": 13.6417, "activity_30": 13.42674}, "trend_signal": 1, "fair_value": 17.438372, "relative_strength": -13.607506, "rate_of_change": -0.31819172788443556, "market_dynamics": 0.252354, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.446675, "high": 13.710335, "low": 13.397849, "close": 13.505266, "volume": 14401850}, "trend_line": 13.258679, "activity_lines": {"activity_5": 13.651743, "activity_10": 13.695953, "activity_20": 13.65365, "activity_30": 13.439934}, "trend_signal": 1, "fair_value": 17.430477, "relative_strength": -14.942559, "rate_of_change": -0.316350439027669, "market_dynamics": 0.118643, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.641979, "high": 13.641979, "low": 13.212309, "close": 13.485736, "volume": 23978603}, "trend_line": 13.215951, "activity_lines": {"activity_5": 13.599012, "activity_10": 13.646062, "activity_20": 13.659789, "activity_30": 13.454583}, "trend_signal": 1, "fair_value": 17.40165, "relative_strength": -14.599913, "rate_of_change": -0.3222643824471527, "market_dynamics": 0.028407, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.534561, "high": 13.632213, "low": 13.407614, "close": 13.593153, "volume": 13949997}, "trend_line": 13.227463, "activity_lines": {"activity_5": 13.576877, "activity_10": 13.62742, "activity_20": 13.670902, "activity_30": 13.478919}, "trend_signal": 1, "fair_value": 17.359402, "relative_strength": -14.286417, "rate_of_change": 0.08710686049002259, "market_dynamics": -0.297287, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.651744, "high": 13.993526, "low": 13.593153, "close": 13.827518, "volume": 17466951}, "trend_line": 13.256026, "activity_lines": {"activity_5": 13.626355, "activity_10": 13.65565, "activity_20": 13.697501, "activity_30": 13.517632}, "trend_signal": 1, "fair_value": 17.324695, "relative_strength": -12.114439, "rate_of_change": 0.21593709995635685, "market_dynamics": -0.340919, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.837282, "high": 13.847048, "low": 13.134188, "close": 13.339257, "volume": 18853208}, "trend_line": 13.263216, "activity_lines": {"activity_5": 13.550837, "activity_10": 13.594928, "activity_20": 13.67146, "activity_30": 13.523002}, "trend_signal": 1, "fair_value": 17.280699, "relative_strength": -11.317054, "rate_of_change": 0.05423948323577206, "market_dynamics": -0.418649, "expectation": {"probability": 48.7204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.339258, "high": 13.671274, "low": 13.290432, "close": 13.524796, "volume": 11586487}, "trend_line": 13.302399, "activity_lines": {"activity_5": 13.542374, "activity_10": 13.577528, "activity_20": 13.659742, "activity_30": 13.539878}, "trend_signal": 1, "fair_value": 17.236697, "relative_strength": -10.811993, "rate_of_change": 0.2954260867047594, "market_dynamics": -0.496454, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.524797, "high": 13.720101, "low": 13.134188, "close": 13.290431, "volume": 13544697}, "trend_line": 13.329946, "activity_lines": {"activity_5": 13.454487, "activity_10": 13.521423, "activity_20": 13.622727, "activity_30": 13.539106}, "trend_signal": 1, "fair_value": 17.195737, "relative_strength": -12.179013, "rate_of_change": 0.2070829479705143, "market_dynamics": -0.571349, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.290431, "high": 13.417379, "low": 12.860763, "close": 13.065832, "volume": 21955022}, "trend_line": 13.350325, "activity_lines": {"activity_5": 13.304754, "activity_10": 13.426612, "activity_20": 13.562787, "activity_30": 13.522066}, "trend_signal": 0, "fair_value": 17.15519, "relative_strength": -12.888415, "rate_of_change": 0.15288133950430216, "market_dynamics": -0.655841, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.017006, "high": 13.046301, "low": 12.733815, "close": 12.919353, "volume": 11457076}, "trend_line": 13.36009, "activity_lines": {"activity_5": 13.141349, "activity_10": 13.31298, "activity_20": 13.491548, "activity_30": 13.494262}, "trend_signal": 0, "fair_value": 17.116813, "relative_strength": -13.449874, "rate_of_change": 0.07314428674957202, "market_dynamics": -0.78969, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.929119, "high": 13.036537, "low": 12.763111, "close": 12.938885, "volume": 8337454}, "trend_line": 13.36953, "activity_lines": {"activity_5": 13.044999, "activity_10": 13.22971, "activity_20": 13.424726, "activity_30": 13.467087}, "trend_signal": 0, "fair_value": 17.082807, "relative_strength": -14.457939, "rate_of_change": 0.07065820664381506, "market_dynamics": -0.930976, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.909589, "high": 12.94865, "low": 12.655693, "close": 12.675223, "volume": 7118341}, "trend_line": 13.36953, "activity_lines": {"activity_5": 12.887454, "activity_10": 13.107201, "activity_20": 13.337025, "activity_30": 13.422293}, "trend_signal": 0, "fair_value": 17.049801, "relative_strength": -15.853192, "rate_of_change": 0.0, "market_dynamics": -1.063714, "expectation": {"probability": 50.1216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.743581, "high": 13.349023, "low": 12.675224, "close": 13.329492, "volume": 19443151}, "trend_line": 13.401104, "activity_lines": {"activity_5": 13.004636, "activity_10": 13.118741, "activity_20": 13.319541, "activity_30": 13.41971}, "trend_signal": 0, "fair_value": 17.030615, "relative_strength": -14.326969, "rate_of_change": 0.23616387412273193, "market_dynamics": -0.943393, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.388083, "high": 14.061882, "low": 13.339257, "close": 13.632214, "volume": 31016360}, "trend_line": 13.450255, "activity_lines": {"activity_5": 13.220122, "activity_10": 13.188163, "activity_20": 13.3347, "activity_30": 13.43462}, "trend_signal": 0, "fair_value": 17.011397, "relative_strength": -11.59844, "rate_of_change": 0.36676829013490353, "market_dynamics": -0.589078, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.573622, "high": 13.934935, "low": 13.397849, "close": 13.92517, "volume": 17859775}, "trend_line": 13.496477, "activity_lines": {"activity_5": 13.495501, "activity_10": 13.310139, "activity_20": 13.37869, "activity_30": 13.46526}, "trend_signal": 0, "fair_value": 16.984789, "relative_strength": -10.062048, "rate_of_change": 0.3436514772396524, "market_dynamics": -0.091994, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.925169, "high": 14.218126, "low": 13.280666, "close": 13.417378, "volume": 22420220}, "trend_line": 13.522518, "activity_lines": {"activity_5": 13.534561, "activity_10": 13.338014, "activity_20": 13.373808, "activity_30": 13.460157}, "trend_signal": 0, "fair_value": 16.944045, "relative_strength": -12.540981, "rate_of_change": 0.19294664822530586, "market_dynamics": 0.324673, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.309962, "high": 13.583388, "low": 13.202545, "close": 13.427144, "volume": 13137918}, "trend_line": 13.540095, "activity_lines": {"activity_5": 13.544977, "activity_10": 13.366245, "activity_20": 13.371994, "activity_30": 13.454004}, "trend_signal": 0, "fair_value": 16.890927, "relative_strength": -10.919639, "rate_of_change": 0.12998318804235326, "market_dynamics": 0.391091, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.45644, "high": 13.602918, "low": 13.270901, "close": 13.329492, "volume": 11632082}, "trend_line": 13.552139, "activity_lines": {"activity_5": 13.472715, "activity_10": 13.378496, "activity_20": 13.362368, "activity_30": 13.440416}, "trend_signal": 0, "fair_value": 16.843461, "relative_strength": -11.460844, "rate_of_change": 0.08895063143943598, "market_dynamics": 0.323083, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.388083, "high": 13.788456, "low": 13.358788, "close": 13.749395, "volume": 11027906}, "trend_line": 13.55637, "activity_lines": {"activity_5": 13.54042, "activity_10": 13.466382, "activity_20": 13.393105, "activity_30": 13.453143}, "trend_signal": 0, "fair_value": 16.798208, "relative_strength": -10.00469, "rate_of_change": 0.031220163842763018, "market_dynamics": 0.228976, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.358789, "high": 13.622448, "low": 12.66546, "close": 12.929119, "volume": 19074542}, "trend_line": 13.538793, "activity_lines": {"activity_5": 13.326888, "activity_10": 13.392699, "activity_20": 13.344512, "activity_30": 13.412675}, "trend_signal": 0, "fair_value": 16.740761, "relative_strength": -13.945488, "rate_of_change": -0.1296586032986654, "market_dynamics": 0.125135, "expectation": {"probability": 50.9376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.831468, "high": 13.163483, "low": 12.68499, "close": 12.997476, "volume": 10520504}, "trend_line": 13.511125, "activity_lines": {"activity_5": 13.202545, "activity_10": 13.331268, "activity_20": 13.309404, "activity_30": 13.377751}, "trend_signal": 0, "fair_value": 16.673768, "relative_strength": -12.276677, "rate_of_change": -0.20436090573214502, "market_dynamics": -0.014194, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.007241, "high": 13.173249, "low": 12.470156, "close": 12.470156, "volume": 10855336}, "trend_line": 13.448953, "activity_lines": {"activity_5": 12.930422, "activity_10": 13.172894, "activity_20": 13.226074, "activity_30": 13.310592}, "trend_signal": 0, "fair_value": 16.598612, "relative_strength": -12.298468, "rate_of_change": -0.4601541322428764, "market_dynamics": -0.244917, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.323677, "high": 12.392033, "low": 11.776827, "close": 12.099078, "volume": 15626023}, "trend_line": 13.381248, "activity_lines": {"activity_5": 12.598405, "activity_10": 12.95078, "activity_20": 13.112333, "activity_30": 13.223503}, "trend_signal": 0, "fair_value": 16.510015, "relative_strength": -13.375256, "rate_of_change": -0.5034220879498956, "market_dynamics": -0.613274, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.93307, "high": 12.274851, "low": 11.874478, "close": 11.913539, "volume": 12430854}, "trend_line": 13.317449, "activity_lines": {"activity_5": 12.28657, "activity_10": 12.717303, "activity_20": 12.987524, "activity_30": 13.128812}, "trend_signal": 0, "fair_value": 16.422083, "relative_strength": -13.340497, "rate_of_change": -0.4767791464592801, "market_dynamics": -0.922448, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.962365, "high": 12.323677, "low": 11.884244, "close": 12.23579, "volume": 8305951}, "trend_line": 13.264716, "activity_lines": {"activity_5": 12.204542, "activity_10": 12.573666, "activity_20": 12.901405, "activity_30": 13.059028}, "trend_signal": 0, "fair_value": 16.353436, "relative_strength": -12.726909, "rate_of_change": -0.3959692280405948, "market_dynamics": -1.117083, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.235791, "high": 12.440859, "low": 12.089313, "close": 12.352972, "volume": 9590111}, "trend_line": 13.214263, "activity_lines": {"activity_5": 12.207797, "activity_10": 12.482051, "activity_20": 12.834025, "activity_30": 13.000206}, "trend_signal": 0, "fair_value": 16.270952, "relative_strength": -12.812288, "rate_of_change": -0.38035492052750464, "market_dynamics": -1.116651, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.284616, "high": 12.645928, "low": 12.138139, "close": 12.382269, "volume": 16692410}, "trend_line": 13.169018, "activity_lines": {"activity_5": 12.263784, "activity_10": 12.415115, "activity_20": 12.774132, "activity_30": 12.946529}, "trend_signal": 0, "fair_value": 16.177654, "relative_strength": -12.772508, "rate_of_change": -0.3423951831441625, "market_dynamics": -1.086517, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.411564, "high": 12.792407, "low": 12.362738, "close": 12.743581, "volume": 10292443}, "trend_line": 13.146883, "activity_lines": {"activity_5": 12.446068, "activity_10": 12.43287, "activity_20": 12.75409, "activity_30": 12.919081}, "trend_signal": 0, "fair_value": 16.091575, "relative_strength": -10.494261, "rate_of_change": -0.1680839072434914, "market_dynamics": -0.988664, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.811936, "high": 12.811936, "low": 12.548277, "close": 12.714286, "volume": 8763385}, "trend_line": 13.120843, "activity_lines": {"activity_5": 12.57562, "activity_10": 12.455951, "activity_20": 12.733862, "activity_30": 12.891172}, "trend_signal": 0, "fair_value": 16.010928, "relative_strength": -11.793448, "rate_of_change": -0.19806976300009715, "market_dynamics": -0.94353, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.74358, "high": 12.880293, "low": 12.108842, "close": 12.177199, "volume": 13565459}, "trend_line": 13.046953, "activity_lines": {"activity_5": 12.472759, "activity_10": 12.400201, "activity_20": 12.664157, "activity_30": 12.830291}, "trend_signal": 0, "fair_value": 15.933236, "relative_strength": -14.233756, "rate_of_change": -0.5631497915187343, "market_dynamics": -0.927701, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.089312, "high": 12.362738, "low": 11.845183, "close": 11.962365, "volume": 11739040}, "trend_line": 12.998452, "activity_lines": {"activity_5": 12.302194, "activity_10": 12.319061, "activity_20": 12.577526, "activity_30": 12.760318}, "trend_signal": 0, "fair_value": 15.853568, "relative_strength": -14.909649, "rate_of_change": -0.37174196917855, "market_dynamics": -0.990304, "expectation": {"probability": 50.4322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.942834, "high": 12.157669, "low": 11.630348, "close": 11.76, "volume": 12073873}, "trend_line": 12.940277, "activity_lines": {"activity_5": 12.090214, "activity_10": 12.219948, "activity_20": 12.476272, "activity_30": 12.680418}, "trend_signal": 0, "fair_value": 15.778762, "relative_strength": -15.016704, "rate_of_change": -0.4475532932690778, "market_dynamics": -1.094626, "expectation": {"probability": 49.9705, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56eed9ee-e9b8-427b-8a6a-7d278db4a882/", "share_image": "https://sharemaestro.com/terminal/56eed9ee-e9b8-427b-8a6a-7d278db4a882/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}