{"ticker": {"uuid": "56ef4e63-9c09-461e-b17f-cb8de1b14597", "symbol": "KMED", "name": "KraneShares Emerging Markets Healthcare Index ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMED was broadly unchanged, moving from 18.81 to 18.81. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 2.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.81"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 2.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 18.979566, "relative_strength": -12.251213, "rate_of_change": 0.0, "market_dynamics": 0.453387, "expectation": {"probability": 2.718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.26, "high": 21.3595, "low": 20.03, "close": 21.2254, "volume": 7796}, "trend_line": 21.732857, "activity_lines": {"activity_5": 21.24344, "activity_10": 21.331536, "activity_20": 21.349416, "activity_30": 21.561532}, "trend_signal": 0, "fair_value": 27.514968, "relative_strength": -9.734422, "rate_of_change": -0.07494543351726732, "market_dynamics": 0.102086, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.43, "high": 21.51, "low": 20.345, "close": 21.4631, "volume": 47669}, "trend_line": 21.72581, "activity_lines": {"activity_5": 21.326493, "activity_10": 21.342347, "activity_20": 21.340463, "activity_30": 21.544128}, "trend_signal": 0, "fair_value": 27.478005, "relative_strength": -10.722011, "rate_of_change": -0.03242555730247535, "market_dynamics": 0.32796, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.9407, "high": 21.09, "low": 20.5905, "close": 20.5905, "volume": 501}, "trend_line": 21.707307, "activity_lines": {"activity_5": 21.09088, "activity_10": 21.191636, "activity_20": 21.258757, "activity_30": 21.470882}, "trend_signal": 0, "fair_value": 27.432136, "relative_strength": -12.787758, "rate_of_change": -0.08516598460540273, "market_dynamics": 0.142155, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.55, "high": 20.6904, "low": 20.08, "close": 20.6, "volume": 1145}, "trend_line": 21.66118, "activity_lines": {"activity_5": 20.903413, "activity_10": 21.070191, "activity_20": 21.188971, "activity_30": 21.399443}, "trend_signal": 0, "fair_value": 27.383333, "relative_strength": -14.330202, "rate_of_change": -0.2124952671466731, "market_dynamics": -0.103028, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.52, "high": 20.5393, "low": 19.8, "close": 20.16, "volume": 4215}, "trend_line": 21.60888, "activity_lines": {"activity_5": 20.608207, "activity_10": 20.881673, "activity_20": 21.085496, "activity_30": 21.302593}, "trend_signal": 0, "fair_value": 27.319671, "relative_strength": -14.826641, "rate_of_change": -0.24144575687936876, "market_dynamics": -0.379987, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.2108, "high": 22.07, "low": 20.0355, "close": 20.86, "volume": 24623}, "trend_line": 21.58622, "activity_lines": {"activity_5": 20.625607, "activity_10": 20.843704, "activity_20": 21.057496, "activity_30": 21.254278}, "trend_signal": 0, "fair_value": 27.259985, "relative_strength": -13.59156, "rate_of_change": -0.10486429652993745, "market_dynamics": -0.676056, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.55, "high": 21.61, "low": 20.54, "close": 20.8348, "volume": 9207}, "trend_line": 21.55724, "activity_lines": {"activity_5": 20.658967, "activity_10": 20.818335, "activity_20": 21.029049, "activity_30": 21.205799}, "trend_signal": 0, "fair_value": 27.197176, "relative_strength": -13.906274, "rate_of_change": -0.134252314671122, "market_dynamics": -0.738729, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.88, "high": 21.4243, "low": 20.88, "close": 21.4243, "volume": 7026}, "trend_line": 21.541157, "activity_lines": {"activity_5": 20.930713, "activity_10": 20.903989, "activity_20": 21.059436, "activity_30": 21.197222}, "trend_signal": 0, "fair_value": 27.13295, "relative_strength": -12.148894, "rate_of_change": -0.07460602563223236, "market_dynamics": -0.527715, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.1445, "high": 21.1445, "low": 20.5793, "close": 20.8096, "volume": 2516}, "trend_line": 21.482143, "activity_lines": {"activity_5": 20.941973, "activity_10": 20.874987, "activity_20": 21.02826, "activity_30": 21.150025}, "trend_signal": 0, "fair_value": 27.060647, "relative_strength": -12.451569, "rate_of_change": -0.27395928640229344, "market_dynamics": -0.375318, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.4, "high": 21.16, "low": 20.13, "close": 20.4202, "volume": 56779}, "trend_line": 21.388483, "activity_lines": {"activity_5": 20.80946, "activity_10": 20.781991, "activity_20": 20.960286, "activity_30": 21.081513}, "trend_signal": 0, "fair_value": 26.99399, "relative_strength": -13.578567, "rate_of_change": -0.4359900220383034, "market_dynamics": -0.417745, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.4, "high": 20.43, "low": 19.6032, "close": 19.6032, "volume": 4911}, "trend_line": 21.26359, "activity_lines": {"activity_5": 20.387267, "activity_10": 20.557338, "activity_20": 20.816881, "activity_30": 20.966333}, "trend_signal": 0, "fair_value": 26.922331, "relative_strength": -15.059535, "rate_of_change": -0.5839264056268046, "market_dynamics": -0.583177, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.6729, "high": 19.6729, "low": 19.5639, "close": 19.6657, "volume": 19}, "trend_line": 21.131223, "activity_lines": {"activity_5": 20.069693, "activity_10": 20.373544, "activity_20": 20.685986, "activity_30": 20.863243}, "trend_signal": 0, "fair_value": 26.842313, "relative_strength": -15.161376, "rate_of_change": -0.6225054188874133, "market_dynamics": -0.997146, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.85, "high": 20.1046, "low": 19.6441, "close": 19.6441, "volume": 317}, "trend_line": 21.02256, "activity_lines": {"activity_5": 19.82286, "activity_10": 20.218502, "activity_20": 20.560841, "activity_30": 20.7673}, "trend_signal": 0, "fair_value": 26.768081, "relative_strength": -17.007172, "rate_of_change": -0.5142295833989351, "market_dynamics": -1.241395, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.66, "high": 19.66, "low": 19.13, "close": 19.21, "volume": 688}, "trend_line": 20.918727, "activity_lines": {"activity_5": 19.550007, "activity_10": 20.00174, "activity_20": 20.406072, "activity_30": 20.650361}, "trend_signal": 0, "fair_value": 26.696513, "relative_strength": -17.489015, "rate_of_change": -0.4939122542639815, "market_dynamics": -1.44561, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.84, "high": 19.89, "low": 19.69, "close": 19.8, "volume": 460}, "trend_line": 20.84506, "activity_lines": {"activity_5": 19.58046, "activity_10": 19.917524, "activity_20": 20.317499, "activity_30": 20.578185}, "trend_signal": 0, "fair_value": 26.626562, "relative_strength": -14.565964, "rate_of_change": -0.3521581404069204, "market_dynamics": -1.361616, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.9341, "high": 19.9341, "low": 19.36, "close": 19.51, "volume": 315}, "trend_line": 20.786393, "activity_lines": {"activity_5": 19.555593, "activity_10": 19.787125, "activity_20": 20.209117, "activity_30": 20.492052}, "trend_signal": 0, "fair_value": 26.560293, "relative_strength": -13.03738, "rate_of_change": -0.28144318126213025, "market_dynamics": -1.317643, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.32, "high": 19.4902, "low": 19.2695, "close": 19.3961, "volume": 136}, "trend_line": 20.719597, "activity_lines": {"activity_5": 19.498973, "activity_10": 19.660564, "activity_20": 20.100816, "activity_30": 20.402355}, "trend_signal": 0, "fair_value": 26.488931, "relative_strength": -12.622005, "rate_of_change": -0.3213448336130279, "market_dynamics": -1.247607, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.3217, "high": 19.355, "low": 18.501, "close": 19.355, "volume": 4246}, "trend_line": 20.671763, "activity_lines": {"activity_5": 19.446627, "activity_10": 19.552687, "activity_20": 19.996458, "activity_30": 20.314317}, "trend_signal": 0, "fair_value": 26.409883, "relative_strength": -12.903997, "rate_of_change": -0.23086356361082558, "market_dynamics": -1.139628, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.3437, "high": 19.41, "low": 19.3437, "close": 19.3799, "volume": 1905}, "trend_line": 20.622093, "activity_lines": {"activity_5": 19.421853, "activity_10": 19.486962, "activity_20": 19.903568, "activity_30": 20.230971}, "trend_signal": 0, "fair_value": 26.332652, "relative_strength": -12.81085, "rate_of_change": -0.2402794575382806, "market_dynamics": -1.076041, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.3925, "high": 19.3925, "low": 18.8092, "close": 18.8092, "volume": 201}, "trend_line": 20.551737, "activity_lines": {"activity_5": 19.19552, "activity_10": 19.343467, "activity_20": 19.764915, "activity_30": 20.11401}, "trend_signal": 0, "fair_value": 26.258292, "relative_strength": -12.948117, "rate_of_change": -0.341168086090972, "market_dynamics": -1.107693, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 20.479377, "activity_lines": {"activity_5": 19.03524, "activity_10": 19.229264, "activity_20": 19.638358, "activity_30": 20.001588}, "trend_signal": 0, "fair_value": 26.183657, "relative_strength": -10.486844, "rate_of_change": -0.352087027972379, "market_dynamics": -1.177795, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 20.39617, "activity_lines": {"activity_5": 18.92168, "activity_10": 19.129496, "activity_20": 19.523306, "activity_30": 19.893835}, "trend_signal": 0, "fair_value": 26.097237, "relative_strength": -14.96905, "rate_of_change": -0.4062965391964708, "market_dynamics": -1.273277, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 20.286307, "activity_lines": {"activity_5": 18.847247, "activity_10": 19.045302, "activity_20": 19.420891, "activity_30": 19.79145}, "trend_signal": 0, "fair_value": 26.015572, "relative_strength": -15.708041, "rate_of_change": -0.5386452456515155, "market_dynamics": -1.412596, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 20.202913, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.976287, "activity_20": 19.32696, "activity_30": 19.696153}, "trend_signal": 0, "fair_value": 25.933345, "relative_strength": -17.175196, "rate_of_change": -0.4110851718846706, "market_dynamics": -1.384684, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 20.115213, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.91456, "activity_20": 19.241555, "activity_30": 19.606236}, "trend_signal": 0, "fair_value": 25.849553, "relative_strength": -17.61566, "rate_of_change": -0.4340958157865557, "market_dynamics": -1.216919, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 20.015353, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.870847, "activity_20": 19.162583, "activity_30": 19.521977}, "trend_signal": 0, "fair_value": 25.751431, "relative_strength": -17.859203, "rate_of_change": -0.4964401818663298, "market_dynamics": -1.000981, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 19.94079, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.839876, "activity_20": 19.093377, "activity_30": 19.44416}, "trend_signal": 0, "fair_value": 25.655093, "relative_strength": -17.570631, "rate_of_change": -0.37252902809159183, "market_dynamics": -0.728596, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 19.858923, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.819576, "activity_20": 19.033817, "activity_30": 19.371155}, "trend_signal": 0, "fair_value": 25.550442, "relative_strength": -18.969487, "rate_of_change": -0.4105504345615145, "market_dynamics": -0.389783, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 19.779767, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.986709, "activity_30": 19.303431}, "trend_signal": 0, "fair_value": 25.448371, "relative_strength": -19.14773, "rate_of_change": -0.39859160539572625, "market_dynamics": -0.320883, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 19.695103, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.949127, "activity_30": 19.240813}, "trend_signal": 0, "fair_value": 25.338571, "relative_strength": -18.839441, "rate_of_change": -0.4280333534768133, "market_dynamics": -0.266224, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 19.614563, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.919217, "activity_30": 19.183658}, "trend_signal": 0, "fair_value": 25.221793, "relative_strength": -16.939234, "rate_of_change": -0.40893413961835673, "market_dynamics": -0.243953, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 19.5261, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.893087, "activity_30": 19.131699}, "trend_signal": 0, "fair_value": 25.111387, "relative_strength": -17.821447, "rate_of_change": -0.4510067341291307, "market_dynamics": -0.284315, "expectation": {"probability": 41.273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 19.466723, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.871036, "activity_30": 19.085448}, "trend_signal": 0, "fair_value": 24.995725, "relative_strength": -18.115587, "rate_of_change": -0.30409042256261004, "market_dynamics": -0.180354, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 19.40703, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.852961, "activity_30": 19.043027}, "trend_signal": 0, "fair_value": 24.887072, "relative_strength": -18.273369, "rate_of_change": -0.30664123591835607, "market_dynamics": 0.079233, "expectation": {"probability": 39.4189, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 19.362003, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.836794, "activity_30": 19.004457}, "trend_signal": 0, "fair_value": 24.764018, "relative_strength": -18.814049, "rate_of_change": -0.23201386301766672, "market_dynamics": 0.31759, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 19.293643, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.825346, "activity_30": 18.968792}, "trend_signal": 0, "fair_value": 24.632999, "relative_strength": -19.32705, "rate_of_change": -0.3530626454298244, "market_dynamics": 0.534107, "expectation": {"probability": 38.6292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 19.226123, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.817234, "activity_30": 18.937538}, "trend_signal": 0, "fair_value": 24.511188, "relative_strength": -18.473888, "rate_of_change": -0.34995982873736314, "market_dynamics": 0.736533, "expectation": {"probability": 38.2128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 19.138953, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.811918, "activity_30": 18.91064}, "trend_signal": 0, "fair_value": 24.414228, "relative_strength": -19.226013, "rate_of_change": -0.4533935416932494, "market_dynamics": 0.754653, "expectation": {"probability": 37.6112, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 19.072273, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.889365}, "trend_signal": 0, "fair_value": 24.321535, "relative_strength": -19.436396, "rate_of_change": -0.34839941348934617, "market_dynamics": 0.776831, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 19.018573, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.872393}, "trend_signal": 0, "fair_value": 24.231838, "relative_strength": -18.641914, "rate_of_change": -0.2815605670073997, "market_dynamics": 0.792846, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.992107, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.858885}, "trend_signal": 0, "fair_value": 24.141567, "relative_strength": -17.989434, "rate_of_change": -0.13915870554535933, "market_dynamics": 0.809236, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.963557, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.847085}, "trend_signal": 0, "fair_value": 24.048201, "relative_strength": -19.173859, "rate_of_change": -0.15032560631634598, "market_dynamics": 0.825402, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.935727, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.837126}, "trend_signal": 0, "fair_value": 23.950889, "relative_strength": -18.901192, "rate_of_change": -0.14675516834738112, "market_dynamics": 0.829781, "expectation": {"probability": 35.5125, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.922367, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.828963}, "trend_signal": 0, "fair_value": 23.853068, "relative_strength": -17.583962, "rate_of_change": -0.070554460359503, "market_dynamics": 0.829402, "expectation": {"probability": 35.1545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.88934, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.821662}, "trend_signal": 0, "fair_value": 23.752412, "relative_strength": -15.714717, "rate_of_change": -0.17453947489762026, "market_dynamics": 0.820672, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.86598, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.816492}, "trend_signal": 0, "fair_value": 23.643791, "relative_strength": -12.486627, "rate_of_change": -0.12366763476119479, "market_dynamics": 0.79673, "expectation": {"probability": 34.1237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.846417, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.812828}, "trend_signal": 0, "fair_value": 23.536278, "relative_strength": -14.160672, "rate_of_change": -0.10369458676412013, "market_dynamics": 0.762978, "expectation": {"probability": 33.7881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.828223, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.810427}, "trend_signal": 0, "fair_value": 23.433327, "relative_strength": -14.024082, "rate_of_change": -0.09653824384761094, "market_dynamics": 0.734137, "expectation": {"probability": 33.459, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 23.324573, "relative_strength": -14.998224, "rate_of_change": -0.10103449486444194, "market_dynamics": 0.711072, "expectation": {"probability": 31.2037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 23.216079, "relative_strength": -15.770048, "rate_of_change": 0.0, "market_dynamics": 0.688325, "expectation": {"probability": 30.8467, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 23.104624, "relative_strength": -15.163338, "rate_of_change": 0.0, "market_dynamics": 0.674061, "expectation": {"probability": 30.4152, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 22.99288, "relative_strength": -14.241541, "rate_of_change": 0.0, "market_dynamics": 0.655579, "expectation": {"probability": 29.9955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 22.881137, "relative_strength": -14.72153, "rate_of_change": 0.0, "market_dynamics": 0.63426, "expectation": {"probability": 29.5874, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 22.77551, "relative_strength": -15.520668, "rate_of_change": 0.0, "market_dynamics": 0.618596, "expectation": {"probability": 29.8398, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 22.663862, "relative_strength": -15.521165, "rate_of_change": 0.0, "market_dynamics": 0.606687, "expectation": {"probability": 28.927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 22.552988, "relative_strength": -14.973757, "rate_of_change": 0.0, "market_dynamics": 0.597376, "expectation": {"probability": 28.742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 22.449676, "relative_strength": -16.066695, "rate_of_change": 0.0, "market_dynamics": 0.58993, "expectation": {"probability": 28.5593, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 22.347171, "relative_strength": -16.331183, "rate_of_change": 0.0, "market_dynamics": 0.583865, "expectation": {"probability": 28.3789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 22.2497, "relative_strength": -14.142128, "rate_of_change": 0.0, "market_dynamics": 0.57885, "expectation": {"probability": 28.0716, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 22.160217, "relative_strength": -12.878793, "rate_of_change": 0.0, "market_dynamics": 0.574649, "expectation": {"probability": 28.3717, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 22.069816, "relative_strength": -10.474103, "rate_of_change": 0.0, "market_dynamics": 0.570124, "expectation": {"probability": 27.365, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 21.980788, "relative_strength": -9.998596, "rate_of_change": 0.0, "market_dynamics": 0.563726, "expectation": {"probability": 27.0249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 21.903866, "relative_strength": -12.964714, "rate_of_change": 0.0, "market_dynamics": 0.555668, "expectation": {"probability": 27.3267, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 21.820891, "relative_strength": -13.670201, "rate_of_change": 0.0, "market_dynamics": 0.546138, "expectation": {"probability": 26.9953, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 21.736228, "relative_strength": -13.444542, "rate_of_change": 0.0, "market_dynamics": 0.536268, "expectation": {"probability": 26.0533, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 21.656247, "relative_strength": -9.305751, "rate_of_change": 0.0, "market_dynamics": 0.527623, "expectation": {"probability": 26.356, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 21.574457, "relative_strength": -12.287197, "rate_of_change": 0.0, "market_dynamics": 0.520017, "expectation": {"probability": 25.4436, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 21.495401, "relative_strength": -12.954358, "rate_of_change": 0.0, "market_dynamics": 0.513299, "expectation": {"probability": 25.1493, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 21.417963, "relative_strength": -12.868696, "rate_of_change": 0.0, "market_dynamics": 0.507346, "expectation": {"probability": 24.8617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 21.347692, "relative_strength": -12.52636, "rate_of_change": 0.0, "market_dynamics": 0.502053, "expectation": {"probability": 25.1641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 21.275836, "relative_strength": -12.939427, "rate_of_change": 0.0, "market_dynamics": 0.497336, "expectation": {"probability": 24.3058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 21.208019, "relative_strength": -13.098799, "rate_of_change": 0.0, "market_dynamics": 0.493121, "expectation": {"probability": 24.0371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 21.143108, "relative_strength": -11.626098, "rate_of_change": 0.0, "market_dynamics": 0.489347, "expectation": {"probability": 23.7743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 21.078274, "relative_strength": -9.873177, "rate_of_change": 0.0, "market_dynamics": 0.48596, "expectation": {"probability": 24.0754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 21.013266, "relative_strength": -13.425086, "rate_of_change": 0.0, "market_dynamics": 0.482917, "expectation": {"probability": 23.8177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.947432, "relative_strength": -11.107311, "rate_of_change": 0.0, "market_dynamics": 0.480178, "expectation": {"probability": 23.0191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.885504, "relative_strength": -12.08274, "rate_of_change": 0.0, "market_dynamics": 0.477709, "expectation": {"probability": 22.778, "direction": "negative"}}, {"week_ending": "2024-11-27", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.826982, "relative_strength": -12.08274, "rate_of_change": 0.0, "market_dynamics": 0.47548, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.766022, "relative_strength": -13.371305, "rate_of_change": 0.0, "market_dynamics": 0.473466, "expectation": {"probability": 22.3105, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.710604, "relative_strength": -12.369458, "rate_of_change": 0.0, "market_dynamics": 0.471645, "expectation": {"probability": 22.0839, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.655697, "relative_strength": -10.305751, "rate_of_change": 0.0, "market_dynamics": 0.469996, "expectation": {"probability": 22.3808, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.598246, "relative_strength": -10.469805, "rate_of_change": 0.0, "market_dynamics": 0.468502, "expectation": {"probability": 21.6442, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.550506, "relative_strength": -9.598092, "rate_of_change": 0.0, "market_dynamics": 0.467147, "expectation": {"probability": 21.6656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.501274, "relative_strength": -7.392306, "rate_of_change": 0.0, "market_dynamics": 0.465918, "expectation": {"probability": 20.9206, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.458983, "relative_strength": -9.619082, "rate_of_change": 0.0, "market_dynamics": 0.464802, "expectation": {"probability": 20.8149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.426312, "relative_strength": -10.74221, "rate_of_change": 0.0, "market_dynamics": 0.463787, "expectation": {"probability": 20.8674, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.386918, "relative_strength": -9.436616, "rate_of_change": 0.0, "market_dynamics": 0.462866, "expectation": {"probability": 20.1376, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.353071, "relative_strength": -8.911472, "rate_of_change": 0.0, "market_dynamics": 0.462027, "expectation": {"probability": 20.1929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.314648, "relative_strength": -9.884639, "rate_of_change": 0.0, "market_dynamics": 0.461264, "expectation": {"probability": 19.6285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.275331, "relative_strength": -8.068162, "rate_of_change": 0.0, "market_dynamics": 0.46057, "expectation": {"probability": 18.9156, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.240882, "relative_strength": -6.869445, "rate_of_change": 0.0, "market_dynamics": 0.459938, "expectation": {"probability": 18.8228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.209337, "relative_strength": -3.672158, "rate_of_change": 0.0, "market_dynamics": 0.459363, "expectation": {"probability": 18.8835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.169189, "relative_strength": -1.214954, "rate_of_change": 0.0, "market_dynamics": 0.458838, "expectation": {"probability": 18.1846, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.132015, "relative_strength": -1.491478, "rate_of_change": 0.0, "market_dynamics": 0.45836, "expectation": {"probability": 18.0967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.095059, "relative_strength": 0.136835, "rate_of_change": 0.0, "market_dynamics": 0.457925, "expectation": {"probability": 10.3543, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.061371, "relative_strength": 10.070482, "rate_of_change": 0.0, "market_dynamics": 0.457527, "expectation": {"probability": 10.2787, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.029763, "relative_strength": 4.252081, "rate_of_change": 0.0, "market_dynamics": 0.457165, "expectation": {"probability": 10.2041, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 20.006278, "relative_strength": 5.837054, "rate_of_change": 0.0, "market_dynamics": 0.456835, "expectation": {"probability": 10.1306, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.984267, "relative_strength": 1.428857, "rate_of_change": 0.0, "market_dynamics": 0.456533, "expectation": {"probability": 10.0581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.968587, "relative_strength": -1.214052, "rate_of_change": 0.0, "market_dynamics": 0.456259, "expectation": {"probability": 17.7956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.953546, "relative_strength": -0.567037, "rate_of_change": 0.0, "market_dynamics": 0.456008, "expectation": {"probability": 17.8857, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.938018, "relative_strength": -5.296624, "rate_of_change": 0.0, "market_dynamics": 0.455779, "expectation": {"probability": 17.3593, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.920258, "relative_strength": -2.633008, "rate_of_change": 0.0, "market_dynamics": 0.45557, "expectation": {"probability": 16.6911, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.903404, "relative_strength": -4.106558, "rate_of_change": 0.0, "market_dynamics": 0.455379, "expectation": {"probability": 16.6131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.887824, "relative_strength": -5.408785, "rate_of_change": 0.0, "market_dynamics": 0.455205, "expectation": {"probability": 16.6812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.872189, "relative_strength": -4.84015, "rate_of_change": 0.0, "market_dynamics": 0.455046, "expectation": {"probability": 16.1701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.849499, "relative_strength": -4.490878, "rate_of_change": 0.0, "market_dynamics": 0.454901, "expectation": {"probability": 15.6637, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.826574, "relative_strength": -7.459746, "rate_of_change": 0.0, "market_dynamics": 0.454768, "expectation": {"probability": 15.1619, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.799635, "relative_strength": -8.742372, "rate_of_change": 0.0, "market_dynamics": 0.454647, "expectation": {"probability": 14.5221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.777269, "relative_strength": -8.26736, "rate_of_change": 0.0, "market_dynamics": 0.454537, "expectation": {"probability": 14.4767, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.755288, "relative_strength": -8.63057, "rate_of_change": 0.0, "market_dynamics": 0.454436, "expectation": {"probability": 14.4315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.734298, "relative_strength": -9.722561, "rate_of_change": 0.0, "market_dynamics": 0.454343, "expectation": {"probability": 14.528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.709694, "relative_strength": -7.23162, "rate_of_change": 0.0, "market_dynamics": 0.454259, "expectation": {"probability": 13.9194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.682052, "relative_strength": -9.149507, "rate_of_change": 0.0, "market_dynamics": 0.454182, "expectation": {"probability": 13.1742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.662535, "relative_strength": -9.686157, "rate_of_change": 0.0, "market_dynamics": 0.454112, "expectation": {"probability": 13.1336, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.644058, "relative_strength": -9.668436, "rate_of_change": 0.0, "market_dynamics": 0.454048, "expectation": {"probability": 13.0932, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.627962, "relative_strength": -9.377249, "rate_of_change": 0.0, "market_dynamics": 0.453989, "expectation": {"probability": 13.1923, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.610906, "relative_strength": -9.428246, "rate_of_change": 0.0, "market_dynamics": 0.453935, "expectation": {"probability": 12.4584, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.601046, "relative_strength": -10.473623, "rate_of_change": 0.0, "market_dynamics": 0.453887, "expectation": {"probability": 12.4205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.598447, "relative_strength": -11.265896, "rate_of_change": 0.0, "market_dynamics": 0.453842, "expectation": {"probability": 12.5207, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.593794, "relative_strength": -10.740779, "rate_of_change": 0.0, "market_dynamics": 0.453801, "expectation": {"probability": 12.0538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.588412, "relative_strength": -11.448033, "rate_of_change": 0.0, "market_dynamics": 0.453764, "expectation": {"probability": 11.591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.581367, "relative_strength": -9.008879, "rate_of_change": 0.0, "market_dynamics": 0.45373, "expectation": {"probability": 11.1323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.570388, "relative_strength": -10.318945, "rate_of_change": 0.0, "market_dynamics": 0.453698, "expectation": {"probability": 10.542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.561457, "relative_strength": -11.764293, "rate_of_change": 0.0, "market_dynamics": 0.45367, "expectation": {"probability": 10.6314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.544942, "relative_strength": -12.101935, "rate_of_change": 0.0, "market_dynamics": 0.453644, "expectation": {"probability": 10.4234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.526319, "relative_strength": -10.357661, "rate_of_change": 0.0, "market_dynamics": 0.45362, "expectation": {"probability": 9.9654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.507952, "relative_strength": -10.274332, "rate_of_change": 0.0, "market_dynamics": 0.453598, "expectation": {"probability": 9.9231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.492975, "relative_strength": -8.294204, "rate_of_change": 0.0, "market_dynamics": 0.453579, "expectation": {"probability": 10.0265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.472625, "relative_strength": -11.319604, "rate_of_change": 0.0, "market_dynamics": 0.45356, "expectation": {"probability": 9.3379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.453908, "relative_strength": -11.403553, "rate_of_change": 0.0, "market_dynamics": 0.453544, "expectation": {"probability": 9.3109, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.436404, "relative_strength": -10.675467, "rate_of_change": 0.0, "market_dynamics": 0.453529, "expectation": {"probability": 9.4152, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.417847, "relative_strength": -10.530274, "rate_of_change": 0.0, "market_dynamics": 0.453515, "expectation": {"probability": 8.9841, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.39799, "relative_strength": -11.529301, "rate_of_change": 0.0, "market_dynamics": 0.453502, "expectation": {"probability": 8.5566, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.373819, "relative_strength": -10.34634, "rate_of_change": 0.0, "market_dynamics": 0.453491, "expectation": {"probability": 8.1326, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.34548, "relative_strength": -11.43919, "rate_of_change": 0.0, "market_dynamics": 0.45348, "expectation": {"probability": 7.7121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.316372, "relative_strength": -10.87016, "rate_of_change": 0.0, "market_dynamics": 0.45347, "expectation": {"probability": 7.2951, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.285427, "relative_strength": -10.329288, "rate_of_change": 0.0, "market_dynamics": 0.453462, "expectation": {"probability": 6.7381, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.259178, "relative_strength": -10.433196, "rate_of_change": 0.0, "market_dynamics": 0.453454, "expectation": {"probability": 6.6852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.236641, "relative_strength": -10.004934, "rate_of_change": 0.0, "market_dynamics": 0.453446, "expectation": {"probability": 6.6482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.216123, "relative_strength": -8.623753, "rate_of_change": 0.0, "market_dynamics": 0.45344, "expectation": {"probability": 6.6199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.200349, "relative_strength": -9.385597, "rate_of_change": 0.0, "market_dynamics": 0.453433, "expectation": {"probability": 6.7166, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.183741, "relative_strength": -8.662407, "rate_of_change": 0.0, "market_dynamics": 0.453428, "expectation": {"probability": 6.2158, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.171044, "relative_strength": -6.510085, "rate_of_change": 0.0, "market_dynamics": 0.453423, "expectation": {"probability": 6.3134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.157833, "relative_strength": -4.754525, "rate_of_change": 0.0, "market_dynamics": 0.453418, "expectation": {"probability": 5.9186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.144303, "relative_strength": -2.7123, "rate_of_change": 0.0, "market_dynamics": 0.453414, "expectation": {"probability": 5.5269, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.130388, "relative_strength": -0.196073, "rate_of_change": 0.0, "market_dynamics": 0.45341, "expectation": {"probability": 5.1382, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.114387, "relative_strength": -2.940994, "rate_of_change": 0.0, "market_dynamics": 0.453406, "expectation": {"probability": 4.7526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.093259, "relative_strength": -5.829322, "rate_of_change": 0.0, "market_dynamics": 0.453403, "expectation": {"probability": 4.2486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.077222, "relative_strength": -9.325069, "rate_of_change": 0.0, "market_dynamics": 0.4534, "expectation": {"probability": 4.3531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.060356, "relative_strength": -9.317849, "rate_of_change": 0.0, "market_dynamics": 0.453397, "expectation": {"probability": 3.9749, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.041153, "relative_strength": -9.715919, "rate_of_change": 0.0, "market_dynamics": 0.453395, "expectation": {"probability": 3.4797, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.026813, "relative_strength": -11.308533, "rate_of_change": 0.0, "market_dynamics": 0.453392, "expectation": {"probability": 3.5859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 19.01107, "relative_strength": -11.103779, "rate_of_change": 0.0, "market_dynamics": 0.45339, "expectation": {"probability": 3.096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 18.995847, "relative_strength": -11.421296, "rate_of_change": 0.0, "market_dynamics": 0.453388, "expectation": {"probability": 3.2028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.8092, "high": 18.8092, "low": 18.8092, "close": 18.8092, "volume": 0}, "trend_line": 18.8092, "activity_lines": {"activity_5": 18.8092, "activity_10": 18.8092, "activity_20": 18.8092, "activity_30": 18.8092}, "trend_signal": 0, "fair_value": 18.979566, "relative_strength": -12.251213, "rate_of_change": 0.0, "market_dynamics": 0.453387, "expectation": {"probability": 2.718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56ef4e63-9c09-461e-b17f-cb8de1b14597/", "share_image": "https://sharemaestro.com/terminal/56ef4e63-9c09-461e-b17f-cb8de1b14597/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}