{"ticker": {"uuid": "56efc87b-3fad-47b9-81e2-f284391d2eb2", "symbol": "5301", "name": "CJW International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5301 fell 19.48%, moving from 6.88 to 5.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.41 and has improved across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is negative at 39.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "5.54"}, {"label": "12-Week Change", "value": "-19.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.41"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 5.34, "high": 5.54, "low": 5.2, "close": 5.54, "volume": 50699}, "trend_line": 8.291333, "activity_lines": {"activity_5": 5.534, "activity_10": 5.808182, "activity_20": 6.402095, "activity_30": 7.163613}, "trend_signal": 0, "fair_value": 17.203507, "relative_strength": -61.412901, "rate_of_change": -2.1671622418879033, "market_dynamics": -1.186518, "expectation": {"probability": 39.7083, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.714432, "high": 33.581039, "low": 30.547913, "close": 31.306194, "volume": 261246}, "trend_line": 30.396256, "activity_lines": {"activity_5": 32.902197, "activity_10": 35.190171, "activity_20": 35.532969, "activity_30": 33.404688}, "trend_signal": 1, "fair_value": 24.958829, "relative_strength": 8.325753, "rate_of_change": 0.9836856376036495, "market_dynamics": -0.460703, "expectation": {"probability": 35.2835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.522844, "high": 31.956148, "low": 27.514786, "close": 27.623112, "volume": 317557}, "trend_line": 30.584021, "activity_lines": {"activity_5": 31.031769, "activity_10": 33.313178, "activity_20": 34.951104, "activity_30": 33.225776}, "trend_signal": 1, "fair_value": 24.956042, "relative_strength": -3.226011, "rate_of_change": 0.6177241039159522, "market_dynamics": -0.655195, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.623112, "high": 28.706371, "low": 25.889896, "close": 28.706371, "volume": 422334}, "trend_line": 30.797062, "activity_lines": {"activity_5": 29.905179, "activity_10": 32.021145, "activity_20": 34.472922, "activity_30": 33.104637}, "trend_signal": 0, "fair_value": 24.920368, "relative_strength": -0.539389, "rate_of_change": 0.6965761630885634, "market_dynamics": -0.828537, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.522844, "high": 33.581039, "low": 30.114609, "close": 31.956148, "volume": 1492715}, "trend_line": 31.024546, "activity_lines": {"activity_5": 30.179604, "activity_10": 31.59178, "activity_20": 34.299085, "activity_30": 33.179417}, "trend_signal": 0, "fair_value": 24.906552, "relative_strength": 8.936593, "rate_of_change": 0.7386548755852115, "market_dynamics": -0.87218, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.739496, "high": 31.739496, "low": 28.923023, "close": 29.031349, "volume": 336021}, "trend_line": 31.223144, "activity_lines": {"activity_5": 29.710191, "activity_10": 30.853194, "activity_20": 33.815745, "activity_30": 33.050824}, "trend_signal": 0, "fair_value": 24.887743, "relative_strength": -0.99273, "rate_of_change": 0.6401318491493816, "market_dynamics": -0.945672, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.814697, "high": 32.714432, "low": 28.381393, "close": 29.897957, "volume": 282940}, "trend_line": 31.450628, "activity_lines": {"activity_5": 29.767965, "activity_10": 30.475038, "activity_20": 33.405654, "activity_30": 32.965328}, "trend_signal": 0, "fair_value": 24.87455, "relative_strength": -0.503447, "rate_of_change": 0.7285749314674939, "market_dynamics": -0.968653, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.356327, "high": 32.172802, "low": 28.381393, "close": 28.489719, "volume": 188779}, "trend_line": 31.620339, "activity_lines": {"activity_5": 29.450209, "activity_10": 29.957043, "activity_20": 32.84339, "activity_30": 32.774301}, "trend_signal": 0, "fair_value": 24.827331, "relative_strength": -2.11668, "rate_of_change": 0.5396108465624377, "market_dynamics": -1.024715, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.839764, "high": 28.598045, "low": 27.081482, "close": 27.94809, "volume": 223860}, "trend_line": 31.743108, "activity_lines": {"activity_5": 28.894136, "activity_10": 29.429201, "activity_20": 32.217679, "activity_30": 32.537382}, "trend_signal": 0, "fair_value": 24.781501, "relative_strength": -4.196539, "rate_of_change": 0.38825959456031806, "market_dynamics": -1.142384, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.839764, "high": 30.331261, "low": 26.973156, "close": 26.973156, "volume": 228474}, "trend_line": 31.790049, "activity_lines": {"activity_5": 28.063637, "activity_10": 28.824545, "activity_20": 31.490864, "activity_30": 32.229643}, "trend_signal": 0, "fair_value": 24.726643, "relative_strength": -8.583061, "rate_of_change": 0.1478777692467932, "market_dynamics": -1.202798, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.973156, "high": 29.031349, "low": 26.648178, "close": 27.298134, "volume": 216475}, "trend_line": 31.901986, "activity_lines": {"activity_5": 27.673664, "activity_10": 28.432602, "activity_20": 30.800157, "activity_30": 31.939842}, "trend_signal": 0, "fair_value": 24.683591, "relative_strength": -9.01698, "rate_of_change": 0.35211332955165014, "market_dynamics": -1.235366, "expectation": {"probability": 44.3507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.189808, "high": 27.189808, "low": 24.373335, "close": 24.698313, "volume": 358637}, "trend_line": 31.909208, "activity_lines": {"activity_5": 26.532631, "activity_10": 27.664473, "activity_20": 29.920138, "activity_30": 31.475089}, "trend_signal": 0, "fair_value": 24.62665, "relative_strength": -15.852846, "rate_of_change": 0.022638089051881374, "market_dynamics": -1.284304, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.698313, "high": 25.564919, "low": 24.481661, "close": 24.589987, "volume": 258015}, "trend_line": 31.804493, "activity_lines": {"activity_5": 25.702133, "activity_10": 26.996791, "activity_20": 29.109241, "activity_30": 31.002881}, "trend_signal": 0, "fair_value": 24.583598, "relative_strength": -14.618113, "rate_of_change": -0.32816546245835615, "market_dynamics": -1.322005, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.589987, "high": 26.648178, "low": 23.398401, "close": 25.78157, "volume": 893598}, "trend_line": 31.743108, "activity_lines": {"activity_5": 25.528811, "activity_10": 26.600909, "activity_20": 28.527892, "activity_30": 30.614306}, "trend_signal": 0, "fair_value": 24.588458, "relative_strength": -12.450722, "rate_of_change": -0.19300732132407, "market_dynamics": -1.231746, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.78157, "high": 30.981216, "low": 25.78157, "close": 27.298134, "volume": 1193156}, "trend_line": 31.804493, "activity_lines": {"activity_5": 26.005445, "activity_10": 26.533944, "activity_20": 28.17609, "activity_30": 30.327533}, "trend_signal": 0, "fair_value": 24.610679, "relative_strength": -8.279649, "rate_of_change": 0.19338055996281572, "market_dynamics": -1.002617, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.081482, "high": 30.006283, "low": 25.023291, "close": 27.94809, "volume": 1516255}, "trend_line": 31.83338, "activity_lines": {"activity_5": 26.677066, "activity_10": 26.669844, "activity_20": 27.96666, "activity_30": 30.078733}, "trend_signal": 0, "fair_value": 24.65026, "relative_strength": -9.043435, "rate_of_change": 0.0908267897872085, "market_dynamics": -0.656835, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.64012, "high": 26.3232, "low": 22.531794, "close": 24.265009, "volume": 700199}, "trend_line": 31.771995, "activity_lines": {"activity_5": 26.077662, "activity_10": 26.155788, "activity_20": 27.46475, "activity_30": 29.590451}, "trend_signal": 0, "fair_value": 24.664148, "relative_strength": -21.314663, "rate_of_change": -0.19283217804706193, "market_dynamics": -0.465529, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.831703, "high": 24.806639, "low": 23.398401, "close": 24.373335, "volume": 134777}, "trend_line": 31.717832, "activity_lines": {"activity_5": 25.543255, "activity_10": 25.763845, "activity_20": 27.030415, "activity_30": 29.113118}, "trend_signal": 0, "fair_value": 24.676647, "relative_strength": -21.471725, "rate_of_change": -0.1704740290938579, "market_dynamics": -0.44887, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.373335, "high": 24.698313, "low": 23.398401, "close": 23.615051, "volume": 196164}, "trend_line": 31.631172, "activity_lines": {"activity_5": 24.770529, "activity_10": 25.308876, "activity_20": 26.566676, "activity_30": 28.590358}, "trend_signal": 0, "fair_value": 24.684979, "relative_strength": -23.417886, "rate_of_change": -0.2732217006509208, "market_dynamics": -0.624872, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.615051, "high": 24.265009, "low": 22.965097, "close": 23.181749, "volume": 151853}, "trend_line": 31.468683, "activity_lines": {"activity_5": 23.997804, "activity_10": 24.853907, "activity_20": 26.108612, "activity_30": 28.045234}, "trend_signal": 0, "fair_value": 24.656509, "relative_strength": -25.700393, "rate_of_change": -0.513698954942298, "market_dynamics": -0.880628, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.831703, "high": 24.373335, "low": 23.073423, "close": 23.506727, "volume": 115851}, "trend_line": 30.934275, "activity_lines": {"activity_5": 23.607831, "activity_10": 24.52696, "activity_20": 25.739788, "activity_30": 27.531559}, "trend_signal": 0, "fair_value": 24.647482, "relative_strength": -23.977162, "rate_of_change": -1.698221689163157, "market_dynamics": -0.957622, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.181749, "high": 23.940029, "low": 22.423468, "close": 22.856771, "volume": 212781}, "trend_line": 30.316817, "activity_lines": {"activity_5": 23.297296, "activity_10": 24.150774, "activity_20": 25.352394, "activity_30": 27.01043}, "trend_signal": 0, "fair_value": 24.646788, "relative_strength": -27.093117, "rate_of_change": -1.9960319095889565, "market_dynamics": -0.963782, "expectation": {"probability": 45.9172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.965097, "high": 23.181749, "low": 22.64012, "close": 22.856771, "volume": 55847}, "trend_line": 29.446599, "activity_lines": {"activity_5": 23.080645, "activity_10": 23.80807, "activity_20": 25.005235, "activity_30": 26.529137}, "trend_signal": 0, "fair_value": 24.652343, "relative_strength": -25.040527, "rate_of_change": -2.8704134738155433, "market_dynamics": -0.934337, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.856771, "high": 23.398401, "low": 22.09849, "close": 23.181749, "volume": 126929}, "trend_line": 28.764145, "activity_lines": {"activity_5": 23.073423, "activity_10": 23.555966, "activity_20": 24.711724, "activity_30": 26.124953}, "trend_signal": 0, "fair_value": 24.660676, "relative_strength": -23.748212, "rate_of_change": -2.3175987148804515, "market_dynamics": -0.825179, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.423468, "high": 22.965097, "low": 20.711918, "close": 20.776913, "volume": 139923}, "trend_line": 27.983476, "activity_lines": {"activity_5": 22.293476, "activity_10": 22.913888, "activity_20": 24.215488, "activity_30": 25.609648}, "trend_signal": 0, "fair_value": 24.65151, "relative_strength": -32.078451, "rate_of_change": -2.714035129498894, "market_dynamics": -0.904501, "expectation": {"probability": 45.818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.581926, "high": 22.965097, "low": 19.931971, "close": 22.09849, "volume": 299095}, "trend_line": 27.380462, "activity_lines": {"activity_5": 22.114377, "activity_10": 22.630665, "activity_20": 23.898351, "activity_30": 25.229971}, "trend_signal": 0, "fair_value": 24.650815, "relative_strength": -28.805935, "rate_of_change": -2.154893123356077, "market_dynamics": -0.777025, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.55686, "high": 21.665186, "low": 20.841909, "close": 21.64352, "volume": 76157}, "trend_line": 26.892273, "activity_lines": {"activity_5": 21.877505, "activity_10": 22.371077, "activity_20": 23.570897, "activity_30": 24.859846}, "trend_signal": 0, "fair_value": 24.650815, "relative_strength": -30.201435, "rate_of_change": -1.782983062886236, "market_dynamics": -0.730927, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.64352, "high": 21.990164, "low": 21.64352, "close": 21.665186, "volume": 12462}, "trend_line": 26.5023, "activity_lines": {"activity_5": 21.728737, "activity_10": 22.163091, "activity_20": 23.284813, "activity_30": 24.522614}, "trend_signal": 0, "fair_value": 24.661926, "relative_strength": -30.0493, "rate_of_change": -1.4501303032287294, "market_dynamics": -0.81757, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.64012, "high": 22.64012, "low": 21.231882, "close": 21.665186, "volume": 50310}, "trend_line": 26.108716, "activity_lines": {"activity_5": 21.659408, "activity_10": 22.004344, "activity_20": 23.031227, "activity_30": 24.210542}, "trend_signal": 0, "fair_value": 24.688313, "relative_strength": -31.720721, "rate_of_change": -1.4850937465804877, "market_dynamics": -0.781707, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.01523, "high": 21.990164, "low": 21.01523, "close": 21.188553, "volume": 45231}, "trend_line": 25.634248, "activity_lines": {"activity_5": 21.532306, "activity_10": 21.794389, "activity_20": 22.762167, "activity_30": 23.893113}, "trend_signal": 0, "fair_value": 24.696784, "relative_strength": -33.930874, "rate_of_change": -1.8172781840363257, "market_dynamics": -0.999705, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.123556, "high": 21.383537, "low": 20.4736, "close": 20.4736, "volume": 46616}, "trend_line": 25.229831, "activity_lines": {"activity_5": 21.139444, "activity_10": 21.490683, "activity_20": 22.452561, "activity_30": 23.560167}, "trend_signal": 0, "fair_value": 24.689146, "relative_strength": -35.974467, "rate_of_change": -1.577643315302242, "market_dynamics": -1.103543, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.040297, "high": 20.451935, "low": 18.198755, "close": 19.585327, "volume": 218781}, "trend_line": 24.839136, "activity_lines": {"activity_5": 20.558817, "activity_10": 21.08062, "activity_20": 22.090855, "activity_30": 23.196006}, "trend_signal": 0, "fair_value": 24.675813, "relative_strength": -40.940023, "rate_of_change": -1.548543864602188, "market_dynamics": -1.120271, "expectation": {"probability": 46.0015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.585327, "high": 21.535194, "low": 19.282015, "close": 19.282015, "volume": 73387}, "trend_line": 24.561099, "activity_lines": {"activity_5": 20.014298, "activity_10": 20.67489, "activity_20": 21.72461, "activity_30": 22.837482}, "trend_signal": 0, "fair_value": 24.66137, "relative_strength": -41.166441, "rate_of_change": -1.1193505281343168, "market_dynamics": -1.146458, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.282015, "high": 19.282015, "low": 18.458738, "close": 18.567064, "volume": 61848}, "trend_line": 24.223122, "activity_lines": {"activity_5": 19.390341, "activity_10": 20.204164, "activity_20": 21.315551, "activity_30": 22.45077}, "trend_signal": 0, "fair_value": 24.615123, "relative_strength": -44.479014, "rate_of_change": -1.3760662745588, "market_dynamics": -1.148698, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.567064, "high": 19.498667, "low": 18.437073, "close": 18.632059, "volume": 19385}, "trend_line": 23.778986, "activity_lines": {"activity_5": 18.99459, "activity_10": 19.829159, "activity_20": 20.947036, "activity_30": 22.090056}, "trend_signal": 0, "fair_value": 24.583181, "relative_strength": -43.924803, "rate_of_change": -1.833520881412397, "market_dynamics": -1.22123, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.957037, "high": 19.022034, "low": 17.678791, "close": 17.873777, "volume": 59541}, "trend_line": 23.407067, "activity_lines": {"activity_5": 18.516511, "activity_10": 19.355283, "activity_20": 20.547571, "activity_30": 21.709075}, "trend_signal": 0, "fair_value": 24.546378, "relative_strength": -45.769817, "rate_of_change": -1.5640658520930975, "market_dynamics": -1.324289, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.480404, "high": 19.628658, "low": 17.483805, "close": 19.282015, "volume": 330943}, "trend_line": 23.053202, "activity_lines": {"activity_5": 18.681167, "activity_10": 19.214262, "activity_20": 20.330197, "activity_30": 21.442943}, "trend_signal": 0, "fair_value": 24.52624, "relative_strength": -42.164114, "rate_of_change": -1.5117870171431669, "market_dynamics": -1.04658, "expectation": {"probability": 47.2263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.065363, "high": 19.065363, "low": 17.895443, "close": 18.957037, "volume": 91850}, "trend_line": 22.735446, "activity_lines": {"activity_5": 18.757717, "activity_10": 19.057091, "activity_20": 20.105602, "activity_30": 21.178674}, "trend_signal": 0, "fair_value": 24.499853, "relative_strength": -39.059546, "rate_of_change": -1.3783595007756375, "market_dynamics": -0.827963, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.220421, "high": 22.965097, "low": 18.220421, "close": 22.748446, "volume": 308788}, "trend_line": 22.562124, "activity_lines": {"activity_5": 20.119736, "activity_10": 19.638506, "activity_20": 20.267884, "activity_30": 21.179513}, "trend_signal": 0, "fair_value": 24.498464, "relative_strength": -28.558015, "rate_of_change": -0.7623426432892447, "market_dynamics": -0.121704, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.506727, "high": 29.031349, "low": 23.290075, "close": 27.189808, "volume": 1201004}, "trend_line": 22.569346, "activity_lines": {"activity_5": 22.683449, "activity_10": 21.007746, "activity_20": 20.85728, "activity_30": 21.478073}, "trend_signal": 0, "fair_value": 24.530407, "relative_strength": -15.154561, "rate_of_change": 0.0320093976967715, "market_dynamics": 0.606495, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.514786, "high": 30.656239, "low": 26.539852, "close": 28.598045, "volume": 535879}, "trend_line": 22.612677, "activity_lines": {"activity_5": 25.146059, "activity_10": 22.523915, "activity_20": 21.561709, "activity_30": 21.867021}, "trend_signal": 0, "fair_value": 24.573459, "relative_strength": -12.058648, "rate_of_change": 0.19199049897148995, "market_dynamics": 0.986855, "expectation": {"probability": 41.8431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.814697, "high": 29.248001, "low": 28.381393, "close": 28.706371, "volume": 253400}, "trend_line": 22.746279, "activity_lines": {"activity_5": 26.929826, "activity_10": 23.912062, "activity_20": 22.252209, "activity_30": 22.260163}, "trend_signal": 0, "fair_value": 24.61929, "relative_strength": -13.601318, "rate_of_change": 0.590827879423563, "market_dynamics": 1.397862, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.731438, "high": 28.598045, "low": 22.965097, "close": 24.373335, "volume": 348944}, "trend_line": 22.739057, "activity_lines": {"activity_5": 26.640957, "activity_10": 24.346548, "activity_20": 22.502184, "activity_30": 22.365134}, "trend_signal": 0, "fair_value": 24.650399, "relative_strength": -26.542799, "rate_of_change": -0.03175024802958885, "market_dynamics": 1.305619, "expectation": {"probability": 45.837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.914965, "high": 27.623112, "low": 23.398401, "close": 25.456593, "volume": 180933}, "trend_line": 22.728224, "activity_lines": {"activity_5": 26.352088, "activity_10": 24.88542, "activity_20": 22.848105, "activity_30": 22.540459}, "trend_signal": 0, "fair_value": 24.691368, "relative_strength": -20.595869, "rate_of_change": -0.04764049802064393, "market_dynamics": 1.152925, "expectation": {"probability": 44.4579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.914965, "high": 25.023291, "low": 23.398401, "close": 24.048355, "volume": 78003}, "trend_line": 22.619898, "activity_lines": {"activity_5": 25.413263, "activity_10": 25.042985, "activity_20": 23.049075, "activity_30": 22.625629}, "trend_signal": 1, "fair_value": 24.71956, "relative_strength": -25.636748, "rate_of_change": -0.47661445082555376, "market_dynamics": 0.945437, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.048355, "high": 24.589987, "low": 23.290075, "close": 23.940029, "volume": 42462}, "trend_line": 22.486296, "activity_lines": {"activity_5": 24.647759, "activity_10": 25.082376, "activity_20": 23.22415, "activity_30": 22.710799}, "trend_signal": 1, "fair_value": 24.739559, "relative_strength": -26.705665, "rate_of_change": -0.5906392681346299, "market_dynamics": 0.76273, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.940029, "high": 24.589987, "low": 23.398401, "close": 23.723377, "volume": 38769}, "trend_line": 22.468242, "activity_lines": {"activity_5": 24.120572, "activity_10": 24.97208, "activity_20": 23.369823, "activity_30": 22.79061}, "trend_signal": 1, "fair_value": 24.758169, "relative_strength": -28.234448, "rate_of_change": -0.08028890129347825, "market_dynamics": 0.604331, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.398401, "high": 23.723377, "low": 21.665186, "close": 21.665186, "volume": 56772}, "trend_line": 22.37797, "activity_lines": {"activity_5": 23.239522, "activity_10": 24.406816, "activity_20": 23.309573, "activity_30": 22.7388}, "trend_signal": 1, "fair_value": 24.75928, "relative_strength": -32.521311, "rate_of_change": -0.4017759822953607, "market_dynamics": 0.398023, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.315142, "high": 22.315142, "low": 20.581926, "close": 20.581926, "volume": 78927}, "trend_line": 22.276866, "activity_lines": {"activity_5": 22.177928, "activity_10": 23.595356, "activity_20": 23.146156, "activity_30": 22.622926}, "trend_signal": 0, "fair_value": 24.752336, "relative_strength": -36.173996, "rate_of_change": -0.4518014815463734, "market_dynamics": 0.201112, "expectation": {"probability": 46.6206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.191954, "high": 21.881838, "low": 20.018633, "close": 21.773512, "volume": 69232}, "trend_line": 22.229925, "activity_lines": {"activity_5": 21.838507, "activity_10": 23.03994, "activity_20": 23.101381, "activity_30": 22.590452}, "trend_signal": 0, "fair_value": 24.751642, "relative_strength": -32.529286, "rate_of_change": -0.2107163548050107, "market_dynamics": 0.027005, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.665186, "high": 22.531794, "low": 21.621855, "close": 21.881838, "volume": 73848}, "trend_line": 22.175762, "activity_lines": {"activity_5": 21.686851, "activity_10": 22.602697, "activity_20": 23.064137, "activity_30": 22.567995}, "trend_signal": 0, "fair_value": 24.749558, "relative_strength": -28.053066, "rate_of_change": -0.24364904514973676, "market_dynamics": -0.153617, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.773512, "high": 22.09849, "low": 20.950235, "close": 22.09849, "volume": 19846}, "trend_line": 22.150486, "activity_lines": {"activity_5": 21.744625, "activity_10": 22.326959, "activity_20": 23.040822, "activity_30": 22.56301}, "trend_signal": 0, "fair_value": 24.749558, "relative_strength": -23.719444, "rate_of_change": -0.11398029975248689, "market_dynamics": -0.276494, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.09849, "high": 23.398401, "low": 21.665186, "close": 22.748446, "volume": 69694}, "trend_line": 22.146875, "activity_lines": {"activity_5": 22.127377, "activity_10": 22.289537, "activity_20": 23.067439, "activity_30": 22.601588}, "trend_signal": 0, "fair_value": 24.753725, "relative_strength": -18.67373, "rate_of_change": -0.01630212538000008, "market_dynamics": -0.337452, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.881838, "high": 21.881838, "low": 20.365274, "close": 20.646921, "volume": 57232}, "trend_line": 22.062381, "activity_lines": {"activity_5": 21.737403, "activity_10": 21.899564, "activity_20": 22.877404, "activity_30": 22.504816}, "trend_signal": 0, "fair_value": 24.747197, "relative_strength": -24.56845, "rate_of_change": -0.38151657965289887, "market_dynamics": -0.504814, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.798578, "high": 21.01523, "low": 20.148623, "close": 20.213617, "volume": 62310}, "trend_line": 22.043604, "activity_lines": {"activity_5": 21.198662, "activity_10": 21.518256, "activity_20": 22.636199, "activity_30": 22.385541}, "trend_signal": 0, "fair_value": 24.739976, "relative_strength": -28.213794, "rate_of_change": -0.0851086743538698, "market_dynamics": -0.648012, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.213617, "high": 20.92857, "low": 19.087029, "close": 20.755247, "volume": 50769}, "trend_line": 21.998829, "activity_lines": {"activity_5": 20.944457, "activity_10": 21.305149, "activity_20": 22.439045, "activity_30": 22.302421}, "trend_signal": 0, "fair_value": 24.734421, "relative_strength": -24.729052, "rate_of_change": -0.2031201431489959, "market_dynamics": -0.752349, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.646921, "high": 20.885239, "low": 19.628658, "close": 20.38694, "volume": 56309}, "trend_line": 21.956943, "activity_lines": {"activity_5": 20.642588, "activity_10": 21.082983, "activity_20": 22.193094, "activity_30": 22.198429}, "trend_signal": 0, "fair_value": 24.732615, "relative_strength": -25.270248, "rate_of_change": -0.19040104361919283, "market_dynamics": -0.809189, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.953636, "high": 20.538595, "low": 18.848713, "close": 19.065363, "volume": 85850}, "trend_line": 21.870283, "activity_lines": {"activity_5": 20.014298, "activity_10": 20.681192, "activity_20": 21.816016, "activity_30": 22.011875}, "trend_signal": 0, "fair_value": 24.722755, "relative_strength": -26.403272, "rate_of_change": -0.3946815364962163, "market_dynamics": -0.82409, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.087029, "high": 19.498667, "low": 18.848713, "close": 19.390341, "volume": 24922}, "trend_line": 21.794454, "activity_lines": {"activity_5": 19.739873, "activity_10": 20.385758, "activity_20": 21.469373, "activity_30": 21.851879}, "trend_signal": 0, "fair_value": 24.71831, "relative_strength": -25.222783, "rate_of_change": -0.34672162221219915, "market_dynamics": -0.843915, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.390341, "high": 19.390341, "low": 18.632059, "close": 19.000368, "volume": 36000}, "trend_line": 21.721515, "activity_lines": {"activity_5": 19.419228, "activity_10": 20.041084, "activity_20": 21.101581, "activity_30": 21.671615}, "trend_signal": 0, "fair_value": 24.707478, "relative_strength": -27.005346, "rate_of_change": -0.33466770950078234, "market_dynamics": -0.917574, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.653725, "high": 19.628658, "low": 18.458738, "close": 19.455338, "volume": 57232}, "trend_line": 21.687573, "activity_lines": {"activity_5": 19.331123, "activity_10": 19.829554, "activity_20": 20.816117, "activity_30": 21.52541}, "trend_signal": 0, "fair_value": 24.70345, "relative_strength": -26.397861, "rate_of_change": -0.15625981889384646, "market_dynamics": -1.007637, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.455338, "high": 19.455338, "low": 19.000368, "close": 19.000368, "volume": 18461}, "trend_line": 21.668074, "activity_lines": {"activity_5": 19.178023, "activity_10": 19.579419, "activity_20": 20.530858, "activity_30": 21.352042}, "trend_signal": 0, "fair_value": 24.698312, "relative_strength": -25.476756, "rate_of_change": -0.08990863108564388, "market_dynamics": -1.069838, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.762051, "high": 18.762051, "low": 18.415407, "close": 18.415407, "volume": 30462}, "trend_line": 21.639187, "activity_lines": {"activity_5": 18.922373, "activity_10": 19.279258, "activity_20": 20.236109, "activity_30": 21.142193}, "trend_signal": 0, "fair_value": 24.688035, "relative_strength": -28.673178, "rate_of_change": -0.13331595600052404, "market_dynamics": -1.131924, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.415407, "high": 18.415407, "low": 17.96044, "close": 18.26375, "volume": 24923}, "trend_line": 21.629077, "activity_lines": {"activity_5": 18.659502, "activity_10": 19.030305, "activity_20": 19.955286, "activity_30": 20.924422}, "trend_signal": 0, "fair_value": 24.680119, "relative_strength": -30.161074, "rate_of_change": -0.04672079408529051, "market_dynamics": -1.212575, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.982103, "high": 18.415407, "low": 17.5488, "close": 17.982103, "volume": 74309}, "trend_line": 21.607412, "activity_lines": {"activity_5": 18.377854, "activity_10": 18.773474, "activity_20": 19.681892, "activity_30": 20.689134}, "trend_signal": 0, "fair_value": 24.670675, "relative_strength": -29.916682, "rate_of_change": -0.10016608660646369, "market_dynamics": -1.281633, "expectation": {"probability": 48.1329, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.982103, "high": 18.523733, "low": 17.657125, "close": 17.895443, "volume": 53079}, "trend_line": 21.608134, "activity_lines": {"activity_5": 18.135204, "activity_10": 18.541459, "activity_20": 19.429132, "activity_30": 20.449652}, "trend_signal": 0, "fair_value": 24.660537, "relative_strength": -27.529855, "rate_of_change": 0.0033414459815903326, "market_dynamics": -1.332361, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.765451, "high": 23.723377, "low": 17.5488, "close": 21.881838, "volume": 461107}, "trend_line": 21.694795, "activity_lines": {"activity_5": 19.325345, "activity_10": 19.08624, "activity_20": 19.584812, "activity_30": 20.46731}, "trend_signal": 0, "fair_value": 24.675813, "relative_strength": -13.208521, "rate_of_change": 0.4010573055498426, "market_dynamics": -0.781131, "expectation": {"probability": 45.492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.665186, "high": 23.723377, "low": 20.38694, "close": 21.318542, "volume": 245091}, "trend_line": 21.773511, "activity_lines": {"activity_5": 20.135623, "activity_10": 19.501424, "activity_20": 19.695614, "activity_30": 20.443036}, "trend_signal": 0, "fair_value": 24.687618, "relative_strength": -11.333171, "rate_of_change": 0.36283357367516034, "market_dynamics": -0.112325, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.38694, "high": 21.55686, "low": 20.148623, "close": 20.4736, "volume": 39731}, "trend_line": 21.697683, "activity_lines": {"activity_5": 20.470711, "activity_10": 19.722015, "activity_20": 19.727596, "activity_30": 20.359171}, "trend_signal": 0, "fair_value": 24.692479, "relative_strength": -14.656661, "rate_of_change": -0.3482580278394136, "market_dynamics": 0.36518, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.4736, "high": 21.64352, "low": 18.480404, "close": 18.848713, "volume": 101542}, "trend_line": 21.419647, "activity_lines": {"activity_5": 20.116847, "activity_10": 19.627476, "activity_20": 19.605342, "activity_30": 20.175366}, "trend_signal": 0, "fair_value": 24.689424, "relative_strength": -18.338595, "rate_of_change": -1.281408710782622, "market_dynamics": 0.773475, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.653725, "high": 20.625257, "low": 18.632059, "close": 20.625257, "volume": 11998}, "trend_line": 21.153887, "activity_lines": {"activity_5": 20.297391, "activity_10": 19.858703, "activity_20": 19.666211, "activity_30": 20.124115}, "trend_signal": 0, "fair_value": 24.698034, "relative_strength": -13.474862, "rate_of_change": -1.240730064318988, "market_dynamics": 0.662593, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.040297, "high": 21.665186, "low": 19.282015, "close": 19.606993, "volume": 99236}, "trend_line": 20.850575, "activity_lines": {"activity_5": 19.956525, "activity_10": 19.88352, "activity_20": 19.636086, "activity_30": 20.024316}, "trend_signal": 0, "fair_value": 24.702617, "relative_strength": -16.409854, "rate_of_change": -1.4338357768480174, "market_dynamics": 0.497448, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.606993, "high": 23.181749, "low": 19.606993, "close": 21.56, "volume": 216475}, "trend_line": 20.756797, "activity_lines": {"activity_5": 20.418318, "activity_10": 20.252399, "activity_20": 19.803826, "activity_30": 20.070085}, "trend_signal": 0, "fair_value": 24.725552, "relative_strength": -5.324627, "rate_of_change": -0.4497621768224635, "market_dynamics": 0.648311, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.231882, "high": 22.965097, "low": 20.408606, "close": 22.423468, "volume": 122313}, "trend_line": 20.655693, "activity_lines": {"activity_5": 21.151836, "activity_10": 20.721098, "activity_20": 20.059461, "activity_30": 20.177612}, "trend_signal": 0, "fair_value": 24.747495, "relative_strength": -4.204107, "rate_of_change": -0.48708863896486254, "market_dynamics": 0.858047, "expectation": {"probability": 45.6049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.531794, "high": 24.481661, "low": 21.55686, "close": 21.773512, "volume": 120006}, "trend_line": 20.579864, "activity_lines": {"activity_5": 21.538712, "activity_10": 20.995992, "activity_20": 20.244735, "activity_30": 20.24973}, "trend_signal": 0, "fair_value": 24.768466, "relative_strength": -4.844536, "rate_of_change": -0.36710944532337314, "market_dynamics": 0.967727, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.231882, "high": 22.206816, "low": 19.498667, "close": 19.498667, "volume": 105698}, "trend_line": 20.431819, "activity_lines": {"activity_5": 20.972319, "activity_10": 20.788343, "activity_20": 20.205929, "activity_30": 20.179975}, "trend_signal": 0, "fair_value": 24.775271, "relative_strength": -14.384415, "rate_of_change": -0.7193682135120026, "market_dynamics": 0.914879, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.498667, "high": 20.971901, "low": 18.632059, "close": 20.971901, "volume": 198473}, "trend_line": 20.340103, "activity_lines": {"activity_5": 20.97211, "activity_10": 20.819405, "activity_20": 20.313414, "activity_30": 20.214819}, "trend_signal": 0, "fair_value": 24.790965, "relative_strength": -7.976432, "rate_of_change": -0.44888807991105284, "market_dynamics": 0.825434, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.315142, "high": 25.78157, "low": 22.206816, "close": 24.156681, "volume": 530804}, "trend_line": 20.423153, "activity_lines": {"activity_5": 21.9425, "activity_10": 21.446062, "activity_20": 20.721427, "activity_30": 20.46105}, "trend_signal": 1, "fair_value": 24.830962, "relative_strength": 4.709593, "rate_of_change": 0.40830668359939015, "market_dynamics": 0.912761, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.831703, "high": 25.348267, "low": 22.531794, "close": 24.589987, "volume": 208159}, "trend_line": 20.556755, "activity_lines": {"activity_5": 22.884214, "activity_10": 22.0999, "activity_20": 21.146462, "activity_30": 20.729878}, "trend_signal": 1, "fair_value": 24.87082, "relative_strength": 7.11917, "rate_of_change": 0.6541693146009325, "market_dynamics": 0.984229, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.048355, "high": 24.048355, "low": 21.773512, "close": 21.773512, "volume": 114514}, "trend_line": 20.556755, "activity_lines": {"activity_5": 22.742668, "activity_10": 22.166808, "activity_20": 21.278502, "activity_30": 20.808378}, "trend_signal": 1, "fair_value": 24.894707, "relative_strength": -3.327572, "rate_of_change": 0.0, "market_dynamics": 1.072889, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.665186, "high": 22.856771, "low": 20.646921, "close": 21.210217, "volume": 138531}, "trend_line": 20.534368, "activity_lines": {"activity_5": 22.413357, "activity_10": 22.07812, "activity_20": 21.343689, "activity_30": 20.850537}, "trend_signal": 1, "fair_value": 24.914706, "relative_strength": -7.626851, "rate_of_change": -0.10890337507061976, "market_dynamics": 0.93288, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.206816, "high": 22.206816, "low": 21.123556, "close": 21.881838, "volume": 21749}, "trend_line": 20.527146, "activity_lines": {"activity_5": 22.193817, "activity_10": 22.10091, "activity_20": 21.464483, "activity_30": 20.937471}, "trend_signal": 1, "fair_value": 24.898041, "relative_strength": -1.56541, "rate_of_change": -0.03517030570408732, "market_dynamics": 0.649477, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.55686, "high": 22.09849, "low": 21.058559, "close": 22.09849, "volume": 31387}, "trend_line": 20.505481, "activity_lines": {"activity_5": 21.985831, "activity_10": 22.121731, "activity_20": 21.59219, "activity_30": 21.038848}, "trend_signal": 1, "fair_value": 24.860543, "relative_strength": 1.717686, "rate_of_change": -0.1055431670822564, "market_dynamics": 0.436988, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.773512, "high": 21.881838, "low": 20.581926, "close": 21.600189, "volume": 43850}, "trend_line": 20.537256, "activity_lines": {"activity_5": 21.748958, "activity_10": 22.04216, "activity_20": 21.654901, "activity_30": 21.109474}, "trend_signal": 1, "fair_value": 24.782354, "relative_strength": 2.189401, "rate_of_change": 0.1549585693698171, "market_dynamics": 0.327697, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.665186, "high": 21.773512, "low": 19.931971, "close": 20.148623, "volume": 75679}, "trend_line": 20.53509, "activity_lines": {"activity_5": 21.227549, "activity_10": 21.713637, "activity_20": 21.563479, "activity_30": 21.084401}, "trend_signal": 1, "fair_value": 24.700415, "relative_strength": -5.575784, "rate_of_change": -0.010546686470670679, "market_dynamics": 0.132435, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.365274, "high": 20.365274, "low": 18.632059, "close": 18.848713, "volume": 71233}, "trend_line": 20.471539, "activity_lines": {"activity_5": 20.381163, "activity_10": 21.17831, "activity_20": 21.33794, "activity_30": 20.975602}, "trend_signal": 0, "fair_value": 24.612921, "relative_strength": -9.106404, "rate_of_change": -0.30947514717491065, "market_dynamics": -0.169917, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.653725, "high": 20.733583, "low": 17.722122, "close": 19.368675, "volume": 81377}, "trend_line": 20.437597, "activity_lines": {"activity_5": 19.865531, "activity_10": 20.749339, "activity_20": 21.157382, "activity_30": 20.90445}, "trend_signal": 0, "fair_value": 24.538482, "relative_strength": -5.246427, "rate_of_change": -0.1658009199992228, "market_dynamics": -0.498724, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.440474, "high": 17.440474, "low": 13.735728, "close": 15.013974, "volume": 385903}, "trend_line": 20.30255, "activity_lines": {"activity_5": 18.065876, "activity_10": 19.557754, "activity_20": 20.574057, "activity_30": 20.554539}, "trend_signal": 0, "fair_value": 24.438211, "relative_strength": -19.717957, "rate_of_change": -0.6607772919683275, "market_dynamics": -0.827701, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.468942, "high": 15.468942, "low": 12.760794, "close": 12.999111, "volume": 205635}, "trend_line": 20.089509, "activity_lines": {"activity_5": 16.066902, "activity_10": 18.166061, "activity_20": 19.828863, "activity_30": 20.083349}, "trend_signal": 0, "fair_value": 24.331968, "relative_strength": -29.645636, "rate_of_change": -1.0493312416420622, "market_dynamics": -1.058807, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.042442, "high": 13.692397, "low": 12.457482, "close": 13.367419, "volume": 138032}, "trend_line": 19.901744, "activity_lines": {"activity_5": 14.764102, "activity_10": 17.052077, "activity_20": 19.154339, "activity_30": 19.649666}, "trend_signal": 0, "fair_value": 24.237113, "relative_strength": -28.963811, "rate_of_change": -0.9346420562095312, "market_dynamics": -1.170379, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.302424, "high": 13.302424, "low": 11.439218, "close": 11.937517, "volume": 202711}, "trend_line": 19.65115, "activity_lines": {"activity_5": 13.436748, "activity_10": 15.830948, "activity_20": 18.369735, "activity_30": 19.135845}, "trend_signal": 0, "fair_value": 24.136565, "relative_strength": -38.661466, "rate_of_change": -1.25915598150594, "market_dynamics": -1.274554, "expectation": {"probability": 47.214, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.024178, "high": 13.259093, "low": 12.024178, "close": 12.565808, "volume": 72006}, "trend_line": 19.436665, "activity_lines": {"activity_5": 12.779571, "activity_10": 14.892649, "activity_20": 17.686338, "activity_30": 18.678726}, "trend_signal": 0, "fair_value": 24.048376, "relative_strength": -34.840517, "rate_of_change": -1.091462840597114, "market_dynamics": -1.377325, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.977446, "high": 13.432415, "low": 12.565808, "close": 12.609138, "volume": 29144}, "trend_line": 19.243123, "activity_lines": {"activity_5": 12.590361, "activity_10": 14.13161, "activity_20": 17.040597, "activity_30": 18.23824}, "trend_signal": 0, "fair_value": 23.938939, "relative_strength": -36.328225, "rate_of_change": -0.9957572453916387, "market_dynamics": -1.397419, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.609138, "high": 14.277357, "low": 12.609138, "close": 13.475745, "volume": 33767}, "trend_line": 19.083522, "activity_lines": {"activity_5": 12.850344, "activity_10": 13.700669, "activity_20": 16.520014, "activity_30": 17.866151}, "trend_signal": 0, "fair_value": 23.851723, "relative_strength": -30.273771, "rate_of_change": -0.8293924016387677, "market_dynamics": -1.393752, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.909049, "high": 13.909049, "low": 13.129102, "close": 13.432415, "volume": 15230}, "trend_line": 18.931866, "activity_lines": {"activity_5": 13.064107, "activity_10": 13.409568, "activity_20": 16.037912, "activity_30": 17.501564}, "trend_signal": 0, "fair_value": 23.767007, "relative_strength": -28.735971, "rate_of_change": -0.7946960733977677, "market_dynamics": -1.376203, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.432415, "high": 13.432415, "low": 12.565808, "close": 13.215763, "volume": 12699}, "trend_line": 18.775877, "activity_lines": {"activity_5": 13.20132, "activity_10": 13.201188, "activity_20": 15.574896, "activity_30": 17.132783}, "trend_signal": 0, "fair_value": 23.673958, "relative_strength": -29.996945, "rate_of_change": -0.8239494194602801, "market_dynamics": -1.32505, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.215763, "high": 13.692397, "low": 12.392486, "close": 12.999111, "volume": 13854}, "trend_line": 18.479786, "activity_lines": {"activity_5": 13.181099, "activity_10": 13.055835, "activity_20": 15.121165, "activity_30": 16.760088}, "trend_signal": 0, "fair_value": 23.553132, "relative_strength": -31.659707, "rate_of_change": -1.5769756054537454, "market_dynamics": -1.253829, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.999111, "high": 13.584071, "low": 12.002513, "close": 13.324089, "volume": 60464}, "trend_line": 18.213304, "activity_lines": {"activity_5": 13.240317, "activity_10": 13.085378, "activity_20": 14.73635, "activity_30": 16.427463}, "trend_signal": 0, "fair_value": 23.453834, "relative_strength": -29.138275, "rate_of_change": -1.44201886320545, "market_dynamics": -1.139447, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.042442, "high": 13.649067, "low": 13.020776, "close": 13.432415, "volume": 25862}, "trend_line": 17.978598, "activity_lines": {"activity_5": 13.28798, "activity_10": 13.165342, "activity_20": 14.413435, "activity_30": 16.119018}, "trend_signal": 0, "fair_value": 23.369117, "relative_strength": -29.577321, "rate_of_change": -1.288651416568895, "market_dynamics": -0.978999, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.91245, "high": 13.692397, "low": 12.132504, "close": 12.890785, "volume": 69696}, "trend_line": 17.78, "activity_lines": {"activity_5": 13.157989, "activity_10": 13.13895, "activity_20": 14.092068, "activity_30": 15.790772}, "trend_signal": 0, "fair_value": 23.289262, "relative_strength": -31.746033, "rate_of_change": -1.1046356339910401, "market_dynamics": -0.736837, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.890785, "high": 12.999111, "low": 12.349156, "close": 12.977446, "volume": 18461}, "trend_line": 17.525073, "activity_lines": {"activity_5": 13.092994, "activity_10": 13.136981, "activity_20": 13.821253, "activity_30": 15.48093}, "trend_signal": 0, "fair_value": 23.216211, "relative_strength": -31.424351, "rate_of_change": -1.4337851518560298, "market_dynamics": -0.510595, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.544142, "high": 12.999111, "low": 12.370821, "close": 12.435816, "volume": 12461}, "trend_line": 17.286034, "activity_lines": {"activity_5": 12.863343, "activity_10": 13.017625, "activity_20": 13.538058, "activity_30": 15.152591}, "trend_signal": 0, "fair_value": 23.135522, "relative_strength": -35.498321, "rate_of_change": -1.3639829060911657, "market_dynamics": -0.308231, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.219165, "high": 12.457482, "low": 11.720865, "close": 12.349156, "volume": 39434}, "trend_line": 16.979006, "activity_lines": {"activity_5": 12.642358, "activity_10": 12.884877, "activity_20": 13.291591, "activity_30": 14.834083}, "trend_signal": 0, "fair_value": 23.06261, "relative_strength": -35.249614, "rate_of_change": -1.776162189661333, "market_dynamics": -0.089663, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.392486, "high": 12.716, "low": 11.682, "close": 12.716, "volume": 11111}, "trend_line": 16.655424, "activity_lines": {"activity_5": 12.60865, "activity_10": 12.823554, "activity_20": 13.126487, "activity_30": 14.55905}, "trend_signal": 0, "fair_value": 22.983718, "relative_strength": -32.802706, "rate_of_change": -1.9057770519664008, "market_dynamics": 0.021654, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.522477, "high": 12.86912, "low": 11.850856, "close": 12.457482, "volume": 19484}, "trend_line": 16.344889, "activity_lines": {"activity_5": 12.53653, "activity_10": 12.729042, "activity_20": 12.979067, "activity_30": 14.288215}, "trend_signal": 0, "fair_value": 22.899001, "relative_strength": -34.951963, "rate_of_change": -1.8644676953285704, "market_dynamics": 0.175898, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.435816, "high": 12.565808, "low": 11.807526, "close": 11.915852, "volume": 48929}, "trend_line": 16.092129, "activity_lines": {"activity_5": 12.312754, "activity_10": 12.553777, "activity_20": 12.816689, "activity_30": 14.002471}, "trend_signal": 0, "fair_value": 22.815673, "relative_strength": -37.873626, "rate_of_change": -1.5464161304490875, "market_dynamics": 0.263079, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.74253, "high": 12.82579, "low": 11.74253, "close": 12.565808, "volume": 32354}, "trend_line": 15.811926, "activity_lines": {"activity_5": 12.376403, "activity_10": 12.520321, "activity_20": 12.749224, "activity_30": 13.774966}, "trend_signal": 0, "fair_value": 22.73929, "relative_strength": -32.292874, "rate_of_change": -1.7412425664745803, "market_dynamics": 0.291669, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.565808, "high": 12.86912, "low": 11.829191, "close": 11.829191, "volume": 14993}, "trend_line": 15.40101, "activity_lines": {"activity_5": 12.185847, "activity_10": 12.360813, "activity_20": 12.644, "activity_30": 13.518015}, "trend_signal": 0, "fair_value": 22.687766, "relative_strength": -36.796403, "rate_of_change": -2.5987725973420335, "market_dynamics": 0.201095, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.829191, "high": 11.829191, "low": 11.504213, "close": 11.590874, "volume": 23688}, "trend_line": 14.967706, "activity_lines": {"activity_5": 11.950516, "activity_10": 12.185155, "activity_20": 12.531245, "activity_30": 13.2722}, "trend_signal": 0, "fair_value": 22.631103, "relative_strength": -38.048533, "rate_of_change": -2.813477817363924, "market_dynamics": 0.052691, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.612539, "high": 12.132504, "low": 11.439218, "close": 11.959182, "volume": 58010}, "trend_line": 14.640561, "activity_lines": {"activity_5": 11.912963, "activity_10": 12.109944, "activity_20": 12.460273, "activity_30": 13.078102}, "trend_signal": 0, "fair_value": 22.575273, "relative_strength": -37.882282, "rate_of_change": -2.185672273359724, "market_dynamics": 0.022855, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.807526, "high": 12.002513, "low": 11.482548, "close": 11.590874, "volume": 17608}, "trend_line": 14.319917, "activity_lines": {"activity_5": 11.785861, "activity_10": 11.984707, "activity_20": 12.360929, "activity_30": 12.881348}, "trend_signal": 0, "fair_value": 22.517916, "relative_strength": -39.363722, "rate_of_change": -2.1901073326356806, "market_dynamics": -0.203828, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.612539, "high": 12.067508, "low": 10.962584, "close": 11.15757, "volume": 78135}, "trend_line": 13.962441, "activity_lines": {"activity_5": 11.535989, "activity_10": 11.805897, "activity_20": 12.22197, "activity_30": 12.677326}, "trend_signal": 0, "fair_value": 22.450559, "relative_strength": -40.995329, "rate_of_change": -2.49635525122108, "market_dynamics": -0.216193, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.179236, "high": 11.569209, "low": 10.832593, "close": 10.940919, "volume": 27693}, "trend_line": 13.590522, "activity_lines": {"activity_5": 11.307782, "activity_10": 11.610937, "activity_20": 12.069082, "activity_30": 12.482389}, "trend_signal": 0, "fair_value": 22.380425, "relative_strength": -44.048161, "rate_of_change": -2.6637104500566924, "market_dynamics": -0.298678, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.940919, "high": 10.940919, "low": 10.399289, "close": 10.854258, "volume": 27235}, "trend_line": 13.232324, "activity_lines": {"activity_5": 11.109907, "activity_10": 11.425825, "activity_20": 11.915885, "activity_30": 12.305856}, "trend_signal": 0, "fair_value": 22.31918, "relative_strength": -44.932478, "rate_of_change": -2.6356456359807208, "market_dynamics": -0.442269, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.875923, "high": 10.897588, "low": 10.182637, "close": 10.48595, "volume": 40157}, "trend_line": 12.910235, "activity_lines": {"activity_5": 10.83837, "activity_10": 11.207597, "activity_20": 11.740095, "activity_30": 12.12867}, "trend_signal": 0, "fair_value": 22.251684, "relative_strength": -46.199962, "rate_of_change": -2.4341075687082636, "market_dynamics": -0.386885, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.225967, "high": 13.909049, "low": 10.225967, "close": 13.909049, "volume": 224087}, "trend_line": 12.74558, "activity_lines": {"activity_5": 11.806082, "activity_10": 11.647598, "activity_20": 11.904345, "activity_30": 12.19311}, "trend_signal": 0, "fair_value": 22.203493, "relative_strength": -28.709862, "rate_of_change": -1.2753834457699629, "market_dynamics": 0.053515, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.295621, "high": 16.422211, "low": 13.930714, "close": 14.082371, "volume": 558556}, "trend_line": 12.56937, "activity_lines": {"activity_5": 12.677022, "activity_10": 12.082871, "activity_20": 12.0818, "activity_30": 12.279354}, "trend_signal": 0, "fair_value": 22.167246, "relative_strength": -29.091637, "rate_of_change": -1.3825184887623874, "market_dynamics": 0.583851, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.104036, "high": 14.732326, "low": 13.497411, "close": 13.88738, "volume": 34102}, "trend_line": 12.531816, "activity_lines": {"activity_5": 13.287979, "activity_10": 12.455118, "activity_20": 12.235526, "activity_30": 12.364387}, "trend_signal": 0, "fair_value": 22.123637, "relative_strength": -28.044434, "rate_of_change": -0.29877392423009336, "market_dynamics": 0.960163, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.88738, "high": 13.9, "low": 11.5, "close": 12.25, "volume": 61458}, "trend_line": 12.506846, "activity_lines": {"activity_5": 13.156712, "activity_10": 12.492237, "activity_20": 12.230629, "activity_30": 12.346205}, "trend_signal": 0, "fair_value": 22.066061, "relative_strength": -35.078082, "rate_of_change": -0.19925284571685156, "market_dynamics": 1.241496, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.25, "close": 12.3, "volume": 109470}, "trend_line": 12.471265, "activity_lines": {"activity_5": 12.949062, "activity_10": 12.526463, "activity_20": 12.236124, "activity_30": 12.332861}, "trend_signal": 0, "fair_value": 22.006028, "relative_strength": -31.537, "rate_of_change": -0.2844921893177445, "market_dynamics": 1.100238, "expectation": {"probability": 43.9661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.65, "close": 10.95, "volume": 143711}, "trend_line": 12.438348, "activity_lines": {"activity_5": 12.170475, "activity_10": 12.309038, "activity_20": 12.115862, "activity_30": 12.234714}, "trend_signal": 0, "fair_value": 21.937619, "relative_strength": -40.847239, "rate_of_change": -0.2639427515973816, "market_dynamics": 0.844164, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.25, "high": 11.3, "low": 10.25, "close": 10.75, "volume": 209161}, "trend_line": 12.377821, "activity_lines": {"activity_5": 11.522492, "activity_10": 12.066902, "activity_20": 11.986206, "activity_30": 12.125789}, "trend_signal": 0, "fair_value": 21.854456, "relative_strength": -41.891949, "rate_of_change": -0.48661606830745263, "market_dynamics": 0.697714, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.45, "close": 11.15, "volume": 398113}, "trend_line": 12.329183, "activity_lines": {"activity_5": 11.23, "activity_10": 11.904903, "activity_20": 11.902673, "activity_30": 12.046574}, "trend_signal": 0, "fair_value": 21.765525, "relative_strength": -39.322275, "rate_of_change": -0.3929447679038208, "market_dynamics": 0.680418, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.15, "high": 12.25, "low": 10.65, "close": 11.0, "volume": 117336}, "trend_line": 12.246659, "activity_lines": {"activity_5": 11.07, "activity_10": 11.711831, "activity_20": 11.810565, "activity_30": 11.960821}, "trend_signal": 0, "fair_value": 21.670771, "relative_strength": -38.225647, "rate_of_change": -0.6693387550497153, "market_dynamics": 0.477084, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.6, "close": 10.6, "volume": 32554}, "trend_line": 12.152245, "activity_lines": {"activity_5": 10.86, "activity_10": 11.443381, "activity_20": 11.688532, "activity_30": 11.854585}, "trend_signal": 0, "fair_value": 21.574842, "relative_strength": -41.232961, "rate_of_change": -0.7709367918221506, "market_dynamics": 0.303604, "expectation": {"probability": 43.9277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.65, "high": 11.85, "low": 10.2, "close": 10.25, "volume": 116660}, "trend_line": 12.053386, "activity_lines": {"activity_5": 10.646667, "activity_10": 11.109221, "activity_20": 11.542012, "activity_30": 11.731859}, "trend_signal": 0, "fair_value": 21.482225, "relative_strength": -43.656797, "rate_of_change": -0.8135040068728117, "market_dynamics": 0.109739, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.35, "high": 11.15, "low": 9.42, "close": 11.05, "volume": 98019}, "trend_line": 11.988416, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.987043, "activity_20": 11.479615, "activity_30": 11.667125}, "trend_signal": 0, "fair_value": 21.397513, "relative_strength": -40.053401, "rate_of_change": -0.5390186624737553, "market_dynamics": -0.09121, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.05, "high": 12.4, "low": 10.65, "close": 11.45, "volume": 48680}, "trend_line": 11.925946, "activity_lines": {"activity_5": 10.96, "activity_10": 10.992727, "activity_20": 11.462531, "activity_30": 11.632388}, "trend_signal": 0, "fair_value": 21.32717, "relative_strength": -39.169869, "rate_of_change": -0.5210863553617187, "market_dynamics": -0.124328, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.3, "high": 12.3, "low": 10.55, "close": 10.85, "volume": 48160}, "trend_line": 11.839865, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.933636, "activity_20": 11.39011, "activity_30": 11.562972}, "trend_signal": 0, "fair_value": 21.255759, "relative_strength": -42.305633, "rate_of_change": -0.721795990020415, "market_dynamics": -0.132455, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.1, "close": 10.75, "volume": 83773}, "trend_line": 11.768506, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.881818, "activity_20": 11.311693, "activity_30": 11.492658}, "trend_signal": 0, "fair_value": 21.181623, "relative_strength": -41.701958, "rate_of_change": -0.6027011287713102, "market_dynamics": -0.23663, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 12.2, "low": 10.45, "close": 12.05, "volume": 74081}, "trend_line": 11.737591, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.094545, "activity_20": 11.362843, "activity_30": 11.510819}, "trend_signal": 0, "fair_value": 21.097767, "relative_strength": -32.567806, "rate_of_change": -0.26269264764788536, "market_dynamics": -0.231366, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.7, "close": 11.8, "volume": 12924}, "trend_line": 11.716397, "activity_lines": {"activity_5": 11.506667, "activity_10": 11.241818, "activity_20": 11.387998, "activity_30": 11.514846}, "trend_signal": 0, "fair_value": 21.025501, "relative_strength": -36.263805, "rate_of_change": -0.18056516026158598, "market_dynamics": -0.239411, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.5, "close": 10.95, "volume": 50292}, "trend_line": 11.669759, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.215455, "activity_20": 11.329141, "activity_30": 11.465401}, "trend_signal": 0, "fair_value": 20.947787, "relative_strength": -42.706586, "rate_of_change": -0.39805752570521236, "market_dynamics": -0.18904, "expectation": {"probability": 42.3526, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9, "high": 11.15, "low": 10.25, "close": 10.95, "volume": 35086}, "trend_line": 11.610892, "activity_lines": {"activity_5": 11.253333, "activity_10": 11.192727, "activity_20": 11.270241, "activity_30": 11.418965}, "trend_signal": 0, "fair_value": 20.86799, "relative_strength": -38.240038, "rate_of_change": -0.5044405801353833, "market_dynamics": -0.000836, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.25, "high": 10.8, "low": 9.11, "close": 9.13, "volume": 154339}, "trend_line": 11.499976, "activity_lines": {"activity_5": 10.53, "activity_10": 10.84, "activity_20": 11.037552, "activity_30": 11.258907}, "trend_signal": 0, "fair_value": 20.77097, "relative_strength": -46.830997, "rate_of_change": -0.9552754430925684, "market_dynamics": -0.128202, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.13, "high": 9.58, "low": 9.12, "close": 9.45, "volume": 38240}, "trend_line": 11.417781, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.572182, "activity_20": 10.841796, "activity_30": 11.126651}, "trend_signal": 0, "fair_value": 20.66767, "relative_strength": -43.726296, "rate_of_change": -0.7147406220673892, "market_dynamics": -0.296913, "expectation": {"probability": 40.627, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.01, "close": 9.44, "volume": 25131}, "trend_line": 11.313587, "activity_lines": {"activity_5": 9.682667, "activity_10": 10.317091, "activity_20": 10.666321, "activity_30": 10.999052}, "trend_signal": 0, "fair_value": 20.574721, "relative_strength": -41.659413, "rate_of_change": -0.912559104085108, "market_dynamics": -0.536374, "expectation": {"probability": 41.5699, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.38, "high": 9.57, "low": 8.82, "close": 9.45, "volume": 12924}, "trend_line": 11.234281, "activity_lines": {"activity_5": 9.504667, "activity_10": 10.093091, "activity_20": 10.513905, "activity_30": 10.87882}, "trend_signal": 0, "fair_value": 20.478364, "relative_strength": -39.236451, "rate_of_change": -0.7009801577519205, "market_dynamics": -0.799974, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.14, "close": 9.16, "volume": 28000}, "trend_line": 11.153252, "activity_lines": {"activity_5": 9.33, "activity_10": 9.852727, "activity_20": 10.355, "activity_30": 10.744996}, "trend_signal": 0, "fair_value": 20.359316, "relative_strength": -44.37496, "rate_of_change": -0.7212655620773518, "market_dynamics": -0.916249, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.6, "high": 10.05, "low": 8.93, "close": 9.44, "volume": 54235}, "trend_line": 11.069279, "activity_lines": {"activity_5": 9.368, "activity_10": 9.694, "activity_20": 10.237476, "activity_30": 10.634463}, "trend_signal": 0, "fair_value": 20.242758, "relative_strength": -43.639938, "rate_of_change": -0.7529014855936215, "market_dynamics": -0.865988, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.01, "high": 9.48, "low": 8.8, "close": 8.8, "volume": 40356}, "trend_line": 10.97625, "activity_lines": {"activity_5": 9.172, "activity_10": 9.442727, "activity_20": 10.072619, "activity_30": 10.488058}, "trend_signal": 0, "fair_value": 20.135985, "relative_strength": -49.382662, "rate_of_change": -0.840425108085175, "market_dynamics": -0.897787, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.79, "high": 8.85, "low": 8.79, "close": 8.85, "volume": 34307}, "trend_line": 10.899331, "activity_lines": {"activity_5": 9.036, "activity_10": 9.259636, "activity_20": 9.922762, "activity_30": 10.350881}, "trend_signal": 0, "fair_value": 20.019116, "relative_strength": -48.092087, "rate_of_change": -0.7007766769160704, "market_dynamics": -0.947999, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.51, "high": 9.09, "low": 7.22, "close": 7.4, "volume": 191966}, "trend_line": 10.7813, "activity_lines": {"activity_5": 8.456, "activity_10": 8.866545, "activity_20": 9.643857, "activity_30": 10.125118}, "trend_signal": 0, "fair_value": 19.899203, "relative_strength": -58.67056, "rate_of_change": -1.0829196764461986, "market_dynamics": -0.974979, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.4, "high": 7.78, "low": 7.0, "close": 7.45, "volume": 56020}, "trend_line": 10.667825, "activity_lines": {"activity_5": 8.029333, "activity_10": 8.547091, "activity_20": 9.387571, "activity_30": 9.910195}, "trend_signal": 0, "fair_value": 19.780304, "relative_strength": -57.15126, "rate_of_change": -1.0525168578928268, "market_dynamics": -1.213352, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.7, "close": 6.96, "volume": 150508}, "trend_line": 10.550293, "activity_lines": {"activity_5": 7.553333, "activity_10": 8.202182, "activity_20": 9.101524, "activity_30": 9.67098}, "trend_signal": 0, "fair_value": 19.656875, "relative_strength": -60.260465, "rate_of_change": -1.1017428576115622, "market_dynamics": -1.249861, "expectation": {"probability": 42.426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.6, "close": 6.88, "volume": 126383}, "trend_line": 10.315992, "activity_lines": {"activity_5": 7.216, "activity_10": 7.882182, "activity_20": 8.82519, "activity_30": 9.434187}, "trend_signal": 0, "fair_value": 19.521129, "relative_strength": -62.05674, "rate_of_change": -2.2208008820229006, "market_dynamics": -1.300481, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.83, "high": 7.32, "low": 6.6, "close": 6.81, "volume": 143576}, "trend_line": 10.073579, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.596182, "activity_20": 8.558238, "activity_30": 9.207994}, "trend_signal": 0, "fair_value": 19.311328, "relative_strength": -61.859251, "rate_of_change": -2.3498758044790953, "market_dynamics": -1.362809, "expectation": {"probability": 41.7291, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.81, "high": 7.0, "low": 6.43, "close": 6.9, "volume": 118678}, "trend_line": 9.840667, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.374364, "activity_20": 8.320048, "activity_30": 9.003247}, "trend_signal": 0, "fair_value": 19.090299, "relative_strength": -59.6776, "rate_of_change": -2.3121077424418934, "market_dynamics": -1.36234, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.91, "high": 7.0, "low": 6.91, "close": 6.95, "volume": 58406}, "trend_line": 9.664, "activity_lines": {"activity_5": 6.9, "activity_10": 7.208, "activity_20": 8.108286, "activity_30": 8.816753}, "trend_signal": 0, "fair_value": 18.820983, "relative_strength": -60.53173, "rate_of_change": -1.7952746495740597, "market_dynamics": -1.406853, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.28, "close": 6.28, "volume": 27850}, "trend_line": 9.463333, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.96, "activity_20": 7.851286, "activity_30": 8.59843}, "trend_signal": 0, "fair_value": 18.581397, "relative_strength": -61.926106, "rate_of_change": -2.0764383278145617, "market_dynamics": -1.501356, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.28, "high": 6.7, "low": 6.0, "close": 6.15, "volume": 54449}, "trend_line": 9.303333, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.745818, "activity_20": 7.60319, "activity_30": 8.384667}, "trend_signal": 0, "fair_value": 18.337506, "relative_strength": -63.598164, "rate_of_change": -1.6907362342633416, "market_dynamics": -1.578166, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.15, "high": 6.24, "low": 6.07, "close": 6.24, "volume": 64576}, "trend_line": 9.153, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.596182, "activity_20": 7.391762, "activity_30": 8.187032}, "trend_signal": 0, "fair_value": 18.119885, "relative_strength": -61.002673, "rate_of_change": -1.6159047515551666, "market_dynamics": -1.604945, "expectation": {"probability": 40.4973, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.24, "high": 6.32, "low": 6.02, "close": 6.09, "volume": 46896}, "trend_line": 8.984333, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.466727, "activity_20": 7.192524, "activity_30": 7.989419}, "trend_signal": 0, "fair_value": 17.9263, "relative_strength": -58.581149, "rate_of_change": -1.8427510105976292, "market_dynamics": -1.607369, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.09, "high": 6.11, "low": 5.83, "close": 5.83, "volume": 28227}, "trend_line": 8.812, "activity_lines": {"activity_5": 6.054, "activity_10": 6.313818, "activity_20": 6.991667, "activity_30": 7.785914}, "trend_signal": 0, "fair_value": 17.749798, "relative_strength": -60.361709, "rate_of_change": -1.9181501843264277, "market_dynamics": -1.567907, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.83, "high": 6.06, "low": 5.16, "close": 5.4, "volume": 96143}, "trend_line": 8.638667, "activity_lines": {"activity_5": 5.814667, "activity_10": 6.112182, "activity_20": 6.774238, "activity_30": 7.565785}, "trend_signal": 0, "fair_value": 17.569845, "relative_strength": -61.953832, "rate_of_change": -1.9670108942351285, "market_dynamics": -1.466008, "expectation": {"probability": 41.4799, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.2, "close": 5.34, "volume": 37156}, "trend_line": 8.475, "activity_lines": {"activity_5": 5.614, "activity_10": 5.928, "activity_20": 6.568857, "activity_30": 7.352968}, "trend_signal": 0, "fair_value": 17.377008, "relative_strength": -62.390603, "rate_of_change": -1.894586282814238, "market_dynamics": -1.413569, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.34, "high": 5.54, "low": 5.2, "close": 5.54, "volume": 50699}, "trend_line": 8.291333, "activity_lines": {"activity_5": 5.534, "activity_10": 5.808182, "activity_20": 6.402095, "activity_30": 7.163613}, "trend_signal": 0, "fair_value": 17.203507, "relative_strength": -61.412901, "rate_of_change": -2.1671622418879033, "market_dynamics": -1.186518, "expectation": {"probability": 39.7083, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.714432, 31.522844, 27.623112, 31.522844, 31.739496, 28.814697, 29.356327, 27.839764, 27.839764, 26.973156, 27.189808, 24.698313, 24.589987, 25.78157, 27.081482, 22.64012, 23.831703, 24.373335, 23.615051, 23.831703, 23.181749, 22.965097, 22.856771, 22.423468, 20.581926, 21.55686, 21.64352, 22.64012, 21.01523, 21.123556, 20.040297, 19.585327, 19.282015, 18.567064, 18.957037, 18.480404, 19.065363, 18.220421, 23.506727, 27.514786, 28.814697, 27.731438, 24.914965, 24.914965, 24.048355, 23.940029, 23.398401, 22.315142, 20.191954, 21.665186, 21.773512, 22.09849, 21.881838, 20.798578, 20.213617, 20.646921, 19.953636, 19.087029, 19.390341, 18.653725, 19.455338, 18.762051, 18.415407, 17.982103, 17.982103, 17.765451, 21.665186, 20.38694, 20.4736, 18.653725, 20.040297, 19.606993, 21.231882, 22.531794, 21.231882, 19.498667, 22.315142, 23.831703, 24.048355, 21.665186, 22.206816, 21.55686, 21.773512, 21.665186, 20.365274, 18.653725, 17.440474, 15.468942, 13.042442, 13.302424, 12.024178, 12.977446, 12.609138, 13.909049, 13.432415, 13.215763, 12.999111, 13.042442, 12.91245, 12.890785, 12.544142, 12.219165, 12.392486, 12.522477, 12.435816, 11.74253, 12.565808, 11.829191, 11.612539, 11.807526, 11.612539, 11.179236, 10.940919, 10.875923, 10.225967, 15.295621, 14.104036, 13.88738, 12.0, 12.3, 10.25, 10.75, 11.15, 11.0, 10.65, 10.35, 11.05, 12.3, 10.85, 10.5, 12.2, 12.0, 10.9, 10.25, 9.13, 9.45, 9.38, 9.5, 9.6, 9.01, 8.79, 8.51, 7.4, 7.44, 6.96, 6.83, 6.81, 6.91, 6.95, 6.28, 6.15, 6.24, 6.09, 5.83, 5.4, 5.34], "highs": [33.581039, 31.956148, 28.706371, 33.581039, 31.739496, 32.714432, 32.172802, 28.598045, 30.331261, 29.031349, 27.189808, 25.564919, 26.648178, 30.981216, 30.006283, 26.3232, 24.806639, 24.698313, 24.265009, 24.373335, 23.940029, 23.181749, 23.398401, 22.965097, 22.965097, 21.665186, 21.990164, 22.64012, 21.990164, 21.383537, 20.451935, 21.535194, 19.282015, 19.498667, 19.022034, 19.628658, 19.065363, 22.965097, 29.031349, 30.656239, 29.248001, 28.598045, 27.623112, 25.023291, 24.589987, 24.589987, 23.723377, 22.315142, 21.881838, 22.531794, 22.09849, 23.398401, 21.881838, 21.01523, 20.92857, 20.885239, 20.538595, 19.498667, 19.390341, 19.628658, 19.455338, 18.762051, 18.415407, 18.415407, 18.523733, 23.723377, 23.723377, 21.55686, 21.64352, 20.625257, 21.665186, 23.181749, 22.965097, 24.481661, 22.206816, 20.971901, 25.78157, 25.348267, 24.048355, 22.856771, 22.206816, 22.09849, 21.881838, 21.773512, 20.365274, 20.733583, 17.440474, 15.468942, 13.692397, 13.302424, 13.259093, 13.432415, 14.277357, 13.909049, 13.432415, 13.692397, 13.584071, 13.649067, 13.692397, 12.999111, 12.999111, 12.457482, 12.716, 12.86912, 12.565808, 12.82579, 12.86912, 11.829191, 12.132504, 12.002513, 12.067508, 11.569209, 10.940919, 10.897588, 13.909049, 16.422211, 14.732326, 13.9, 12.4, 12.3, 11.3, 11.15, 12.25, 11.0, 11.85, 11.15, 12.4, 12.3, 11.0, 12.2, 12.2, 12.0, 11.15, 10.8, 9.58, 9.45, 9.57, 9.5, 10.05, 9.48, 8.85, 9.09, 7.78, 7.44, 6.99, 7.32, 7.0, 7.0, 6.95, 6.7, 6.24, 6.32, 6.11, 6.06, 5.4, 5.54], "lows": [30.547913, 27.514786, 25.889896, 30.114609, 28.923023, 28.381393, 28.381393, 27.081482, 26.973156, 26.648178, 24.373335, 24.481661, 23.398401, 25.78157, 25.023291, 22.531794, 23.398401, 23.398401, 22.965097, 23.073423, 22.423468, 22.64012, 22.09849, 20.711918, 19.931971, 20.841909, 21.64352, 21.231882, 21.01523, 20.4736, 18.198755, 19.282015, 18.458738, 18.437073, 17.678791, 17.483805, 17.895443, 18.220421, 23.290075, 26.539852, 28.381393, 22.965097, 23.398401, 23.398401, 23.290075, 23.398401, 21.665186, 20.581926, 20.018633, 21.621855, 20.950235, 21.665186, 20.365274, 20.148623, 19.087029, 19.628658, 18.848713, 18.848713, 18.632059, 18.458738, 19.000368, 18.415407, 17.96044, 17.5488, 17.657125, 17.5488, 20.38694, 20.148623, 18.480404, 18.632059, 19.282015, 19.606993, 20.408606, 21.55686, 19.498667, 18.632059, 22.206816, 22.531794, 21.773512, 20.646921, 21.123556, 21.058559, 20.581926, 19.931971, 18.632059, 17.722122, 13.735728, 12.760794, 12.457482, 11.439218, 12.024178, 12.565808, 12.609138, 13.129102, 12.565808, 12.392486, 12.002513, 13.020776, 12.132504, 12.349156, 12.370821, 11.720865, 11.682, 11.850856, 11.807526, 11.74253, 11.829191, 11.504213, 11.439218, 11.482548, 10.962584, 10.832593, 10.399289, 10.182637, 10.225967, 13.930714, 13.497411, 11.5, 11.25, 10.65, 10.25, 10.45, 10.65, 10.6, 10.2, 9.42, 10.65, 10.55, 10.1, 10.45, 11.7, 10.5, 10.25, 9.11, 9.12, 9.01, 8.82, 9.14, 8.93, 8.8, 8.79, 7.22, 7.0, 6.7, 6.6, 6.6, 6.43, 6.91, 6.28, 6.0, 6.07, 6.02, 5.83, 5.16, 5.2, 5.2], "closes": [31.306194, 27.623112, 28.706371, 31.956148, 29.031349, 29.897957, 28.489719, 27.94809, 26.973156, 27.298134, 24.698313, 24.589987, 25.78157, 27.298134, 27.94809, 24.265009, 24.373335, 23.615051, 23.181749, 23.506727, 22.856771, 22.856771, 23.181749, 20.776913, 22.09849, 21.64352, 21.665186, 21.665186, 21.188553, 20.4736, 19.585327, 19.282015, 18.567064, 18.632059, 17.873777, 19.282015, 18.957037, 22.748446, 27.189808, 28.598045, 28.706371, 24.373335, 25.456593, 24.048355, 23.940029, 23.723377, 21.665186, 20.581926, 21.773512, 21.881838, 22.09849, 22.748446, 20.646921, 20.213617, 20.755247, 20.38694, 19.065363, 19.390341, 19.000368, 19.455338, 19.000368, 18.415407, 18.26375, 17.982103, 17.895443, 21.881838, 21.318542, 20.4736, 18.848713, 20.625257, 19.606993, 21.56, 22.423468, 21.773512, 19.498667, 20.971901, 24.156681, 24.589987, 21.773512, 21.210217, 21.881838, 22.09849, 21.600189, 20.148623, 18.848713, 19.368675, 15.013974, 12.999111, 13.367419, 11.937517, 12.565808, 12.609138, 13.475745, 13.432415, 13.215763, 12.999111, 13.324089, 13.432415, 12.890785, 12.977446, 12.435816, 12.349156, 12.716, 12.457482, 11.915852, 12.565808, 11.829191, 11.590874, 11.959182, 11.590874, 11.15757, 10.940919, 10.854258, 10.48595, 13.909049, 14.082371, 13.88738, 12.25, 12.3, 10.95, 10.75, 11.15, 11.0, 10.6, 10.25, 11.05, 11.45, 10.85, 10.75, 12.05, 11.8, 10.95, 10.95, 9.13, 9.45, 9.44, 9.45, 9.16, 9.44, 8.8, 8.85, 7.4, 7.45, 6.96, 6.88, 6.81, 6.9, 6.95, 6.28, 6.15, 6.24, 6.09, 5.83, 5.4, 5.34, 5.54], "volumes": [261246, 317557, 422334, 1492715, 336021, 282940, 188779, 223860, 228474, 216475, 358637, 258015, 893598, 1193156, 1516255, 700199, 134777, 196164, 151853, 115851, 212781, 55847, 126929, 139923, 299095, 76157, 12462, 50310, 45231, 46616, 218781, 73387, 61848, 19385, 59541, 330943, 91850, 308788, 1201004, 535879, 253400, 348944, 180933, 78003, 42462, 38769, 56772, 78927, 69232, 73848, 19846, 69694, 57232, 62310, 50769, 56309, 85850, 24922, 36000, 57232, 18461, 30462, 24923, 74309, 53079, 461107, 245091, 39731, 101542, 11998, 99236, 216475, 122313, 120006, 105698, 198473, 530804, 208159, 114514, 138531, 21749, 31387, 43850, 75679, 71233, 81377, 385903, 205635, 138032, 202711, 72006, 29144, 33767, 15230, 12699, 13854, 60464, 25862, 69696, 18461, 12461, 39434, 11111, 19484, 48929, 32354, 14993, 23688, 58010, 17608, 78135, 27693, 27235, 40157, 224087, 558556, 34102, 61458, 109470, 143711, 209161, 398113, 117336, 32554, 116660, 98019, 48680, 48160, 83773, 74081, 12924, 50292, 35086, 154339, 38240, 25131, 12924, 28000, 54235, 40356, 34307, 191966, 56020, 150508, 126383, 143576, 118678, 58406, 27850, 54449, 64576, 46896, 28227, 96143, 37156, 50699], "sma": {"5": [null, null, null, null, 29.7246, 29.443, 29.6163, 29.4647, 28.4681, 28.1214, 27.0815, 26.3015, 25.8682, 25.9332, 26.0632, 25.9766, 25.9332, 25.4999, 24.6766, 23.7884, 23.5067, 23.2034, 23.1168, 22.6358, 22.3541, 22.1115, 21.8732, 21.5699, 21.6522, 21.3272, 20.9156, 20.4389, 19.8193, 19.308, 18.788, 18.7274, 18.6624, 19.4987, 21.2102, 23.3551, 25.2399, 26.3232, 26.8648, 26.2365, 25.3049, 24.3083, 23.7667, 22.7918, 22.3368, 21.9252, 21.6002, 21.8168, 21.8298, 21.5179, 21.2925, 20.9502, 20.2136, 19.9623, 19.7197, 19.4597, 19.1824, 19.0524, 18.827, 18.6234, 18.3114, 18.8877, 19.4683, 19.9103, 20.0836, 20.6296, 20.1746, 20.2229, 20.6129, 21.1978, 20.9725, 21.2455, 21.7648, 22.1981, 22.1981, 22.5405, 22.7224, 22.3108, 21.7128, 21.3879, 20.9156, 20.4129, 18.996, 17.2758, 15.9196, 14.5373, 13.1768, 12.6958, 12.7911, 12.8041, 13.0598, 13.1464, 13.2894, 13.2808, 13.1724, 13.1248, 13.0121, 12.8171, 12.6738, 12.5872, 12.3749, 12.4009, 12.2969, 12.0718, 11.9722, 11.9072, 11.6255, 11.4479, 11.3006, 11.0059, 11.4695, 12.0545, 12.6438, 12.9229, 13.2858, 12.694, 12.0275, 11.48, 11.23, 10.89, 10.75, 10.81, 10.87, 10.84, 10.87, 11.23, 11.38, 11.28, 11.3, 10.976, 10.456, 9.984, 9.684, 9.326, 9.388, 9.258, 9.14, 8.73, 8.388, 7.892, 7.508, 7.1, 7.0, 6.9, 6.764, 6.618, 6.504, 6.342, 6.118, 5.942, 5.78, 5.64], "10": [37.946574, 35.812553, 34.317655, 33.093572, 31.977815, 31.338692, 30.851225, 30.298763, 29.45382, 28.923023, 28.262235, 27.958922, 27.666442, 27.200641, 27.092315, 26.52902, 26.117382, 25.684078, 25.304937, 24.925797, 24.741642, 24.568321, 24.308339, 23.656217, 23.071257, 22.809108, 22.538293, 22.343306, 22.143987, 21.840674, 21.51353, 21.156054, 20.694585, 20.4801, 20.057629, 19.821478, 19.550663, 19.658989, 20.259115, 21.071559, 21.983664, 22.492796, 23.181749, 23.723378, 24.330003, 24.77414, 25.044955, 24.828303, 24.286673, 23.615052, 22.954264, 22.791775, 22.310808, 21.927334, 21.608856, 21.275212, 21.01523, 20.896072, 20.618757, 20.376107, 20.066295, 19.632991, 19.394674, 19.171523, 18.885542, 19.035032, 19.26035, 19.368676, 19.35351, 19.470502, 19.531165, 19.845624, 20.261596, 20.640737, 20.801059, 20.710065, 20.993879, 21.405518, 21.697998, 21.756494, 21.983978, 22.037827, 21.955499, 21.793011, 21.728015, 21.567693, 20.653422, 19.494334, 18.653725, 17.726455, 16.794852, 15.845917, 15.033472, 14.361852, 13.798557, 13.1616, 12.992612, 13.035942, 12.988279, 13.092272, 13.079272, 13.053274, 12.9773, 12.879806, 12.749815, 12.706485, 12.556995, 12.372841, 12.279681, 12.141024, 12.013199, 11.872375, 11.686201, 11.489048, 11.688368, 11.840024, 12.045843, 12.111755, 12.145837, 12.08175, 12.040993, 12.061901, 12.076475, 12.08788, 11.721975, 11.418738, 11.175, 11.035, 10.88, 10.99, 11.095, 11.075, 11.07, 10.923, 10.843, 10.682, 10.482, 10.313, 10.182, 9.857, 9.562, 9.207, 8.857, 8.64, 8.383, 8.12, 7.865, 7.644, 7.328, 7.063, 6.802, 6.671, 6.509, 6.353, 6.199, 6.072], "20": [33.732695, 33.727278, 33.781441, 34.106419, 34.203912, 34.393483, 34.518058, 34.604718, 34.550555, 33.938514, 33.104404, 31.885738, 30.992049, 30.147106, 29.535065, 28.933856, 28.484303, 27.99142, 27.379379, 26.92441, 26.501939, 26.263622, 25.98739, 25.428429, 25.081786, 24.669064, 24.327837, 24.013692, 23.724462, 23.383235, 23.127586, 22.862187, 22.501462, 22.068158, 21.564443, 21.315293, 21.044478, 21.001148, 21.201551, 21.456117, 21.748597, 21.824425, 21.938167, 22.101739, 22.193816, 22.297809, 22.297809, 22.243646, 22.272894, 22.343306, 22.468964, 22.642285, 22.746278, 22.825356, 22.96943, 23.024676, 23.030092, 22.862187, 22.452715, 21.99558, 21.51028, 21.212383, 20.852741, 20.549428, 20.247199, 20.155122, 20.13779, 20.132374, 19.986134, 19.923305, 19.79873, 19.739307, 19.828135, 19.90613, 19.843301, 19.872549, 20.127115, 20.387097, 20.525754, 20.613498, 20.757571, 20.941726, 21.108548, 21.216874, 21.264537, 21.138879, 20.823651, 20.449926, 20.175861, 19.741474, 19.389415, 18.941872, 18.494486, 18.077431, 17.763286, 17.364646, 16.823017, 16.265138, 15.821002, 15.409363, 14.937062, 14.449595, 14.005386, 13.620829, 13.274186, 12.934043, 12.774803, 12.704392, 12.63398, 12.616648, 12.546236, 12.462825, 12.33175, 12.184427, 12.219091, 12.273254, 12.301419, 12.242298, 12.212759, 12.111387, 12.027096, 11.967138, 11.881338, 11.788464, 11.705171, 11.629381, 11.610421, 11.573378, 11.512919, 11.535875, 11.567996, 11.56845, 11.573238, 11.50544, 11.282488, 11.050369, 10.8285, 10.674, 10.531, 10.4235, 10.3285, 10.141, 9.9635, 9.7815, 9.613, 9.401, 9.1735, 8.9785, 8.755, 8.46, 8.182, 7.939, 7.683, 7.4965, 7.291, 7.096], "30": [30.396256, 30.584021, 30.797062, 31.024546, 31.223144, 31.450628, 31.620339, 31.743108, 31.790049, 31.901986, 31.909208, 31.804493, 31.743108, 31.804493, 31.83338, 31.771995, 31.717832, 31.631172, 31.468683, 30.934275, 30.316817, 29.446599, 28.764145, 27.983476, 27.380462, 26.892273, 26.5023, 26.108716, 25.634248, 25.229831, 24.839136, 24.561099, 24.223122, 23.778986, 23.407067, 23.053202, 22.735446, 22.562124, 22.569346, 22.612677, 22.746279, 22.739057, 22.728224, 22.619898, 22.486296, 22.468242, 22.37797, 22.276866, 22.229925, 22.175762, 22.150486, 22.146875, 22.062381, 22.043604, 21.998829, 21.956943, 21.870283, 21.794454, 21.721515, 21.687573, 21.668074, 21.639187, 21.629077, 21.607412, 21.608134, 21.694795, 21.773511, 21.697683, 21.419647, 21.153887, 20.850575, 20.756797, 20.655693, 20.579864, 20.431819, 20.340103, 20.423153, 20.556755, 20.556755, 20.534368, 20.527146, 20.505481, 20.537256, 20.53509, 20.471539, 20.437597, 20.30255, 20.089509, 19.901744, 19.65115, 19.436665, 19.243123, 19.083522, 18.931866, 18.775877, 18.479786, 18.213304, 17.978598, 17.78, 17.525073, 17.286034, 16.979006, 16.655424, 16.344889, 16.092129, 15.811926, 15.40101, 14.967706, 14.640561, 14.319917, 13.962441, 13.590522, 13.232324, 12.910235, 12.74558, 12.56937, 12.531816, 12.506846, 12.471265, 12.438348, 12.377821, 12.329183, 12.246659, 12.152245, 12.053386, 11.988416, 11.925946, 11.839865, 11.768506, 11.737591, 11.716397, 11.669759, 11.610892, 11.499976, 11.417781, 11.313587, 11.234281, 11.153252, 11.069279, 10.97625, 10.899331, 10.7813, 10.667825, 10.550293, 10.315992, 10.073579, 9.840667, 9.664, 9.463333, 9.303333, 9.153, 8.984333, 8.812, 8.638667, 8.475, 8.291333], "50": [27.126979, 27.270836, 27.431592, 27.659943, 27.807266, 27.967589, 28.129211, 28.267868, 28.378794, 28.530017, 28.610178, 28.67734, 28.759668, 28.873193, 28.957688, 28.942522, 28.914357, 28.87536, 28.845029, 28.829863, 28.838529, 28.855861, 28.873193, 28.786099, 28.766601, 28.738003, 28.703338, 28.651342, 28.563814, 28.494486, 28.396559, 28.227571, 28.04645, 27.909959, 27.725805, 27.589314, 27.448491, 27.379162, 27.36183, 27.143012, 26.889529, 26.397729, 26.033754, 25.630781, 25.305804, 25.054488, 24.820503, 24.562688, 24.289706, 24.075221, 23.891067, 23.793574, 23.632385, 23.397534, 23.232012, 23.041792, 22.853304, 22.682149, 22.522694, 22.365838, 22.251879, 22.128387, 21.978031, 21.79171, 21.590657, 21.542994, 21.481898, 21.419069, 21.332408, 21.274779, 21.209783, 21.183848, 21.168682, 21.188614, 21.136618, 21.123185, 21.173015, 21.231511, 21.243211, 21.257943, 21.303873, 21.360203, 21.420865, 21.451196, 21.470695, 21.472428, 21.393567, 21.19858, 20.922133, 20.588922, 20.266111, 20.030827, 19.79121, 19.578891, 19.364406, 19.14992, 18.983098, 18.840108, 18.662454, 18.484366, 18.291112, 18.083127, 17.924508, 17.769385, 17.592598, 17.436175, 17.291452, 17.135462, 16.994638, 16.837349, 16.680493, 16.531003, 16.382814, 16.232891, 16.153163, 15.997173, 15.84855, 15.684078, 15.553104, 15.359599, 15.182459, 14.974259, 14.745789, 14.522319, 14.337346, 14.138908, 13.884774, 13.609975, 13.389504, 13.2063, 13.004663, 12.781693, 12.56869, 12.348317, 12.160343, 11.961769, 11.85049, 11.773708, 11.695159, 11.632409, 11.558093, 11.45391, 11.333395, 11.203947, 11.077232, 10.953449, 10.824968, 10.695319, 10.563104, 10.426555, 10.302638, 10.177455, 10.039735, 9.898586, 9.767069, 9.626552], "200": [27.469823, 27.365315, 27.269426, 27.193789, 27.124348, 27.063244, 26.990294, 26.914636, 26.838908, 26.751992, 26.658484, 26.56043, 26.47474, 26.396633, 26.323377, 26.228503, 26.102141, 26.014426, 25.922944, 25.867518, 25.80564, 25.756573, 25.706729, 25.648864, 25.599209, 25.561532, 25.539178, 25.516023, 25.484559, 25.454164, 25.405075, 25.358153, 25.304454, 25.257645, 25.206084, 25.162685, 25.066895, 24.987659, 24.953852, 24.911071, 24.880842, 24.840159, 24.811138, 24.793172, 24.782032, 24.760359, 24.697327, 24.62968, 24.57872, 24.528349, 24.459562, 24.397816, 24.323396, 24.254392, 24.190263, 24.135667, 24.105877, 24.083671, 24.069805, 24.056589, 24.039474, 24.019975, 23.973178, 23.938514, 23.913165, 23.912624, 23.909807, 23.901141, 23.884351, 23.879259, 23.877635, 23.897691, 23.910473, 23.911015, 23.900182, 23.897366, 23.889241, 23.894116, 23.884908, 23.878842, 23.872884, 23.868551, 23.865518, 23.856852, 23.843311, 23.842553, 23.822296, 23.78904, 23.751776, 23.707362, 23.662732, 23.617451, 23.575421, 23.531549, 23.487135, 23.441638, 23.399933, 23.360394, 23.316739, 23.278283, 23.237444, 23.198772, 23.1589, 23.12077, 23.081339, 23.044075, 23.005728, 22.966405, 22.928816, 22.889277, 22.84768, 22.803808, 22.761453, 22.717472, 22.692557, 22.673059, 22.647494, 22.616233, 22.585548, 22.547679, 22.511844, 22.475733, 22.440498, 22.403046, 22.331887, 22.247397, 22.135659, 22.025253, 21.916514, 21.821858, 21.727577, 21.634462, 21.548388, 21.455923, 21.371557, 21.27035, 21.182193, 21.094752, 21.003295, 20.888056, 20.788232, 20.691991, 20.6025, 20.515433, 20.424717, 20.34015, 20.249533, 20.155917, 20.062742, 19.971084, 19.902949, 19.831248, 19.757055, 19.681362, 19.599736, 19.518027]}, "ema": {"5": [null, null, null, null, 29.7246, 29.7824, 29.3515, 28.8837, 28.2468, 27.9306, 26.8532, 26.0988, 25.993, 26.4281, 26.9347, 26.0448, 25.4877, 24.8635, 24.3029, 24.0375, 23.6439, 23.3815, 23.3149, 22.4689, 22.3455, 22.1115, 21.9627, 21.8635, 21.6385, 21.2502, 20.6953, 20.2242, 19.6718, 19.3252, 18.8414, 18.9883, 18.9779, 20.2347, 22.5531, 24.5681, 25.9475, 25.4228, 25.4341, 24.9722, 24.6281, 24.3265, 23.4394, 22.4869, 22.2491, 22.1267, 22.1173, 22.3277, 21.7674, 21.2495, 21.0847, 20.8521, 20.2565, 19.9678, 19.6453, 19.582, 19.3881, 19.0639, 18.7972, 18.5255, 18.3155, 19.5043, 20.109, 20.2305, 19.7699, 20.055, 19.9057, 20.4571, 21.1126, 21.3329, 20.7215, 20.805, 21.9222, 22.8115, 22.4655, 22.0471, 21.992, 22.0275, 21.8851, 21.3062, 20.4871, 20.1143, 18.4142, 16.6092, 15.5286, 14.3316, 13.743, 13.365, 13.4019, 13.4121, 13.3467, 13.2308, 13.2619, 13.3187, 13.1761, 13.1099, 12.8852, 12.7065, 12.7097, 12.6256, 12.389, 12.448, 12.2417, 12.0248, 12.0029, 11.8656, 11.6296, 11.4, 11.2181, 10.974, 11.9524, 12.6624, 13.0707, 12.7971, 12.6314, 12.071, 11.6306, 11.4704, 11.3136, 11.0757, 10.8005, 10.8837, 11.0724, 10.9983, 10.9155, 11.2937, 11.4625, 11.2916, 11.1778, 10.4952, 10.1468, 9.9112, 9.7575, 9.5583, 9.5189, 9.2792, 9.1362, 8.5574, 8.1883, 7.7789, 7.4792, 7.2562, 7.1374, 7.075, 6.81, 6.59, 6.4733, 6.3455, 6.1737, 5.9158, 5.7239, 5.6626], "10": [null, null, null, null, null, null, null, null, null, 28.923, 28.1549, 27.5067, 27.1931, 27.2122, 27.346, 26.7858, 26.3472, 25.8504, 25.3652, 25.0273, 24.6327, 24.3098, 24.1047, 23.4996, 23.2449, 22.9537, 22.7194, 22.5278, 22.2843, 21.9551, 21.5242, 21.1165, 20.653, 20.2855, 19.847, 19.7443, 19.6012, 20.1734, 21.4491, 22.7489, 23.8321, 23.9305, 24.208, 24.1789, 24.1355, 24.0606, 23.6251, 23.0718, 22.8357, 22.6623, 22.5598, 22.5941, 22.24, 21.8716, 21.6686, 21.4356, 21.0046, 20.7111, 20.4001, 20.2283, 20.0051, 19.716, 19.452, 19.1847, 18.9503, 19.4833, 19.817, 19.9364, 19.7386, 19.8998, 19.8466, 20.1581, 20.57, 20.7888, 20.5542, 20.6302, 21.2714, 21.8747, 21.8563, 21.7389, 21.7649, 21.8255, 21.7846, 21.4871, 21.0074, 20.7095, 19.6739, 18.4603, 17.5343, 16.5167, 15.7984, 15.2185, 14.9016, 14.6345, 14.3766, 14.1261, 13.9803, 13.8807, 13.7007, 13.5692, 13.3631, 13.1788, 13.0946, 12.9788, 12.7855, 12.7456, 12.579, 12.3993, 12.3193, 12.1868, 11.9997, 11.8072, 11.6339, 11.4252, 11.8768, 12.2778, 12.5705, 12.5122, 12.4736, 12.1966, 11.9336, 11.7911, 11.6473, 11.4569, 11.2374, 11.2034, 11.2482, 11.1758, 11.0984, 11.2714, 11.3675, 11.2916, 11.2295, 10.8478, 10.5936, 10.3839, 10.2141, 10.0224, 9.9165, 9.7135, 9.5565, 9.1644, 8.8527, 8.5086, 8.2125, 7.9575, 7.7652, 7.617, 7.3739, 7.1514, 6.9857, 6.8228, 6.6423, 6.4164, 6.2207, 6.097], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9244, 26.537, 26.1865, 25.9003, 25.4124, 25.0968, 24.7679, 24.4724, 24.2051, 23.9178, 23.5898, 23.2084, 22.8344, 22.428, 22.0665, 21.6672, 21.44, 21.2036, 21.3507, 21.9068, 22.5441, 23.1309, 23.2493, 23.4595, 23.5156, 23.556, 23.5719, 23.3903, 23.1229, 22.9944, 22.8884, 22.8132, 22.807, 22.6013, 22.3739, 22.2197, 22.0452, 21.7614, 21.5356, 21.2941, 21.119, 20.9172, 20.679, 20.4489, 20.214, 19.9932, 20.1731, 20.2822, 20.3004, 20.1621, 20.2062, 20.1492, 20.2835, 20.4873, 20.6098, 20.504, 20.5486, 20.8922, 21.2444, 21.2948, 21.2867, 21.3434, 21.4153, 21.4329, 21.3106, 21.0761, 20.9135, 20.3517, 19.6514, 19.0529, 18.3753, 17.822, 17.3255, 16.9589, 16.623, 16.2985, 15.9843, 15.7309, 15.512, 15.2624, 15.0448, 14.7963, 14.5632, 14.3873, 14.2035, 13.9857, 13.8504, 13.6579, 13.4611, 13.318, 13.1535, 12.9634, 12.7708, 12.5883, 12.3881, 12.5329, 12.6805, 12.7954, 12.7435, 12.7013, 12.5345, 12.3645, 12.2488, 12.1299, 11.9842, 11.819, 11.7458, 11.7176, 11.635, 11.5507, 11.5983, 11.6175, 11.5539, 11.4964, 11.271, 11.0976, 10.9397, 10.7978, 10.6419, 10.5274, 10.3629, 10.2188, 9.9503, 9.7122, 9.4501, 9.2053, 8.9772, 8.7794, 8.6051, 8.3837, 8.171, 7.9871, 7.8064, 7.6182, 7.4069, 7.2101, 7.051], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2298, 24.8656, 24.5054, 24.1223, 23.7681, 23.3878, 23.1229, 22.8541, 22.8473, 23.1275, 23.4804, 23.8176, 23.8534, 23.9569, 23.9628, 23.9613, 23.946, 23.7988, 23.5913, 23.474, 23.3713, 23.2892, 23.2543, 23.0861, 22.9007, 22.7623, 22.6091, 22.3804, 22.1875, 21.9819, 21.8189, 21.6371, 21.4292, 21.225, 21.0158, 20.8145, 20.8833, 20.9114, 20.8832, 20.7519, 20.7437, 20.6704, 20.7278, 20.8372, 20.8976, 20.8073, 20.818, 21.0334, 21.2628, 21.2958, 21.2902, 21.3284, 21.3781, 21.3924, 21.3122, 21.1532, 21.0381, 20.6495, 20.1559, 19.7179, 19.216, 18.7869, 18.3884, 18.0714, 17.7721, 17.4782, 17.1892, 16.9398, 16.7135, 16.4669, 16.2418, 15.9962, 15.7609, 15.5645, 15.364, 15.1416, 14.9754, 14.7724, 14.5672, 14.3989, 14.2177, 14.0203, 13.8216, 13.6302, 13.4273, 13.4584, 13.4987, 13.5238, 13.4416, 13.3679, 13.2119, 13.0531, 12.9303, 12.8058, 12.6635, 12.5078, 12.4137, 12.3515, 12.2547, 12.1576, 12.1506, 12.128, 12.052, 11.9809, 11.797, 11.6456, 11.5033, 11.3708, 11.2282, 11.1128, 10.9636, 10.8272, 10.6061, 10.4025, 10.1804, 9.9675, 9.7638, 9.579, 9.4094, 9.2075, 9.0102, 8.8315, 8.6546, 8.4724, 8.2742, 8.0849, 7.9207], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0752, 23.9977, 23.9487, 23.8192, 23.6778, 23.5632, 23.4386, 23.2671, 23.1151, 22.9538, 22.8166, 22.6669, 22.5002, 22.334, 22.1634, 21.996, 21.9915, 21.9651, 21.9066, 21.7867, 21.7412, 21.6575, 21.6537, 21.6839, 21.6874, 21.6015, 21.5768, 21.678, 21.7922, 21.7915, 21.7687, 21.7731, 21.7859, 21.7786, 21.7147, 21.6023, 21.5147, 21.2598, 20.9358, 20.639, 20.2978, 19.9946, 19.7049, 19.4607, 19.2243, 18.9886, 18.7537, 18.5408, 18.3405, 18.1268, 17.9248, 17.7096, 17.4994, 17.3118, 17.1214, 16.9173, 16.7466, 16.5538, 16.3592, 16.1866, 16.0064, 15.8162, 15.6251, 15.438, 15.2438, 15.1914, 15.1479, 15.0985, 14.9868, 14.8814, 14.7273, 14.5713, 14.4371, 14.3023, 14.1571, 14.0039, 13.8881, 13.7925, 13.6771, 13.5623, 13.503, 13.4362, 13.3387, 13.245, 13.0837, 12.9412, 12.8039, 12.6723, 12.5346, 12.4132, 12.2715, 12.1374, 11.9516, 11.7751, 11.5862, 11.4017, 11.2216, 11.0521, 10.8913, 10.7104, 10.5316, 10.3633, 10.1957, 10.0245, 9.8432, 9.6666, 9.5047], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.902197, 31.031769, 29.905179, 30.179604, 29.710191, 29.767965, 29.450209, 28.894136, 28.063637, 27.673664, 26.532631, 25.702133, 25.528811, 26.005445, 26.677066, 26.077662, 25.543255, 24.770529, 23.997804, 23.607831, 23.297296, 23.080645, 23.073423, 22.293476, 22.114377, 21.877505, 21.728737, 21.659408, 21.532306, 21.139444, 20.558817, 20.014298, 19.390341, 18.99459, 18.516511, 18.681167, 18.757717, 20.119736, 22.683449, 25.146059, 26.929826, 26.640957, 26.352088, 25.413263, 24.647759, 24.120572, 23.239522, 22.177928, 21.838507, 21.686851, 21.744625, 22.127377, 21.737403, 21.198662, 20.944457, 20.642588, 20.014298, 19.739873, 19.419228, 19.331123, 19.178023, 18.922373, 18.659502, 18.377854, 18.135204, 19.325345, 20.135623, 20.470711, 20.116847, 20.297391, 19.956525, 20.418318, 21.151836, 21.538712, 20.972319, 20.97211, 21.9425, 22.884214, 22.742668, 22.413357, 22.193817, 21.985831, 21.748958, 21.227549, 20.381163, 19.865531, 18.065876, 16.066902, 14.764102, 13.436748, 12.779571, 12.590361, 12.850344, 13.064107, 13.20132, 13.181099, 13.240317, 13.28798, 13.157989, 13.092994, 12.863343, 12.642358, 12.60865, 12.53653, 12.312754, 12.376403, 12.185847, 11.950516, 11.912963, 11.785861, 11.535989, 11.307782, 11.109907, 10.83837, 11.806082, 12.677022, 13.287979, 13.156712, 12.949062, 12.170475, 11.522492, 11.23, 11.07, 10.86, 10.646667, 10.746667, 10.96, 10.953333, 10.923333, 11.316667, 11.506667, 11.363333, 11.253333, 10.53, 10.021333, 9.682667, 9.504667, 9.33, 9.368, 9.172, 9.036, 8.456, 8.029333, 7.553333, 7.216, 6.983333, 6.916667, 6.9, 6.693333, 6.488667, 6.362667, 6.224667, 6.054, 5.814667, 5.614, 5.534], "10": [35.190171, 33.313178, 32.021145, 31.59178, 30.853194, 30.475038, 29.957043, 29.429201, 28.824545, 28.432602, 27.664473, 26.996791, 26.600909, 26.533944, 26.669844, 26.155788, 25.763845, 25.308876, 24.853907, 24.52696, 24.150774, 23.80807, 23.555966, 22.913888, 22.630665, 22.371077, 22.163091, 22.004344, 21.794389, 21.490683, 21.08062, 20.67489, 20.204164, 19.829159, 19.355283, 19.214262, 19.057091, 19.638506, 21.007746, 22.523915, 23.912062, 24.346548, 24.88542, 25.042985, 25.082376, 24.97208, 24.406816, 23.595356, 23.03994, 22.602697, 22.326959, 22.289537, 21.899564, 21.518256, 21.305149, 21.082983, 20.681192, 20.385758, 20.041084, 19.829554, 19.579419, 19.279258, 19.030305, 18.773474, 18.541459, 19.08624, 19.501424, 19.722015, 19.627476, 19.858703, 19.88352, 20.252399, 20.721098, 20.995992, 20.788343, 20.819405, 21.446062, 22.0999, 22.166808, 22.07812, 22.10091, 22.121731, 22.04216, 21.713637, 21.17831, 20.749339, 19.557754, 18.166061, 17.052077, 15.830948, 14.892649, 14.13161, 13.700669, 13.409568, 13.201188, 13.055835, 13.085378, 13.165342, 13.13895, 13.136981, 13.017625, 12.884877, 12.823554, 12.729042, 12.553777, 12.520321, 12.360813, 12.185155, 12.109944, 11.984707, 11.805897, 11.610937, 11.425825, 11.207597, 11.647598, 12.082871, 12.455118, 12.492237, 12.526463, 12.309038, 12.066902, 11.904903, 11.711831, 11.443381, 11.109221, 10.987043, 10.992727, 10.933636, 10.881818, 11.094545, 11.241818, 11.215455, 11.192727, 10.84, 10.572182, 10.317091, 10.093091, 9.852727, 9.694, 9.442727, 9.259636, 8.866545, 8.547091, 8.202182, 7.882182, 7.596182, 7.374364, 7.208, 6.96, 6.745818, 6.596182, 6.466727, 6.313818, 6.112182, 5.928, 5.808182], "20": [35.532969, 34.951104, 34.472922, 34.299085, 33.815745, 33.405654, 32.84339, 32.217679, 31.490864, 30.800157, 29.920138, 29.109241, 28.527892, 28.17609, 27.96666, 27.46475, 27.030415, 26.566676, 26.108612, 25.739788, 25.352394, 25.005235, 24.711724, 24.215488, 23.898351, 23.570897, 23.284813, 23.031227, 22.762167, 22.452561, 22.090855, 21.72461, 21.315551, 20.947036, 20.547571, 20.330197, 20.105602, 20.267884, 20.85728, 21.561709, 22.252209, 22.502184, 22.848105, 23.049075, 23.22415, 23.369823, 23.309573, 23.146156, 23.101381, 23.064137, 23.040822, 23.067439, 22.877404, 22.636199, 22.439045, 22.193094, 21.816016, 21.469373, 21.101581, 20.816117, 20.530858, 20.236109, 19.955286, 19.681892, 19.429132, 19.584812, 19.695614, 19.727596, 19.605342, 19.666211, 19.636086, 19.803826, 20.059461, 20.244735, 20.205929, 20.313414, 20.721427, 21.146462, 21.278502, 21.343689, 21.464483, 21.59219, 21.654901, 21.563479, 21.33794, 21.157382, 20.574057, 19.828863, 19.154339, 18.369735, 17.686338, 17.040597, 16.520014, 16.037912, 15.574896, 15.121165, 14.73635, 14.413435, 14.092068, 13.821253, 13.538058, 13.291591, 13.126487, 12.979067, 12.816689, 12.749224, 12.644, 12.531245, 12.460273, 12.360929, 12.22197, 12.069082, 11.915885, 11.740095, 11.904345, 12.0818, 12.235526, 12.230629, 12.236124, 12.115862, 11.986206, 11.902673, 11.810565, 11.688532, 11.542012, 11.479615, 11.462531, 11.39011, 11.311693, 11.362843, 11.387998, 11.329141, 11.270241, 11.037552, 10.841796, 10.666321, 10.513905, 10.355, 10.237476, 10.072619, 9.922762, 9.643857, 9.387571, 9.101524, 8.82519, 8.558238, 8.320048, 8.108286, 7.851286, 7.60319, 7.391762, 7.192524, 6.991667, 6.774238, 6.568857, 6.402095], "30": [33.404688, 33.225776, 33.104637, 33.179417, 33.050824, 32.965328, 32.774301, 32.537382, 32.229643, 31.939842, 31.475089, 31.002881, 30.614306, 30.327533, 30.078733, 29.590451, 29.113118, 28.590358, 28.045234, 27.531559, 27.01043, 26.529137, 26.124953, 25.609648, 25.229971, 24.859846, 24.522614, 24.210542, 23.893113, 23.560167, 23.196006, 22.837482, 22.45077, 22.090056, 21.709075, 21.442943, 21.178674, 21.179513, 21.478073, 21.867021, 22.260163, 22.365134, 22.540459, 22.625629, 22.710799, 22.79061, 22.7388, 22.622926, 22.590452, 22.567995, 22.56301, 22.601588, 22.504816, 22.385541, 22.302421, 22.198429, 22.011875, 21.851879, 21.671615, 21.52541, 21.352042, 21.142193, 20.924422, 20.689134, 20.449652, 20.46731, 20.443036, 20.359171, 20.175366, 20.124115, 20.024316, 20.070085, 20.177612, 20.24973, 20.179975, 20.214819, 20.46105, 20.729878, 20.808378, 20.850537, 20.937471, 21.038848, 21.109474, 21.084401, 20.975602, 20.90445, 20.554539, 20.083349, 19.649666, 19.135845, 18.678726, 18.23824, 17.866151, 17.501564, 17.132783, 16.760088, 16.427463, 16.119018, 15.790772, 15.48093, 15.152591, 14.834083, 14.55905, 14.288215, 14.002471, 13.774966, 13.518015, 13.2722, 13.078102, 12.881348, 12.677326, 12.482389, 12.305856, 12.12867, 12.19311, 12.279354, 12.364387, 12.346205, 12.332861, 12.234714, 12.125789, 12.046574, 11.960821, 11.854585, 11.731859, 11.667125, 11.632388, 11.562972, 11.492658, 11.510819, 11.514846, 11.465401, 11.418965, 11.258907, 11.126651, 10.999052, 10.87882, 10.744996, 10.634463, 10.488058, 10.350881, 10.125118, 9.910195, 9.67098, 9.434187, 9.207994, 9.003247, 8.816753, 8.59843, 8.384667, 8.187032, 7.989419, 7.785914, 7.565785, 7.352968, 7.163613], "50": [30.27386, 30.293317, 30.349612, 30.527046, 30.580826, 30.662814, 30.68329, 30.676187, 30.625414, 30.583035, 30.432772, 30.275118, 30.161558, 30.104243, 30.067965, 29.883938, 29.704754, 29.496938, 29.273659, 29.064314, 28.830075, 28.595497, 28.372982, 28.055481, 27.793222, 27.513886, 27.23652, 26.960514, 26.667856, 26.350593, 26.001214, 25.643781, 25.264937, 24.895745, 24.50217, 24.171041, 23.83252, 23.648204, 23.640779, 23.689258, 23.750566, 23.651892, 23.614985, 23.537126, 23.470822, 23.408766, 23.275852, 23.109633, 23.000254, 22.905828, 22.828309, 22.7835, 22.660102, 22.526033, 22.422414, 22.310842, 22.154904, 22.019101, 21.874718, 21.754429, 21.62245, 21.472, 21.320446, 21.163743, 21.010948, 21.022367, 21.013565, 20.974024, 20.873225, 20.845494, 20.78009, 20.793824, 20.842437, 20.866156, 20.799883, 20.793424, 20.912385, 21.046383, 21.067638, 21.066344, 21.090811, 21.121972, 21.131384, 21.081492, 20.979434, 20.897001, 20.643729, 20.314534, 20.00743, 19.655092, 19.34046, 19.040187, 18.783125, 18.53376, 18.284226, 18.034606, 17.806142, 17.588469, 17.355162, 17.13222, 16.895022, 16.662004, 16.451529, 16.237136, 16.007585, 15.810456, 15.590575, 15.367022, 15.164031, 14.952119, 14.729382, 14.504301, 14.281684, 14.050434, 13.959303, 13.878095, 13.795358, 13.654239, 13.52153, 13.341016, 13.160247, 13.002112, 12.846258, 12.683679, 12.516137, 12.387221, 12.281774, 12.162763, 12.050607, 11.998077, 11.942928, 11.862353, 11.790522, 11.655672, 11.542012, 11.435332, 11.336831, 11.231322, 11.139804, 11.026268, 10.917154, 10.754092, 10.597076, 10.42557, 10.256004, 10.088661, 9.929702, 9.777743, 9.604593, 9.43153, 9.267352, 9.10215, 8.931662, 8.749711, 8.570943, 8.405176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7204, 2.8335, 2.6732, 2.3161, 1.8157, 1.4351, 0.9136, 0.1934, -0.1477, -0.3056, -0.2376, -0.1022, -0.0796, -0.545, -1.1456, -2.6367, -4.4171, -6.9064, -8.5944, -9.5389, -9.6856, -8.6744, -7.8634, -6.6995, -6.3776, -6.1819, -6.2755, -5.9276, -5.5048, -5.7505, -5.7654, -6.1394, -6.1416, -5.1174, -3.5789, -1.9109, 0.0476, 0.7842, 0.704, 0.0319, -1.143, -1.191, -1.5411, -1.5165, -1.1401, -1.3017, -1.0166, -0.5835, -0.7537, -0.596, -0.6847, -0.8576, -0.8707, -1.1303, -1.2606, -1.2268, -0.9246, -0.7124, -0.4256, -0.3696, -0.2766, 0.257, 0.6678, 0.4178, -0.8723, -2.4933, -4.2388, -4.3363, -3.5666, -2.7136, -2.0084, -2.0075, -1.1258, -0.1123, 0.6115, 0.9551, 0.5092, -0.2494, -0.0949, 0.0035, -0.2709, -0.3311, -1.1428, -2.1699, -2.7834, -3.848, -4.2649, -4.2131, -4.1113, -3.6603, -3.3997, -3.9668, -4.56, -5.0353, -5.304, -5.1663, -5.0912, -5.5599, -6.3249, -6.7343, -6.9068, -6.8737, -7.5316, -8.4258, -9.0204, -9.436, -9.3407, -9.201, -9.6187, -9.8442, -8.7152, -7.5137, -5.2939, -3.1246, -2.1522, -1.0424, -1.2288, -1.4205, -1.801, -2.3002, -2.6211, -2.7639, -2.6188, -2.5706, -2.3635, -2.0922, -1.7571, -1.4367, -1.3393, -2.0244, -2.5487, -3.0521, -3.2436, -3.015, -3.0523, -2.9817, -2.9815, -3.3349, -3.6267, -3.8807, -5.3521, -6.5643, -7.7538, -8.4006, -8.2654, -7.6462, -6.988, -7.033, -6.8827, -7.1444, -7.4074, -7.7134], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.05, 35.4, 35.73, 34.43, 33.68, 34.83, 33.58, 33.58, 34.93, 30.05, 35.39, 34.42, 34.51, 34.51, 33.31, 31.54, 29.45, 28.75, 27.11, 27.51, 25.72, 34.29, 33.33, 50.63, 62.8, 65.69, 65.91, 51.68, 54.34, 50.45, 50.16, 49.53, 43.91, 41.26, 45.18, 45.54, 46.29, 48.58, 42.3, 41.11, 43.25, 42.13, 38.3, 39.75, 38.58, 40.77, 39.26, 37.35, 36.85, 35.89, 35.58, 54.81, 52.43, 48.99, 43.13, 50.15, 46.6, 53.41, 56.08, 53.59, 45.91, 50.83, 59.41, 60.42, 51.44, 49.85, 51.77, 52.4, 50.75, 46.19, 42.5, 44.41, 34.17, 30.65, 32.03, 29.57, 32.04, 32.21, 35.8, 35.7, 35.16, 34.6, 36.25, 36.82, 35.12, 35.63, 33.84, 33.55, 36.06, 35.05, 32.98, 37.73, 34.73, 33.79, 36.64, 35.02, 33.16, 32.24, 31.86, 30.22, 53.91, 54.75, 53.57, 44.83, 45.13, 39.07, 38.25, 40.92, 40.22, 38.33, 36.7, 42.68, 45.46, 42.16, 41.62, 50.52, 48.97, 44.04, 44.04, 35.22, 37.59, 37.54, 37.62, 36.13, 38.66, 35.23, 35.71, 29.0, 29.49, 27.48, 27.16, 26.86, 27.96, 28.6, 25.34, 24.75, 26.03, 25.26, 23.93, 21.89, 21.61, 25.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.51, -2.4571, -2.3876, -2.344, -2.3401, -2.3813, -2.4107, -2.4631, -2.4711, -2.5096, -2.3988, -2.3106, -1.9128, -1.2249, -0.5597, -0.0235, 0.0511, 0.1954, 0.194, 0.182, 0.1532, -0.0352, -0.2689, -0.3539, -0.4077, -0.428, -0.3872, -0.5185, -0.6499, -0.7023, -0.7647, -0.9104, -0.9882, -1.069, -1.0838, -1.1193, -1.1811, -1.2282, -1.2735, -1.3014, -0.9904, -0.7805, -0.6744, -0.7133, -0.5939, -0.5748, -0.3975, -0.1852, -0.0686, -0.1579, -0.1086, 0.1854, 0.4481, 0.4242, 0.3556, 0.3515, 0.3616, 0.3255, 0.1778, -0.0436, -0.1752, -0.6236, -1.1286, -1.482, -1.856, -2.0778, -2.2245, -2.2448, -2.2387, -2.2256, -2.2074, -2.1419, -2.0577, -2.0113, -1.9453, -1.9145, -1.8754, -1.7943, -1.7309, -1.7047, -1.6128, -1.5813, -1.5575, -1.4919, -1.4528, -1.4401, -1.431, -1.4146, -1.415, -1.126, -0.873, -0.6804, -0.6524, -0.6189, -0.6934, -0.7598, -0.7712, -0.7834, -0.8159, -0.86, -0.8209, -0.749, -0.7321, -0.7184, -0.5958, -0.5129, -0.5099, -0.5017, -0.6348, -0.7063, -0.755, -0.7839, -0.8207, -0.8178, -0.8572, -0.8744, -0.9936, -1.0716, -1.1596, -1.2218, -1.2622, -1.2721, -1.2616, -1.2923, -1.312, -1.3054, -1.2972, -1.2968, -1.316, -1.3209, -1.2937], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4183, -2.4366, -2.429, -2.4053, -2.3068, -2.0904, -1.7843, -1.4321, -1.1355, -0.8693, -0.6567, -0.4889, -0.3605, -0.2954, -0.2901, -0.3029, -0.3238, -0.3447, -0.3532, -0.3862, -0.439, -0.4916, -0.5463, -0.6191, -0.6929, -0.7681, -0.8313, -0.8889, -0.9473, -1.0035, -1.0575, -1.1063, -1.0831, -1.0226, -0.9529, -0.905, -0.8428, -0.7892, -0.7109, -0.6057, -0.4983, -0.4302, -0.3659, -0.2556, -0.1149, -0.0071, 0.0655, 0.1227, 0.1705, 0.2015, 0.1967, 0.1487, 0.0839, -0.0576, -0.2718, -0.5138, -0.7823, -1.0414, -1.278, -1.4714, -1.6248, -1.745, -1.8375, -1.8984, -1.9302, -1.9464, -1.9462, -1.9399, -1.927, -1.9004, -1.8665, -1.8342, -1.7899, -1.7482, -1.71, -1.6664, -1.6237, -1.587, -1.5558, -1.5275, -1.505, -1.4292, -1.318, -1.1905, -1.0829, -0.9901, -0.9307, -0.8965, -0.8715, -0.8539, -0.8463, -0.849, -0.8434, -0.8245, -0.806, -0.7885, -0.75, -0.7026, -0.664, -0.6316, -0.6322, -0.647, -0.6686, -0.6917, -0.7175, -0.7375, -0.7615, -0.7841, -0.826, -0.8751, -0.932, -0.99, -1.0444, -1.0899, -1.1243, -1.1579, -1.1887, -1.212, -1.2291, -1.2426, -1.2573, -1.27, -1.2748], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0528, -0.073, 0.0302, 0.0947, 0.394, 0.8655, 1.2246, 1.4086, 1.1866, 1.0647, 0.8507, 0.6709, 0.5137, 0.2602, 0.0212, -0.051, -0.0839, -0.0833, -0.034, -0.1323, -0.2109, -0.2107, -0.2184, -0.2913, -0.2953, -0.3009, -0.2525, -0.2304, -0.2338, -0.2247, -0.216, -0.1951, 0.0927, 0.2421, 0.2785, 0.1917, 0.2489, 0.2144, 0.3134, 0.4205, 0.4297, 0.2723, 0.2573, 0.441, 0.563, 0.4313, 0.2901, 0.2288, 0.1911, 0.124, -0.0189, -0.1923, -0.2591, -0.566, -0.8568, -0.9682, -1.0737, -1.0364, -0.9465, -0.7734, -0.6139, -0.4806, -0.3699, -0.2435, -0.1275, -0.0649, 0.0009, 0.0254, 0.0516, 0.1061, 0.1356, 0.1295, 0.1771, 0.1669, 0.1525, 0.1745, 0.1709, 0.1469, 0.1248, 0.1129, 0.09, 0.3032, 0.445, 0.5101, 0.4305, 0.3712, 0.2373, 0.1367, 0.1003, 0.0705, 0.0304, -0.011, 0.0225, 0.0755, 0.0739, 0.0701, 0.1542, 0.1897, 0.1541, 0.1299, -0.0026, -0.0593, -0.0864, -0.0922, -0.1032, -0.0803, -0.0957, -0.0903, -0.1676, -0.1965, -0.2276, -0.2318, -0.2178, -0.1822, -0.1373, -0.1344, -0.1233, -0.0934, -0.0681, -0.0542, -0.0587, -0.0509, -0.0189], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.3, 44.68, 15.69, 16.67, 10.64, 6.38, 10.11, 5.06, 5.06, 12.2, 0.63, 19.61, 15.49, 15.69, 17.2, 19.66, 11.11, 21.33, 17.54, 5.96, 7.55, 3.41, 30.4, 26.88, 96.05, 84.05, 84.37, 85.2, 52.3, 60.53, 49.84, 49.01, 47.37, 31.74, 23.52, 32.57, 31.24, 31.18, 25.66, 5.91, 2.11, 17.54, 15.23, 3.51, 9.43, 6.18, 18.93, 10.96, 0.0, 5.58, 7.41, 5.93, 70.18, 61.05, 47.37, 21.05, 49.82, 33.33, 64.96, 78.95, 60.94, 28.12, 49.38, 80.26, 85.53, 51.32, 37.39, 46.59, 49.55, 41.52, 21.21, 3.03, 20.43, 10.61, 1.83, 6.83, 3.47, 8.1, 9.28, 17.84, 18.51, 16.67, 14.94, 18.24, 21.45, 15.62, 25.63, 24.73, 32.06, 44.99, 29.88, 9.01, 34.05, 6.61, 3.96, 23.08, 6.73, 7.14, 3.79, 17.5, 10.77, 100.0, 62.5, 59.37, 33.13, 33.93, 12.3, 9.09, 15.5, 13.1, 6.69, 1.08, 23.28, 28.99, 20.42, 18.99, 49.51, 53.13, 51.34, 51.34, 0.61, 10.33, 12.68, 17.6, 9.5, 17.32, 0.0, 1.71, 3.61, 8.65, 4.73, 5.19, 4.62, 10.76, 14.36, 0.0, 3.7, 5.93, 2.22, 0.0, 6.11, 4.58, 14.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.89, 25.68, 14.33, 11.23, 9.04, 7.18, 6.74, 7.44, 5.96, 10.81, 11.91, 16.93, 16.13, 17.52, 15.99, 17.37, 16.66, 14.94, 10.35, 5.64, 13.79, 20.23, 51.11, 68.99, 88.16, 84.54, 73.96, 66.01, 54.22, 53.13, 48.74, 42.71, 34.21, 29.28, 29.11, 31.66, 29.36, 20.92, 11.23, 8.52, 11.63, 12.09, 9.39, 6.37, 11.51, 12.02, 9.96, 5.51, 4.33, 6.31, 27.84, 45.72, 59.53, 43.16, 39.41, 34.73, 49.37, 59.08, 68.28, 56.0, 46.15, 52.59, 71.72, 72.37, 58.08, 45.1, 44.51, 45.89, 37.43, 21.92, 14.89, 11.36, 10.96, 6.42, 4.04, 6.13, 6.95, 11.74, 15.21, 17.67, 16.71, 16.62, 18.21, 18.44, 20.9, 21.99, 27.47, 33.93, 35.64, 27.96, 24.31, 16.56, 14.87, 11.22, 11.26, 12.32, 5.89, 9.48, 10.69, 42.76, 57.76, 73.96, 51.67, 42.14, 26.45, 18.44, 12.3, 12.56, 11.76, 6.96, 10.35, 17.78, 24.23, 22.8, 29.64, 40.54, 51.33, 51.94, 34.43, 20.76, 7.87, 13.54, 13.26, 14.81, 8.94, 6.34, 1.77, 4.66, 5.66, 6.19, 4.85, 6.86, 9.91, 8.37, 6.02, 3.21, 3.95, 2.72, 2.78, 3.56, 8.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.7, -55.32, -84.31, -83.33, -89.36, -93.62, -89.89, -94.94, -94.94, -87.8, -99.37, -80.39, -84.51, -84.31, -82.8, -80.34, -88.89, -78.67, -82.46, -94.04, -92.45, -96.59, -69.6, -73.12, -3.95, -15.95, -15.63, -14.8, -47.7, -39.47, -50.16, -50.99, -52.63, -68.26, -76.48, -67.43, -68.76, -68.82, -74.34, -94.09, -97.89, -82.46, -84.77, -96.49, -90.57, -93.82, -81.07, -89.04, -100.0, -94.42, -92.59, -94.07, -29.82, -38.95, -52.63, -78.95, -50.18, -66.67, -35.04, -21.05, -39.06, -71.88, -50.62, -19.74, -14.47, -48.68, -62.61, -53.41, -50.45, -58.48, -78.79, -96.97, -79.57, -89.39, -98.17, -93.17, -96.53, -91.9, -90.72, -82.16, -81.49, -83.33, -85.06, -81.76, -78.55, -84.38, -74.37, -75.27, -67.94, -55.01, -70.12, -90.99, -65.95, -93.39, -96.04, -76.92, -93.27, -92.86, -96.21, -82.5, -89.23, -0.0, -37.5, -40.63, -66.87, -66.07, -87.7, -90.91, -84.5, -86.9, -93.31, -98.92, -76.72, -71.01, -79.58, -81.01, -50.49, -46.87, -48.66, -48.66, -99.39, -89.67, -87.32, -82.4, -90.5, -82.68, -100.0, -98.29, -96.39, -91.35, -95.27, -94.81, -95.38, -89.24, -85.64, -100.0, -96.3, -94.07, -97.78, -100.0, -93.89, -95.42, -85.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4277, 3.5698, 3.4154, 3.2643, 3.124, 2.9937, 2.8882, 2.7206, 2.6191, 2.6084, 2.6388, 2.54, 2.3834, 2.3137, 2.2181, 2.1246, 2.1354, 2.1438, 2.0495, 1.9789, 1.9335, 1.9486, 1.9085, 2.111, 2.409, 2.531, 2.4121, 2.6499, 2.7624, 2.7121, 2.6112, 2.5098, 2.4776, 2.4244, 2.3843, 2.279, 2.1982, 2.165, 2.1806, 2.0867, 2.0692, 2.0112, 1.9882, 1.8926, 1.8116, 1.7658, 1.6721, 1.5945, 1.5131, 1.4669, 1.424, 1.7634, 1.8757, 1.8423, 1.9367, 1.9407, 1.9723, 2.0868, 2.1203, 2.1778, 2.2157, 2.2245, 2.4092, 2.4383, 2.4653, 2.4471, 2.3496, 2.2561, 2.2033, 2.1774, 2.1457, 2.2075, 2.4522, 2.4705, 2.3822, 2.3498, 2.2764, 2.1757, 2.1394, 2.0423, 1.9583, 1.9113, 1.8878, 1.7978, 1.7808, 1.7, 1.6235, 1.5601, 1.5225, 1.4865, 1.4345, 1.4094, 1.383, 1.3074, 1.2636, 1.2105, 1.2029, 1.1696, 1.1248, 1.0955, 1.2803, 1.3684, 1.3588, 1.4332, 1.413, 1.4299, 1.4028, 1.3526, 1.3703, 1.3009, 1.3259, 1.3547, 1.383, 1.4092, 1.3728, 1.3998, 1.3355, 1.3472, 1.3153, 1.3528, 1.289, 1.2284, 1.1942, 1.1346, 1.1336, 1.1012, 1.0268, 1.087, 1.0651, 1.0426, 0.996, 0.9763, 0.9472, 0.8867, 0.8712, 0.859, 0.8098, 0.7734, 0.7381, 0.7497, 0.7104, 0.684], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1626, 0.131, 0.1696, 0.2299, 0.0256, 0.1901, 0.1636, 0.1916, 0.2155, 0.1883, 0.1322, 0.0816, 0.1014, 0.0771, 0.1087, 0.0214, 0.2302, 0.2122, 0.7481, 1.1878, 1.1681, 1.0618, 0.7029, 0.7725, 0.6498, 0.6334, 0.6085, 0.4519, 0.3743, 0.4621, 0.4648, 0.4712, 0.5085, 0.3265, 0.2776, 0.299, 0.2548, 0.1304, 0.1897, 0.1841, 0.2367, 0.1771, 0.1393, 0.136, 0.1277, 0.1393, 0.7925, 0.7022, 0.5585, 0.3016, 0.6276, 0.4626, 0.8903, 1.0019, 0.8435, 0.4361, 0.7013, 1.115, 1.055, 0.6652, 0.5795, 0.6512, 0.6608, 0.5725, 0.3282, 0.0874, 0.2074, -0.2206, -0.2052, -0.0587, -0.0523, 0.0585, 0.1136, 0.1999, 0.2266, 0.2394, 0.2528, 0.2921, 0.3169, 0.3029, 0.3287, 0.309, 0.3172, 0.3643, 0.3494, 0.2803, 0.3614, 0.0367, 0.0101, 0.2035, 0.0688, -0.0147, -0.001, 0.0374, 0.0015, 0.9666, 0.9616, 0.8898, 0.502, 0.5224, 0.2075, 0.1908, 0.3048, 0.2906, 0.2246, 0.1778, 0.3706, 0.4642, 0.3401, 0.3329, 0.612, 0.5506, 0.365, 0.3636, 0.0214, 0.1145, 0.1223, 0.1176, 0.0837, 0.1851, 0.0672, 0.1283, -0.09, 0.0097, 0.0062, 0.061, 0.1033, 0.1552, 0.1962, 0.1394, 0.1454, 0.1774, 0.1764, 0.1493, 0.1163, 0.1429, 0.2059], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1436, -0.1402, -0.1125, -0.1542, -0.2118, -0.1544, -0.1372, -0.1171, -0.1274, -0.1014, -0.0961, -0.0476, -0.0277, -0.1172, -0.0355, -0.1634, -0.0713, -0.0629, 0.1046, 0.2236, 0.2097, 0.2145, 0.1619, 0.1394, 0.1685, 0.1474, 0.1264, 0.1136, 0.0982, 0.1197, 0.1225, 0.1209, 0.1442, 0.1468, 0.1349, 0.1564, 0.1103, 0.0727, 0.0008, -0.1932, -0.2232, -0.2282, -0.1681, -0.181, -0.1665, -0.1878, 0.0059, -0.026, 0.0091, -0.0757, -0.0511, -0.1041, -0.0941, -0.034, -0.0585, -0.1309, -0.0343, 0.0152, 0.043, 0.0018, -0.0354, -0.026, -0.0048, 0.0008, -0.0189, -0.0287, -0.1022, -0.1011, -0.1466, -0.0957, -0.124, -0.1046, -0.1273, -0.1559, -0.1254, -0.087, -0.1758, -0.222, -0.2944, -0.237, -0.2017, -0.2145, -0.2156, -0.2288, -0.1968, -0.1873, -0.1873, -0.1547, -0.009, -0.0546, 0.0628, -0.0034, 0.0071, 0.0346, 0.0292, 0.2741, -0.1795, -0.2214, -0.2378, -0.1679, -0.2233, -0.1987, 0.0078, -0.0269, -0.0428, -0.0737, -0.0424, -0.0374, -0.0454, -0.0416, -0.0124, 0.0047, 0.0044, 0.0048, -0.0508, -0.1403, 0.0922, 0.1047, 0.1056, 0.0554, 0.0892, 0.1291, -0.2769, -0.2302, -0.2192, -0.0968, -0.1977, -0.1334, -0.1156, -0.1655, -0.2332, -0.1757, -0.1794, -0.2131, -0.1462, -0.1476, -0.1261], "obv": [0, -317557, 104777, 1597492, 1261471, 1544411, 1355632, 1131772, 903298, 1119773, 761136, 503121, 1396719, 2589875, 4106130, 3405931, 3540708, 3344544, 3192691, 3308542, 3095761, 3095761, 3222690, 3082767, 3381862, 3305705, 3318167, 3318167, 3272936, 3226320, 3007539, 2934152, 2872304, 2891689, 2832148, 3163091, 3071241, 3380029, 4581033, 5116912, 5370312, 5021368, 5202301, 5124298, 5081836, 5043067, 4986295, 4907368, 4976600, 5050448, 5070294, 5139988, 5082756, 5020446, 5071215, 5014906, 4929056, 4953978, 4917978, 4975210, 4956749, 4926287, 4901364, 4827055, 4773976, 5235083, 4989992, 4950261, 4848719, 4860717, 4761481, 4977956, 5100269, 4980263, 4874565, 5073038, 5603842, 5812001, 5697487, 5558956, 5580705, 5612092, 5568242, 5492563, 5421330, 5502707, 5116804, 4911169, 5049201, 4846490, 4918496, 4947640, 4981407, 4966177, 4953478, 4939624, 5000088, 5025950, 4956254, 4974715, 4962254, 4922820, 4933931, 4914447, 4865518, 4897872, 4882879, 4859191, 4917201, 4899593, 4821458, 4793765, 4766530, 4726373, 4950460, 5509016, 5474914, 5413456, 5522926, 5379215, 5170054, 5568167, 5450831, 5418277, 5301617, 5399636, 5448316, 5400156, 5316383, 5390464, 5377540, 5327248, 5327248, 5172909, 5211149, 5186018, 5198942, 5170942, 5225177, 5184821, 5219128, 5027162, 5083182, 4932674, 4806291, 4662715, 4781393, 4839799, 4811949, 4757500, 4822076, 4775180, 4746953, 4650810, 4613654, 4664353], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.35, 15.67, 16.22, 17.63, 18.18, 19.01, 19.63, 20.51, 20.87, 21.2, 20.24, 21.37, 22.79, 24.11, 22.92, 21.81, 20.78, 19.78, 18.85, 17.78, 17.21, 16.9, 16.29, 16.0, 15.07, 14.77, 14.59, 14.86, 15.11, 15.68, 16.21, 16.8, 17.16, 17.49, 18.11, 18.93, 19.9, 20.69, 20.53, 20.38, 20.08, 18.73, 17.47, 16.91, 17.15, 17.37, 18.26, 17.7, 16.68, 17.63, 18.51, 18.89, 18.61, 18.35, 18.07, 17.51, 16.6, 15.81, 15.54, 16.83, 18.31, 19.78, 21.43, 22.97, 24.26, 24.81, 25.32, 26.03, 26.46, 27.04, 27.51, 28.36, 29.15, 29.88, 30.87, 31.48, 31.86, 32.24, 32.24, 32.18, 32.37, 32.09, 31.83, 32.03, 32.32, 32.93, 33.65, 31.91, 31.9, 31.48, 29.47, 27.43, 25.82, 24.59, 23.45, 22.03, 20.67, 20.04, 18.8, 18.51, 18.15, 17.42, 17.55, 17.67, 16.72, 15.64, 15.27, 14.93, 14.69, 14.62, 14.56, 13.9, 13.41, 12.97, 13.92, 14.96, 16.14, 17.31, 17.92, 18.63, 19.29, 20.44, 21.73, 22.92, 23.87, 24.93, 26.47, 27.9, 28.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.83, 22.14, 21.49, 20.88, 20.26, 19.89, 19.14, 18.87, 18.2, 16.97, 15.58, 15.02, 15.84, 17.16, 16.62, 16.11, 14.89, 17.38, 16.88, 17.02, 16.17, 17.12, 16.23, 26.82, 39.81, 39.77, 38.75, 32.76, 29.18, 27.6, 26.61, 25.71, 24.19, 22.95, 21.67, 23.09, 22.23, 25.25, 23.27, 22.58, 21.15, 20.2, 18.98, 18.51, 17.96, 18.07, 17.72, 17.26, 16.89, 16.17, 16.01, 33.07, 28.87, 27.29, 24.11, 22.34, 24.18, 26.41, 24.14, 26.8, 24.46, 22.62, 33.65, 30.88, 28.36, 26.53, 25.65, 24.81, 23.59, 22.16, 20.89, 18.85, 15.76, 14.52, 13.99, 13.17, 12.62, 12.83, 14.94, 14.53, 14.07, 14.36, 13.5, 13.42, 12.58, 12.24, 11.9, 11.5, 12.15, 12.29, 11.83, 12.5, 12.05, 11.84, 13.09, 12.69, 11.85, 11.32, 10.93, 10.42, 25.08, 34.91, 32.64, 28.74, 27.07, 24.84, 23.51, 22.64, 26.49, 25.9, 28.18, 25.61, 29.75, 27.11, 25.84, 29.66, 28.87, 26.57, 25.27, 22.82, 22.23, 21.67, 20.69, 20.22, 22.26, 21.28, 21.19, 18.59, 17.62, 16.71, 16.24, 17.8, 17.04, 16.9, 15.97, 15.04, 14.82, 15.14, 14.73, 13.47, 13.2, 14.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.15, 26.52, 25.74, 25.01, 25.26, 24.47, 25.16, 24.8, 25.4, 27.48, 27.34, 26.37, 26.1, 24.96, 24.88, 25.94, 31.57, 29.2, 31.23, 30.04, 31.35, 28.88, 27.38, 22.99, 18.7, 16.53, 16.11, 28.21, 25.13, 23.77, 23.22, 22.43, 26.1, 27.96, 28.09, 27.28, 28.45, 26.82, 28.99, 28.87, 30.7, 29.33, 30.35, 29.6, 29.57, 28.17, 27.63, 29.52, 31.04, 31.73, 30.35, 22.76, 19.87, 19.71, 23.56, 21.83, 19.95, 17.51, 16.0, 14.47, 19.84, 21.13, 18.12, 16.62, 17.46, 19.62, 18.98, 18.56, 19.19, 20.16, 23.33, 24.0, 31.67, 32.01, 31.74, 32.97, 31.6, 30.7, 28.99, 28.2, 29.37, 27.94, 27.74, 27.05, 28.92, 28.13, 27.35, 29.41, 27.98, 26.61, 25.82, 24.41, 23.09, 24.46, 23.5, 22.78, 24.37, 24.07, 25.99, 26.2, 20.81, 18.08, 19.19, 26.85, 26.55, 27.36, 27.93, 26.9, 24.66, 24.39, 22.22, 24.31, 22.11, 20.66, 22.03, 20.06, 19.53, 24.34, 24.5, 28.14, 27.42, 27.36, 27.27, 26.65, 24.77, 24.52, 24.49, 31.8, 31.61, 32.04, 31.86, 30.18, 30.17, 29.92, 33.45, 33.83, 33.32, 32.4, 33.36, 36.88, 36.14, 34.86], "ad": [-130623.0, -432689.0, -10355.0, 82938.0, -227236.0, -312118.0, -490109.0, -458129.0, -686603.0, -785001.0, -1060875.0, -1267287.0, -850275.0, -1347423.0, -1083727.0, -1143744.0, -1091907.0, -1222683.0, -1323919.0, -1362536.0, -1453727.0, -1464897.0, -1380278.0, -1512128.0, -1383945.0, -1311796.0, -1322700.0, -1342050.0, -1371199.0, -1417815.0, -1367327.0, -1440714.0, -1486286.0, -1498550.0, -1540805.0, -1316834.0, -1241993.0, -961405.0, -530856.0, -530856.0, -594206.0, -768678.0, -773318.0, -788918.0, -788919.0, -806541.0, -863313.0, -942240.0, -881058.0, -912707.0, -892861.0, -875438.0, -911412.0, -964376.0, -923163.0, -911513.0, -975351.0, -958736.0, -959765.0, -919490.0, -937951.0, -968413.0, -960105.0, -960106.0, -983991.0, -797930.0, -906152.0, -927546.0, -1005441.0, -993443.0, -1065615.0, -1045555.0, -975069.0, -1077297.0, -1182995.0, -984522.0, -936267.0, -840193.0, -954707.0, -1022615.0, -1013915.0, -982528.0, -957680.0, -1015552.0, -1068977.0, -1061366.0, -1180973.0, -1350416.0, -1285033.0, -1379317.0, -1388160.0, -1414389.0, -1413074.0, -1416458.0, -1410109.0, -1411032.0, -1370447.0, -1362421.0, -1364357.0, -1347127.0, -1357009.0, -1329174.0, -1318063.0, -1314332.0, -1349281.0, -1332457.0, -1347450.0, -1358504.0, -1329499.0, -1339771.0, -1390329.0, -1409877.0, -1391357.0, -1397441.0, -1173354.0, -1663912.0, -1676476.0, -1699523.0, -1609091.0, -1700543.0, -1710503.0, -1312390.0, -1378392.0, -1410946.0, -1520536.0, -1433848.0, -1438021.0, -1469669.0, -1432436.0, -1371055.0, -1378809.0, -1398926.0, -1379434.0, -1530120.0, -1513494.0, -1489505.0, -1480717.0, -1505606.0, -1510448.0, -1550804.0, -1516497.0, -1671507.0, -1662889.0, -1707634.0, -1652544.0, -1712368.0, -1635331.0, -1641821.0, -1669671.0, -1700784.0, -1636208.0, -1661220.0, -1689447.0, -1734313.0, -1719451.0, -1668752.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 397040.1, 406779.2, 400825.0, 447951.4, 417995.5, 536018.9, 577744.8, 572344.6, 569575.0, 561912.9, 551850.5, 537264.9, 517048.1, 440381.2, 335057.9, 213341.9, 150937.7, 138706.2, 124120.8, 113458.6, 106535.1, 107135.1, 108889.1, 102381.0, 90327.2, 66371.8, 91850.4, 99789.2, 125637.0, 241214.3, 290140.6, 293602.5, 321158.2, 333066.7, 338928.5, 337220.6, 308003.2, 304495.4, 281509.3, 168332.1, 122129.0, 98773.6, 70848.6, 58478.5, 56909.2, 57739.9, 59493.9, 62401.7, 57001.2, 53678.0, 52016.4, 51877.9, 47954.7, 44723.8, 45923.7, 46154.7, 86634.5, 102558.6, 104039.5, 110593.7, 106070.3, 114147.8, 132749.1, 142488.1, 147057.8, 152319.7, 126056.3, 154627.6, 171470.4, 172767.6, 185420.9, 177672.2, 159163.4, 151317.1, 146884.4, 143437.9, 131728.3, 117238.2, 116985.8, 119337.6, 125755.6, 130781.3, 130557.0, 129548.7, 123503.8, 117650.4, 110898.1, 78354.2, 60376.9, 53543.3, 35118.3, 29163.8, 30192.8, 27927.2, 28352.6, 31975.6, 33825.6, 29278.5, 29061.1, 27892.5, 27807.2, 34374.6, 33200.5, 34812.9, 36880.2, 54396.0, 107016.2, 108927.1, 112704.1, 117850.1, 130460.4, 143563.0, 180605.0, 189615.1, 188854.8, 178112.1, 132058.4, 133516.2, 132186.4, 129616.7, 122653.7, 103030.0, 68247.9, 60022.9, 72201.4, 64359.4, 57070.6, 53495.0, 51479.0, 48525.2, 45152.7, 47291.0, 61458.4, 63551.8, 63168.7, 71983.0, 83827.5, 94402.9, 97443.5, 94805.0, 96214.3, 99241.2, 84734.2, 81954.9, 76518.4, 67595.7, 58308.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.303, 0.306, 0.318, 0.31, 0.321, 0.244, 0.336, 0.369, 0.46, 0.789, 0.918, 0.939, 1.017, 1.141, 1.33, 1.64, 1.678, 1.682, 1.59, 0.966, 0.706, 0.593, 0.424, 0.355, 0.351, 0.375, 0.389, 0.401, 0.368, 0.348, 0.336, 0.35, 0.327, 0.308, 0.312, 0.314, 0.572, 0.655, 0.705, 0.998, 1.136, 1.293, 1.583, 1.74, 1.765, 1.784, 1.389, 1.452, 1.547, 1.538, 1.619, 1.551, 1.405, 1.341, 1.297, 1.259, 1.147, 0.939, 0.894, 0.889, 0.904, 0.928, 0.927, 0.918, 0.888, 0.854, 0.902, 0.671, 0.519, 0.465, 0.304, 0.259, 0.283, 0.271, 0.285, 0.327, 0.367, 0.391, 0.422, 0.417, 0.442, 0.531, 0.514, 0.543, 0.586, 0.8, 1.275, 1.509, 1.673, 1.774, 2.024, 2.08, 2.221, 2.254, 2.23, 2.02, 1.452, 1.474, 1.448, 1.412, 1.31, 1.1, 0.726, 0.633, 0.727, 0.65, 0.578, 0.542, 0.521, 0.492, 0.454, 0.483, 0.594, 0.609, 0.584, 0.687, 0.921, 1.006, 1.04, 1.042, 1.093, 1.193, 1.185, 1.196, 1.083, 0.994, 0.878], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -105.12, -108.11, -100.76, -90.44, -121.52, -110.19, -112.7, -95.13, -86.69, -97.26, -114.49, -152.0, -114.77, -144.74, -133.82, -155.52, -115.21, -106.51, 13.46, 224.29, 266.18, 220.74, 101.17, 94.71, 52.46, 42.39, 37.49, -0.05, -27.44, -25.63, -8.67, -19.2, -0.31, -47.19, -64.54, -75.52, -78.44, -105.08, -105.22, -105.39, -96.95, -95.17, -112.75, -118.32, -118.7, -109.27, 48.31, 92.01, 34.79, -20.58, 2.77, 23.18, 118.99, 142.61, 163.1, 27.73, 15.41, 203.36, 172.45, 86.3, 38.86, 41.31, 36.75, 10.81, -41.46, -136.77, -119.77, -269.4, -264.88, -225.92, -194.83, -149.02, -120.18, -93.44, -81.27, -78.47, -71.13, -65.7, -54.05, -58.07, -57.1, -57.7, -66.98, -61.93, -64.66, -89.88, -75.47, -99.78, -165.74, -119.97, -131.12, -146.44, -157.53, -177.52, -174.62, 58.77, 248.04, 156.54, 28.83, -21.07, -79.37, -115.02, -90.3, -52.31, -91.05, -80.11, -90.37, -11.63, -31.32, -74.85, 1.06, 25.22, -33.83, -62.97, -141.86, -152.37, -159.66, -155.72, -139.91, -103.44, -122.37, -117.98, -157.65, -163.69, -161.31, -152.95, -132.25, -124.92, -102.09, -108.73, -105.61, -100.48, -94.73, -98.8, -110.74, -115.31, -103.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7266, -12.1569, -15.0943, -26.1017, -20.1493, -21.3768, -19.7719, -18.2171, -14.0562, -23.8889, -10.5263, -11.9824, -15.9664, -20.6349, -24.186, -15.625, -19.6445, -18.3486, -19.9065, -20.7373, -21.801, -15.6398, -18.2243, 9.4891, 23.0392, 32.1321, 32.5, 12.5, 20.1431, 17.4603, 22.2345, 23.0337, 16.6861, 10.4651, 21.8182, 13.4831, 16.5714, 0.0, -24.0637, -29.3182, -27.6981, -16.3556, -25.1064, -19.3694, -20.6335, -17.9909, -12.3, -10.5263, -16.1194, -17.8218, -19.0196, -3.8095, 3.2529, 1.2862, -9.1858, 1.169, 2.8409, 11.1894, 18.016, 11.9154, 2.6226, 13.8824, 32.2657, 36.747, 21.6707, -3.0693, 2.6423, 7.9365, 14.5977, -2.3109, -3.8674, -10.1638, -33.0435, -40.2985, -31.4444, -43.0785, -47.9821, -48.7225, -38.1095, -36.6701, -39.604, -41.1765, -38.3149, -33.3333, -31.6092, -32.9978, -17.1717, -5.0, -4.8732, 4.3557, -5.1724, -0.3436, -12.2186, -13.7097, -9.5082, -10.8333, -16.2602, -18.5484, -15.7983, -19.1987, 11.8467, 14.0351, 9.2119, -1.6655, 3.2238, -12.8588, -9.1231, -3.8036, -8.0205, -8.5487, -8.1341, 0.997, 5.4886, 3.4718, -22.7122, -14.432, -15.0308, -10.6122, -10.9756, -16.621, -12.093, -15.3363, -14.0909, -13.5849, -7.9024, -20.362, -22.7074, -31.7972, -30.6977, -42.2407, -41.6949, -37.8082, -36.9863, -23.8773, -33.545, -34.8517, -33.9683, -33.5153, -38.2415, -38.6364, -39.661, -25.1351], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -84.0, -76.0, -100.0, -96.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, 4.0, 4.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -28.0, -100.0, -92.0, -100.0, -100.0, -100.0, -84.0, -84.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -100.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -100.0, -92.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3391, -7.2199, -7.6965, -7.3553, -7.5546, -5.7998, -5.7121, -1.5794, 3.1761, 4.8735, 5.3232, 1.2457, 2.5944, 1.5469, 1.8718, 2.159, 0.3499, -0.4626, 0.7724, 0.6802, 0.6424, 0.9998, -1.1775, -1.7246, -1.3465, -1.8069, -3.2324, -2.9075, -3.2432, -2.8176, -3.3429, -4.0536, -4.3785, -4.7642, -4.93, -1.0876, -1.7062, -2.5565, -4.0135, -1.8274, -2.3886, 0.0497, 1.2111, 0.9208, -1.0507, 0.7247, 4.0016, 4.4522, 1.6411, 1.2241, 1.9585, 2.2998, 1.8609, 0.3205, -1.0574, -0.4746, -4.8585, -7.128, -7.0197, -8.5883, -8.0477, -8.1485, -7.466, -7.6761, -8.0011, -8.2654, -7.8148, -7.3913, -7.5591, -7.1985, -7.3057, -7.0402, -6.2259, -6.037, -6.1615, -5.1975, -5.5354, -5.2321, -4.3059, -4.2301, -4.2518, -3.9962, -3.5953, -3.5194, 0.2882, 0.8082, 0.9534, -0.5248, -0.4044, -1.684, -1.8666, -1.3962, -1.4628, -1.7318, -1.9344, -1.1691, -0.8233, -1.4514, -1.4923, -0.1628, -0.3114, -1.0771, -1.0171, -2.7513, -2.3385, -2.2652, -2.1794, -2.4504, -2.1334, -2.7129, -2.6859, -4.168, -4.1185, -4.6132, -4.6254, -4.4725, -4.1504, -3.8785, -4.394, -4.381, -4.1835, -4.2385, -4.311, -4.5635, -4.4415, -4.073], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.345133, 119.245791, 65.685853, 43.990064, 32.247599, 24.871011, 19.82225, 16.173485, 13.368505, 11.191361, 9.450057, 8.034163, 6.869317, 5.890543, 5.054188, 4.326829, 3.691137, 3.128506, 2.633577, 2.192803, 1.816217, 1.492529, 1.251013, 1.116802, 1.067703, 1.075117, 1.072678, 1.072174, 1.056886, 1.029855, 0.99156, 0.926304, 0.83552, 0.740934, 0.64893, 0.561508, 0.487948, 0.405028, 0.31637, 0.231333, 0.149208, 0.060314, -0.02699, -0.112489, -0.189195, -0.260862, -0.330324, -0.397249, -0.460823, -0.520197, -0.537647, -0.529909, -0.511329, -0.50133, -0.479886, -0.459058, -0.42132, -0.36545, -0.303666, -0.261901, -0.220747, -0.151828, -0.062272, 0.010627, 0.063753, 0.107635, 0.145127, 0.171397, 0.175429, 0.151613, 0.115454, 0.031103, -0.100455, -0.254743, -0.431577, -0.609912, -0.78247, -0.93532, -1.068524, -1.184329, -1.284854, -1.366528, -1.429016, -1.480768, -1.518509, -1.550598, -1.57502, -1.588474, -1.593646, -1.596344, -1.588774, -1.578627, -1.570001, -1.553782, -1.536392, -1.522246, -1.510293, -1.500046, -1.494294, -1.443376, -1.359025, -1.253446, -1.158244, -1.070074, -1.007573, -0.966973, -0.936067, -0.912329, -0.900551, -0.899685, -0.894916, -0.877658, -0.862189, -0.847809, -0.81329, -0.768314, -0.731026, -0.697693, -0.696909, -0.712434, -0.737317, -0.766032, -0.800381, -0.831289, -0.867163, -0.904764, -0.964085, -1.034639, -1.116095, -1.204593, -1.292492, -1.375345, -1.449302, -1.522431, -1.597627, -1.663426, -1.725178, -1.78363, -1.844701, -1.903371, -1.955194], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.469, 103.4244, 95.8767, 85.4994, 74.849, 64.8534, 55.8472, 47.9124, 41.0036, 35.0412, 29.923, 25.5452, 21.81, 18.6261, 15.9117, 13.5948, 11.614, 9.9169, 8.4603, 7.2068, 6.1287, 5.2014, 4.4113, 3.7524, 3.2155, 2.7874, 2.4445, 2.17, 1.9474, 1.7639, 1.6094, 1.4728, 1.3453, 1.2245, 1.1094, 0.9998, 0.8974, 0.7989, 0.7024, 0.6082, 0.5164, 0.4252, 0.3348, 0.2453, 0.1584, 0.0746, -0.0064, -0.0846, -0.1598, -0.2319, -0.2931, -0.3404, -0.3746, -0.4, -0.4159, -0.4246, -0.4239, -0.4122, -0.3905, -0.3648, -0.336, -0.2991, -0.2518, -0.1993, -0.1467, -0.0958, -0.0476, -0.0038, 0.032, 0.0559, 0.0678, 0.0605, 0.0283, -0.0283, -0.109, -0.2091, -0.3238, -0.4461, -0.5706, -0.6933, -0.8116, -0.9226, -1.0239, -1.1153, -1.1959, -1.2669, -1.3285, -1.3805, -1.4231, -1.4578, -1.484, -1.5029, -1.5163, -1.5238, -1.5263, -1.5255, -1.5225, -1.518, -1.5132, -1.4993, -1.4712, -1.4277, -1.3738, -1.313, -1.2519, -1.195, -1.1432, -1.097, -1.0577, -1.0261, -0.9999, -0.9754, -0.9528, -0.9318, -0.9081, -0.8801, -0.8503, -0.8198, -0.7952, -0.7787, -0.7704, -0.7695, -0.7757, -0.7868, -0.8029, -0.8233, -0.8514, -0.8881, -0.9337, -0.9879, -1.0488, -1.1141, -1.1811, -1.2494, -1.319, -1.3879, -1.4554, -1.521, -1.5858, -1.6493, -1.7105], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.9041, -35.3419, -34.3235, -33.8264, -25.0527, -10.9287, 5.0612, 20.3545, 27.1627, 35.4482, 41.1395, 45.9229, 50.0497, 47.7892, 42.6238, 37.1022, 27.8587, 19.9237, 10.7683, -0.7194, -12.4633, -20.8961, -25.8004, -31.5863, -33.3266, -33.8956, -33.6891, -32.4955, -31.2643, -31.4871, -30.8456, -30.5093, -24.5337, -18.0267, -12.3209, -11.0707, -6.1721, -3.0801, 3.3086, 11.5035, 16.7512, 17.224, 20.5809, 25.5092, 31.5187, 32.362, 29.1033, 25.7177, 24.4043, 22.0986, 15.2947, 8.4024, 3.2021, -10.4404, -26.7415, -38.8133, -51.0049, -61.5082, -70.6685, -75.2571, -77.6936, -78.9167, -78.7811, -77.0408, -70.4891, -62.635, -56.224, -46.5977, -37.2079, -28.8615, -21.6943, -18.2345, -13.7844, -13.4529, -14.9995, -15.723, -16.7443, -19.7413, -22.4759, -24.2924, -27.2805, -18.7072, -9.2753, -2.7953, -0.303, 3.0237, 0.2375, -1.6474, -1.5112, -2.5166, -4.5135, -6.8881, -10.3146, -11.6445, -13.3202, -17.6375, -17.787, -16.3523, -15.353, -14.9954, -18.3329, -19.3155, -20.1237, -21.8344, -24.1774, -23.9376, -27.1541, -31.9266, -39.5396, -44.8875, -52.2407, -56.5309, -59.9241, -62.2078, -61.3837, -62.9194, -64.5112, -64.3276, -64.1919, -63.1824, -63.4485, -63.3575, -59.9966], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9, -15.9, -21.51, -47.24, -38.57, -43.7, -40.63, -38.21, -29.91, -44.2, -19.29, -21.32, -32.53, -50.58, -61.66, -47.43, -54.57, -52.08, -53.65, -58.44, -58.97, -36.26, -42.86, 17.53, 35.44, 45.4, 45.71, 13.72, 20.98, 16.99, 21.5, 22.02, 14.4, 8.65, 16.98, 12.0, 14.57, 0.0, -40.7, -55.52, -51.19, -34.46, -54.13, -43.43, -44.88, -37.96, -27.64, -23.7, -43.32, -47.12, -51.6, -7.55, 6.75, 2.51, -16.67, 1.85, 4.32, 15.31, 23.37, 15.62, 2.99, 14.57, 28.63, 31.87, 16.53, -3.35, 2.8, 8.32, 14.96, -2.64, -4.13, -12.95, -36.31, -40.3, -30.86, -45.57, -67.13, -70.99, -55.59, -53.98, -62.11, -65.22, -60.06, -54.01, -51.02, -56.84, -34.69, -11.81, -11.84, 12.01, -15.32, -0.89, -34.88, -37.47, -24.8, -26.99, -40.67, -45.84, -40.89, -47.35, 18.09, 21.06, 14.54, -2.2, 4.29, -16.75, -11.85, -4.76, -10.6, -10.91, -10.08, 1.14, 6.02, 3.59, -46.42, -25.62, -26.13, -18.06, -18.88, -23.88, -16.8, -23.27, -21.5, -20.28, -11.52, -32.75, -39.88, -46.81, -45.08, -78.19, -77.6, -74.46, -71.68, -56.19, -74.94, -75.63, -72.46, -71.56, -84.54, -83.74, -86.24, -65.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3749, 3.0617, 2.0827, -1.0778, -2.1618, -1.7911, -1.7519, -1.285, -1.3181, -1.7333, -1.269, -1.1465, -0.8589, -1.8473, -1.2584, -0.3823, -0.7702, -1.0502, -1.5749, -0.0995, -1.9145, -1.3314, -1.3858, -0.6183, -0.9973, 2.5187, 7.6216, 8.2196, 5.9157, 5.117, 3.8599, 1.2193, 0.7666, 0.7809, 0.2206, -0.7705, -1.0163, -0.2211, -0.561, 0.7262, -0.501, -1.0578, -0.9561, -0.7855, -0.7599, -1.5272, -1.3463, -0.9248, -0.8764, -1.2958, -1.3862, -1.1263, -0.7828, 4.049, 3.8141, 1.567, 1.8166, 0.6844, 1.772, 3.0504, 2.5063, 3.8351, 1.7242, 0.4194, 4.7142, 3.7777, 2.4488, 1.3128, 0.6146, 0.4339, 0.2264, 0.3334, -0.7046, -0.0933, -2.556, -3.5279, -4.5002, -3.9967, -3.3638, -2.6171, -1.4044, -1.4515, -1.6217, -1.0681, -0.9712, -0.7458, -0.4876, -1.0091, -0.7845, -1.1212, -0.7394, -0.4438, -0.5475, -0.2093, 0.0063, -0.8519, -0.4455, -0.4345, -0.1867, -0.4974, -0.9525, -0.7947, 1.9, 4.117, 2.2011, 1.409, -0.0638, 0.0525, -0.7336, -0.7574, 0.4723, -0.6095, 0.4347, -0.2131, 1.0245, 0.9996, -0.2218, 0.8599, 0.7942, 0.6593, -0.1349, -0.177, -1.1789, -1.1205, -0.8404, -0.7318, -0.0687, -0.4503, -0.926, -0.3465, -1.3727, -1.3995, -1.5696, -0.9896, -1.1083, -0.9428, -0.7552, -0.7831, -1.0655, -0.8118, -0.8359, -0.665, -1.1272, -0.8461], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.6247, -2.1379, -2.9003, -4.8692, -3.57, -3.091, -3.0518, -2.5849, -2.8346, -2.2749, -2.5689, -3.3997, -3.892, -2.6706, -1.6051, -1.7905, -1.7452, -1.9601, -3.828, -2.3527, -2.7378, -2.393, -2.729, -2.7632, -2.1673, -2.226, 1.8804, 4.1033, 5.0491, -0.5159, -0.3648, -0.4056, -0.5333, -0.4107, -1.8376, -2.5037, -2.8795, -1.131, -1.7093, -1.007, -2.0175, -1.9244, -2.7977, -2.042, -2.4498, -2.1772, -2.1045, -2.0948, -1.3313, -1.6425, -1.8412, -1.9929, -1.6494, -2.1256, 0.4776, 0.1587, -1.3465, -1.3088, -0.6112, -0.5243, -0.0502, 0.9103, -0.9839, -1.9204, 1.1394, 0.9612, 0.1739, -0.8971, -0.4686, -0.606, -1.0735, -1.5081, -2.4378, -3.1048, -6.2608, -6.236, -5.7351, -5.8599, -4.5987, -3.4837, -3.0727, -2.2314, -2.4883, -2.368, -2.5528, -1.3741, -2.0475, -1.659, -1.4128, -1.8578, -1.7734, -1.462, -1.3058, -1.2926, -1.0336, -1.1769, -1.1388, -0.9545, -1.2916, -1.234, -1.4941, -1.5097, -1.783, 1.6255, 0.9662, -0.991, -1.2138, -1.5975, -1.7836, -1.4574, -1.1277, -1.0095, -1.2153, -1.9431, -0.7255, -0.7504, -1.1218, -0.8901, 0.2942, -0.8407, -1.0349, -1.867, -1.6389, -1.5605, -1.5904, -1.0918, -1.1887, -1.1303, -0.986, -2.2165, -2.1527, -2.1395, -1.9596, -1.7096, -1.6783, -1.0328, -1.4252, -1.4831, -1.2355, -1.1118, -1.1159, -1.565, -1.3272, -1.1861], "thermo_temp": [null, 4.4414, 2.8165, 4.8747, 3.0331, 4.333, 3.7914, 1.5166, 3.3581, 2.3832, 2.9248, 1.0833, 3.2498, 5.1996, 4.983, 5.4163, 1.4082, 1.2999, 1.2999, 1.2999, 1.5166, 0.5416, 1.2999, 2.4698, 3.0331, 1.2566, 0.3466, 1.4082, 0.9749, 0.9099, 2.2748, 2.2532, 0.8233, 1.0616, 1.3432, 2.1449, 1.3866, 4.7447, 6.2829, 4.1164, 0.8666, 5.7413, 4.2247, 2.0582, 1.2999, 1.1916, 2.0582, 1.7332, 1.8632, 0.9099, 1.1483, 1.7332, 2.3832, 0.8666, 1.8415, 1.2566, 1.6899, 0.65, 0.7583, 1.1699, 0.455, 0.585, 0.455, 0.8666, 0.8666, 6.1746, 3.3364, 1.4082, 3.1631, 1.9932, 2.3832, 3.5748, 2.5565, 2.9248, 2.7081, 2.3398, 4.8097, 2.8165, 2.8165, 2.2098, 1.0833, 1.0399, 1.5166, 1.8415, 1.7332, 3.0115, 5.6329, 2.7081, 1.2349, 1.9282, 1.3216, 0.8666, 1.6682, 0.7799, 0.8666, 1.2999, 1.5816, 0.6283, 1.5599, 0.65, 0.6283, 0.7366, 1.034, 1.0183, 0.7583, 1.0833, 1.0399, 0.325, 0.6933, 0.52, 1.1049, 0.7366, 0.5416, 0.715, 3.6831, 2.5132, 1.2349, 2.4, 1.15, 1.65, 1.05, 0.7, 1.6, 0.4, 1.65, 1.73, 1.75, 1.75, 0.9, 1.75, 0.5, 1.5, 0.9, 1.84, 0.46, 0.44, 0.75, 0.36, 1.12, 0.68, 0.06, 1.87, 0.78, 0.75, 0.39, 0.72, 0.57, 0.1, 0.67, 0.7, 0.17, 0.3, 0.28, 0.9, 0.2, 0.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0548, 3.0312, 2.677, 2.7812, 3.2209, 3.5413, 3.8822, 3.4324, 3.0446, 2.7274, 2.4679, 2.2949, 1.9761, 1.8532, 1.9653, 2.1594, 1.9953, 1.6955, 1.6433, 1.5218, 1.4105, 1.5677, 1.6923, 1.5343, 1.4484, 1.4292, 1.5594, 1.5279, 2.1128, 2.871, 3.0974, 2.6918, 3.2463, 3.4242, 3.1758, 2.8347, 2.536, 2.4491, 2.319, 2.2361, 1.995, 1.841, 1.8214, 1.9236, 1.7314, 1.7514, 1.6614, 1.6666, 1.4818, 1.3502, 1.3174, 1.1606, 1.056, 0.9467, 0.9321, 0.9202, 1.8756, 2.1412, 2.0079, 2.2179, 2.1771, 2.2146, 2.4619, 2.4791, 2.5601, 2.587, 2.5421, 2.9544, 2.9293, 2.9088, 2.7817, 2.4729, 2.2124, 2.0859, 2.0414, 1.9854, 2.172, 2.8012, 2.7843, 2.5026, 2.3981, 2.2024, 1.9595, 1.9066, 1.7017, 1.5499, 1.5044, 1.5185, 1.3566, 1.3936, 1.2584, 1.1438, 1.0698, 1.0633, 1.0551, 1.0011, 1.0161, 1.0204, 0.894, 0.8575, 0.7961, 0.8523, 0.8312, 0.7786, 0.767, 1.2972, 1.5183, 1.4668, 1.6365, 1.548, 1.5665, 1.4726, 1.3322, 1.3809, 1.2025, 1.2839, 1.365, 1.435, 1.4923, 1.3846, 1.451, 1.2781, 1.3185, 1.2424, 1.351, 1.189, 1.0528, 0.9978, 0.8818, 0.9251, 0.8806, 0.7314, 0.9384, 0.9096, 0.8806, 0.7914, 0.7784, 0.7405, 0.6241, 0.6324, 0.6447, 0.5584, 0.5114, 0.4693, 0.5476, 0.4844, 0.4582], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8488, 0.8296, 0.877, 0.803, 0.8179, 0.8204, 0.7918, 0.8283, 0.8051, 0.768, 0.8158, 0.8274, 0.8715, 0.7526, 0.7335, 0.858, 0.7076, 0.7728, 0.7484, 0.739, 0.7313, 0.7322, 0.7672, 0.8698, 1.0804, 1.165, 1.1962, 1.0254, 1.0403, 1.0419, 1.0989, 1.0755, 1.0495, 1.0216, 1.0262, 1.0738, 1.0516, 1.067, 0.8617, 0.7222, 0.6316, 0.8113, 0.7345, 0.7374, 0.7249, 0.7106, 0.8087, 0.8385, 0.8311, 0.7036, 0.7483, 0.763, 1.0124, 1.0111, 0.9839, 0.9678, 1.0277, 1.0367, 1.0695, 1.1085, 1.0223, 1.0062, 1.077, 1.0913, 1.0544, 1.0339, 0.9717, 0.9762, 1.0031, 0.98, 0.9222, 0.8839, 0.7251, 0.6649, 0.7011, 0.6912, 0.5968, 0.5771, 0.608, 0.6491, 0.6065, 0.6062, 0.6187, 0.6664, 0.6805, 0.6969, 0.9144, 0.9243, 0.9404, 1.0222, 0.9846, 0.9424, 0.9429, 0.877, 0.9136, 0.9258, 0.9117, 0.8159, 0.8406, 0.8019, 0.8467, 1.1388, 1.1123, 0.9785, 0.9674, 0.9391, 0.9126, 0.9424, 0.9586, 0.9536, 0.9608, 0.9318, 1.0103, 1.0149, 0.9928, 0.8234, 0.9053, 0.9447, 0.9439, 0.9062, 0.9266, 0.9074, 0.8787, 0.9011, 0.9098, 0.9476, 0.8455, 0.735, 0.7502, 0.6744, 0.558, 0.6349, 0.6311, 0.7547, 0.6911, 0.6817, 0.6902, 0.6464, 0.6119, 0.5569, 0.5702, 0.7031], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0971, 1.104, 1.0706, 1.1576, 1.1359, 1.1685, 1.176, 1.1024, 1.1534, 1.1211, 1.0699, 1.0474, 1.076, 1.22, 1.2436, 1.225, 1.1848, 1.1193, 1.2113, 1.2084, 1.2124, 1.1334, 1.1588, 0.972, 0.7564, 0.6967, 0.7585, 0.8226, 0.8462, 0.8904, 0.8751, 0.9006, 0.8678, 0.9116, 0.9116, 0.9077, 0.9093, 0.9754, 1.1833, 1.2932, 1.2379, 1.261, 1.2625, 1.2258, 1.2157, 1.2041, 1.1843, 1.1414, 1.1485, 1.1899, 1.1586, 0.9286, 0.9008, 0.9637, 0.9583, 1.0009, 0.9437, 0.8558, 0.8685, 0.8344, 0.9094, 0.9364, 0.8432, 0.8612, 0.8877, 1.04, 1.0601, 1.0042, 1.0069, 0.9806, 1.0523, 1.0875, 1.1116, 1.2085, 1.203, 1.179, 1.3135, 1.3136, 1.2689, 1.2523, 1.2477, 1.2313, 1.2349, 1.2393, 1.1831, 1.2488, 1.2421, 1.1816, 1.053, 1.0237, 1.0493, 1.0424, 1.1031, 1.1574, 1.0997, 1.1379, 1.1287, 1.175, 1.2531, 1.1922, 0.935, 0.7499, 0.8751, 0.9418, 1.0106, 1.0299, 1.0868, 1.0375, 0.9951, 1.0526, 1.0119, 1.021, 0.9353, 0.9406, 1.1431, 1.2142, 1.1334, 1.1051, 1.0701, 1.0749, 1.0901, 1.0903, 1.155, 1.0829, 1.1048, 1.1034, 1.2613, 1.2331, 1.236, 1.383, 1.4244, 1.4065, 1.3698, 1.4177, 1.2819, 1.2868, 1.3702, 1.3559, 1.4876, 1.4116, 1.4083, 1.5138], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 228174.3, 454077.6, 529994.95, 85868.58, 75687.33, 43625.14, 27993.23, 29372.63, 5419.64, 4645.41, 9874.51, -39606.4, 22519.81, 14352.82, 12340.99, 10577.99, 5987.05, 370.58, -27444.83, -26704.02, -29206.06, -24853.77, -27753.07, 42789.73, 32412.73, 195031.14, 929182.91, 904248.87, 778991.86, 451709.18, 415178.89, 340175.22, 290921.65, 248161.51, 196017.34, 155800.8, 145328.67, 125710.24, 108365.87, 99356.18, 67980.37, 54411.87, 50567.03, 40380.45, 18403.62, 16931.55, 12507.18, 14440.27, 11177.49, 7035.12, 5490.14, 1715.99, 813.73, 263291.0, 205955.32, 171737.36, 123632.84, 109016.0, 79006.8, 128116.85, 124902.07, 95916.26, 47864.42, 82797.67, 312468.57, 280715.43, 194538.1, 155599.26, 135457.52, 117077.88, 97230.97, 67647.54, 44755.53, 44406.59, -202007.52, -232338.78, -191884.91, -205880.91, -170006.39, -145539.36, -120567.63, -103437.96, -89054.15, -76760.91, -62988.0, -53589.5, -51326.63, -43765.71, -38477.64, -33469.03, -28105.45, -24809.95, -25051.59, -18468.7, -17408.04, -15727.64, -10428.61, -9865.26, -13292.54, -12250.71, -10837.78, -11402.4, 99808.22, 99379.91, 84232.84, 57823.85, 50345.23, 15437.36, 7255.99, 28968.74, 22316.0, 17267.77, 8967.95, 18888.99, 18972.27, 12133.95, 9203.77, 21646.85, 18092.87, 9401.29, 8058.25, -33221.07, -26727.09, -22944.84, -19648.54, -18001.61, -13260.55, -15055.87, -12659.99, -50615.8, -42984.83, -47379.7, -42055.55, -37483.37, -30602.75, -25813.74, -24791.71, -22261.23, -18250.79, -16648.45, -15318.53, -19036.1, -16635.13, -12810.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9837, -4.3953, -4.2762, -3.7318, -5.2939, -3.604, -3.7172, -3.227, -3.07, -3.402, -3.9463, -4.2735, -4.4441, -4.9787, -4.4533, -3.9089, -1.9482, -2.1107, 1.7836, 4.9602, 5.835, 5.7971, 1.4261, 2.4525, 0.9625, 0.8081, 0.5395, -1.5187, -2.5749, -1.3979, -1.3248, -1.171, -0.6077, -2.7612, -3.2341, -2.7645, -3.2633, -4.6688, -4.417, -4.5481, -3.4691, -3.519, -3.7004, -2.9086, -2.8273, -2.7629, 1.4862, 0.9316, 0.0894, -1.4624, 0.3456, -0.6104, 1.3723, 2.1914, 1.3128, -0.9306, 0.528, 3.2605, 3.5638, 0.678, 0.0709, 0.6705, 0.795, 0.2133, -1.2924, -2.6161, -2.0767, -5.2772, -6.8614, -6.2803, -7.2384, -6.4341, -6.167, -5.0767, -4.9115, -4.9711, -4.9884, -4.2843, -3.572, -3.5937, -3.1387, -3.4171, -3.2059, -2.5899, -2.3961, -2.7644, -1.1211, -1.2853, -1.1905, -0.787, -1.1466, -1.4255, -1.568, -1.3887, -1.575, 1.7766, 1.2945, 1.0855, -0.5224, -0.4576, -1.7569, -1.9148, -1.4848, -1.5919, -1.9454, -2.2538, -1.2252, -0.8158, -1.3972, -1.467, -0.1785, -0.4446, -1.2948, -1.2972, -3.0058, -2.5743, -2.0208, -1.6443, -1.482, -1.1305, -1.7118, -1.6118, -2.5755, -2.3818, -2.7058, -2.6765, -2.6405, -2.3693, -2.1968, -2.7175, -2.63, -2.351, -2.167, -2.169, -2.1508, -2.108, -1.8105], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -321206.7251, -388384.2176, -446234.7781, -296648.4948, -366669.5367, -278077.6016, -235651.9034, -180379.3468, -182980.4614, -199621.2089, -200568.6319, -211738.3059, -200612.7204, -150899.5014, -158796.5987, -106805.4662, -52870.4104, -29469.1855, -23373.7584, -28029.8855, -42218.857, -28121.0382, -43147.6998, -59872.6972, -65173.9521, -74862.5095, -756.6694, 53441.1035, 160032.7318, 326082.6676, 364368.2666, 326749.3509, 226141.5294, 162949.3053, 117320.4794, 87988.6017, 62383.1053, 28173.1199, -13496.2033, -9848.8939, -17531.6186, -12766.1315, -4112.1998, -11644.533, -30519.4407, -22353.4628, -13273.8302, -28664.6027, -27068.4782, -24282.002, -8120.0066, -6644.0535, -15128.7041, -14581.0588, -13031.4986, -18812.8225, 39733.5568, 25637.9088, 10733.7152, -21124.0742, -28418.8904, -51783.2967, -50251.2105, -22628.9513, -41798.6356, -79472.0851, -24508.7158, 15558.1214, 61103.5859, 37744.6772, 3150.5767, -8519.9169, -2532.8991, 8052.8568, -6762.5558, -29207.3571, -33312.5102, -70020.349, -132585.4651, -125323.2215, -140958.8165, -137354.3673, -131738.8485, -117046.7361, -101472.5795, -83856.2605, -69320.1618, -44158.1954, -27296.5094, -18533.0551, -7780.8219, -5819.3872, 4368.8884, 11674.9658, 14789.5925, 3599.0223, 4047.0019, -908.143, -6369.9891, 1203.5462, 924.245, -15360.681, -26846.0859, -23211.4503, -21550.3492, 52388.7238, -78212.5881, -128527.8383, -144760.0576, -109466.7705, -114175.5913, -108891.4339, 29841.8063, 62882.9448, 60325.052, 18925.0967, 27850.6182, 27642.4572, 14974.5316, 20277.5642, 40134.0171, 42141.2554, 32730.5752, 32107.3153, -19012.0488, -32906.0294, -27965.7108, -20606.0504, -23641.1949, -24274.4124, -35167.2366, -25510.5068, -68562.2463, -77199.1523, -87951.5706, -66826.0452, -71143.3868, -41930.347, -28232.5669, -28923.6963, -36476.8222, -15703.7535, -13736.1751, -20663.8317, -35895.1216, -34133.9656, -14178.9048], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.74, 50.96, 52.88, 39.15, 40.6, 38.55, 38.71, 39.89, 37.43, 38.15, 43.1, 44.51, 34.54, 11.52, 20.78, 30.38, 29.54, 36.96, 39.9, 34.78, 40.31, 54.91, 51.85, 65.65, 80.26, 86.17, 87.38, 78.46, 80.37, 79.57, 82.45, 81.3, 81.2, 79.62, 80.9, 79.88, 81.09, 79.9, 64.93, 47.25, 32.21, 49.35, 31.97, 34.64, 35.34, 41.58, 44.0, 47.34, 40.06, 28.7, 34.53, 58.78, 69.93, 71.16, 68.57, 67.47, 74.3, 79.43, 82.83, 83.65, 79.42, 72.42, 79.91, 83.69, 79.6, 70.88, 67.73, 69.46, 71.14, 68.53, 65.01, 58.64, 48.38, 42.21, 42.53, 44.05, 22.76, 9.2, 11.87, 14.34, 12.33, 9.35, 9.41, 11.78, 12.08, 12.99, 19.34, 24.12, 31.08, 47.89, 33.48, 33.8, 26.57, 22.15, 32.36, 32.22, 31.62, 25.76, 28.83, 27.81, 54.14, 79.88, 77.33, 73.41, 70.37, 63.57, 57.2, 65.36, 66.24, 65.86, 69.79, 67.89, 69.3, 68.99, 63.01, 47.43, 49.21, 49.82, 52.7, 53.13, 60.26, 41.56, 32.17, 32.51, 26.21, 28.61, 21.69, 19.05, 20.25, 8.64, 6.09, 16.98, 16.2, 23.29, 23.81, 23.49, 22.71, 22.63, 17.26, 16.91, 17.13, 24.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 480.3936, 120.4955, -68.0876, -86.8586, -54.8085, -59.0546, 12.7143, -75.0527, -44.4449, -35.363, -16.6023, -70.4835, -98.6054, -95.7835, -97.0169, -93.3425, 62.3281, -62.589, -59.2711, -83.2673, -72.0177, 492.5887, -27.6367, 120.6842, 301.546, 603.6504, 1933.3815, 593.5878, 300.0199, 67.331, -80.5916, -47.1718, -8.2072, 307.155, 16.2762, -77.6856, -78.393, -77.4298, -95.2347, -88.3724, -79.9649, -83.863, -52.5515, -68.0499, -15.2183, 47.6231, -67.4822, -61.4048, -64.0008, 0.6243, 167.4544, 561.6165, 328.2412, -36.2366, 100.0079, -78.6926, 15.5923, 768.6101, 239.7583, 109.6834, 472.5475, 551.5429, 2029.7757, 180.1262, 115.7426, -69.9569, -91.1262, -21.0012, -56.8159, 530.7635, -28.2186, -62.4081, 215.5045, 71.3539, 30.5909, 2.1353, -86.4345, -85.9992, -70.5128, -89.0061, -41.6111, -55.8607, 37.8883, -65.8267, -2.1577, -77.3142, -96.771, -80.8233, -91.9504, -90.3883, -32.0487, 11.0143, -55.5987, 55.5351, 356.8076, 27.0969, 29.2257, 7.0799, -60.9232, 117.5234, 1698.3067, 1316.4325, 206.9211, 215.428, 123.7323, 344.1831, 1295.0577, 1580.6527, 102.2686, 84.8819, 49.3057, 253.9487, 78.7406, 19.9293, -62.6159, -86.7371, -62.1019, -18.1685, -67.9492, 7.3954, -81.7174, -93.6875, -88.9855, -13.9891, -53.5102, -58.8284, -29.5255, 298.6005, -33.1288, 103.1668, 877.8938, 185.4848, 238.2489, -62.1573, -27.1705, 116.6607, 399.6595, 67.4857, -47.9543, 138.2372, 8.3044, -73.5896], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.54, 40.72, 40.15, 37.99, 38.04, 37.37, 37.07, 37.12, 36.97, 36.9, 34.5, 34.48, 33.24, 31.15, 30.51, 27.43, 27.31, 40.8, 49.51, 49.96, 49.58, 56.71, 57.05, 54.86, 54.14, 54.03, 56.08, 56.65, 57.28, 56.98, 56.44, 56.43, 58.41, 58.56, 58.16, 57.15, 58.13, 49.89, 39.23, 38.23, 38.04, 29.93, 28.41, 27.62, 27.62, 43.75, 41.54, 41.23, 42.05, 44.73, 45.29, 47.73, 45.49, 45.63, 48.81, 50.16, 53.36, 53.36, 57.19, 57.34, 57.29, 56.94, 57.1, 58.31, 59.4, 49.8, 63.31, 66.31, 65.99, 65.13, 66.14, 63.43, 64.31, 64.4, 62.8, 60.93, 55.19, 54.99, 52.93, 53.18, 52.43, 52.18, 52.98, 52.5, 52.14, 52.94, 37.16, 30.15, 30.25, 24.95, 23.97, 24.01, 20.7, 20.99, 50.84, 50.76, 50.72, 54.51, 54.18, 57.02, 56.77, 57.18, 56.91, 57.07, 56.91, 57.63, 57.26, 57.78, 57.5, 60.27, 60.04, 61.19, 61.17, 67.42, 48.29, 48.11, 48.21, 44.98, 45.45, 43.26, 43.31, 50.04, 50.22, 50.73, 50.71, 48.26, 47.67, 47.68, 49.2, 43.37, 43.99, 43.43, 43.2, 36.3, 35.0, 36.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0926, 0.1157, 0.1774, -0.0535, 0.1435, 0.118, 0.1411, 0.1676, 0.1315, 0.0655, -0.0064, 0.0021, -0.0594, -0.0114, -0.0763, 0.1718, 0.1519, 0.7043, 1.2098, 1.2874, 1.25, 0.6419, 0.7447, 0.5661, 0.5489, 0.5198, 0.272, 0.1588, 0.334, 0.3587, 0.397, 0.4915, 0.2154, 0.1754, 0.278, 0.2432, 0.0779, 0.152, 0.1158, 0.2155, 0.1591, 0.0831, 0.0819, 0.062, 0.078, 0.8025, 0.6767, 0.5299, 0.28, 0.5702, 0.4101, 0.7038, 0.8057, 0.6802, 0.3463, 0.5645, 0.9693, 0.9758, 0.5674, 0.4892, 0.5782, 0.602, 0.5254, 0.3223, 0.1558, 0.2659, -0.2503, -0.4285, -0.3132, -0.4288, -0.2749, -0.2174, -0.0362, -0.0074, -0.0051, 0.0019, 0.0942, 0.137, 0.0822, 0.1234, 0.0554, 0.0705, 0.1692, 0.1474, 0.0704, 0.229, 0.1075, 0.082, 0.188, 0.1293, 0.0669, 0.0506, 0.061, 0.0071, 0.8262, 0.8197, 0.751, 0.3902, 0.4096, 0.1453, 0.1331, 0.2436, 0.2379, 0.1669, 0.126, 0.3361, 0.4377, 0.3193, 0.3121, 0.6048, 0.5438, 0.3558, 0.3671, -0.0119, 0.0924, 0.1161, 0.1475, 0.098, 0.2037, 0.0645, 0.0995, -0.2229, -0.1522, -0.2308, -0.2056, -0.1691, -0.0943, -0.0482, -0.2086, -0.1909, -0.123, -0.1335, -0.1836, -0.266, -0.2424, -0.1182], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0921, 14.4751, 15.4199, 16.45, 12.8392, 14.1523, 11.6492, 11.3878, 12.3849, 13.164, 14.8301, 15.5424, 16.3585, 17.3034, 18.3063, 8.4333, 9.4547, 8.422, 9.413, 10.9549, 11.2712, 12.8198, 13.5802, 10.8296, 12.7731, 25.5887, 28.2836, 27.7625, 27.2774, 26.5372, 25.7736, 24.7358, 23.588, 22.5889, 21.8975, 20.4804, 19.5661, 18.3927, 18.3927, 19.8141, 21.3333, 13.4563, 14.4259, 11.5777, 12.3409, 12.8149, 10.3838, 11.2069, 12.0429, 13.095, 14.2057, 15.2881, 12.2536, 12.1798, 12.1308, 12.609, 12.5701, 12.4054, 12.0328, 13.2792, 12.8228, 12.6463, 11.8365, 16.1368, 15.9113, 14.4775, 14.6434, 14.5069, 14.0629, 13.0149, 13.1955, 13.5546, 14.3208, 17.5461, 21.3822, 23.9866, 27.3678, 30.3244, 27.4829, 29.3923, 31.1866, 32.984, 33.4901, 30.907, 29.697, 31.0048, 13.1033, 4.9294, 5.3289, 5.5337, 5.0391, 5.6309, 5.6577, 6.2914, 7.2806, 7.8367, 8.6079, 9.723, 8.2353, 9.3224, 9.1258, 15.8504, 16.4696, 16.2684, 16.3476, 16.1796, 16.9952, 17.6224, 17.8651, 18.3615, 18.9332, 19.5078, 19.4455, 19.1194, 18.8838, 19.912, 19.2426, 10.0599, 10.4783, 9.179, 10.9656, 12.0493, 13.2179, 14.2317, 15.2737, 15.8385, 17.2597, 18.6145, 21.1136, 23.2714, 24.5134, 22.0947, 24.2957, 16.8386, 18.2403, 20.3245, 22.3649, 24.0698, 25.8589, 23.4965, 25.7024, 15.7115, 17.1397], "mkt_dynamics": [-0.460703, -0.655195, -0.828537, -0.87218, -0.945672, -0.968653, -1.024715, -1.142384, -1.202798, -1.235366, -1.284304, -1.322005, -1.231746, -1.002617, -0.656835, -0.465529, -0.44887, -0.624872, -0.880628, -0.957622, -0.963782, -0.934337, -0.825179, -0.904501, -0.777025, -0.730927, -0.81757, -0.781707, -0.999705, -1.103543, -1.120271, -1.146458, -1.148698, -1.22123, -1.324289, -1.04658, -0.827963, -0.121704, 0.606495, 0.986855, 1.397862, 1.305619, 1.152925, 0.945437, 0.76273, 0.604331, 0.398023, 0.201112, 0.027005, -0.153617, -0.276494, -0.337452, -0.504814, -0.648012, -0.752349, -0.809189, -0.82409, -0.843915, -0.917574, -1.007637, -1.069838, -1.131924, -1.212575, -1.281633, -1.332361, -0.781131, -0.112325, 0.36518, 0.773475, 0.662593, 0.497448, 0.648311, 0.858047, 0.967727, 0.914879, 0.825434, 0.912761, 0.984229, 1.072889, 0.93288, 0.649477, 0.436988, 0.327697, 0.132435, -0.169917, -0.498724, -0.827701, -1.058807, -1.170379, -1.274554, -1.377325, -1.397419, -1.393752, -1.376203, -1.32505, -1.253829, -1.139447, -0.978999, -0.736837, -0.510595, -0.308231, -0.089663, 0.021654, 0.175898, 0.263079, 0.291669, 0.201095, 0.052691, 0.022855, -0.203828, -0.216193, -0.298678, -0.442269, -0.386885, 0.053515, 0.583851, 0.960163, 1.241496, 1.100238, 0.844164, 0.697714, 0.680418, 0.477084, 0.303604, 0.109739, -0.09121, -0.124328, -0.132455, -0.23663, -0.231366, -0.239411, -0.18904, -0.000836, -0.128202, -0.296913, -0.536374, -0.799974, -0.916249, -0.865988, -0.897787, -0.947999, -0.974979, -1.213352, -1.249861, -1.300481, -1.362809, -1.36234, -1.406853, -1.501356, -1.578166, -1.604945, -1.607369, -1.567907, -1.466008, -1.413569, -1.186518], "market_activity_top_line": [35.532969, 34.951104, 34.472922, 34.299085, 33.815745, 33.405654, 32.84339, 32.537382, 32.229643, 31.939842, 31.475089, 31.002881, 30.614306, 30.327533, 30.078733, 29.590451, 29.113118, 28.590358, 28.045234, 27.531559, 27.01043, 26.529137, 26.124953, 25.609648, 25.229971, 24.859846, 24.522614, 24.210542, 23.893113, 23.560167, 23.196006, 22.837482, 22.45077, 22.090056, 21.709075, 21.442943, 21.178674, 21.179513, 22.683449, 25.146059, 26.929826, 26.640957, 26.352088, 25.413263, 25.082376, 24.97208, 24.406816, 23.595356, 23.101381, 23.064137, 23.040822, 23.067439, 22.877404, 22.636199, 22.439045, 22.198429, 22.011875, 21.851879, 21.671615, 21.52541, 21.352042, 21.142193, 20.924422, 20.689134, 20.449652, 20.46731, 20.443036, 20.470711, 20.175366, 20.297391, 20.024316, 20.418318, 21.151836, 21.538712, 20.972319, 20.97211, 21.9425, 22.884214, 22.742668, 22.413357, 22.193817, 22.121731, 22.04216, 21.713637, 21.33794, 21.157382, 20.574057, 20.083349, 19.649666, 19.135845, 18.678726, 18.23824, 17.866151, 17.501564, 17.132783, 16.760088, 16.427463, 16.119018, 15.790772, 15.48093, 15.152591, 14.834083, 14.55905, 14.288215, 14.002471, 13.774966, 13.518015, 13.2722, 13.078102, 12.881348, 12.677326, 12.482389, 12.305856, 12.12867, 12.19311, 12.677022, 13.287979, 13.156712, 12.949062, 12.309038, 12.125789, 12.046574, 11.960821, 11.854585, 11.731859, 11.667125, 11.632388, 11.562972, 11.492658, 11.510819, 11.514846, 11.465401, 11.418965, 11.258907, 11.126651, 10.999052, 10.87882, 10.744996, 10.634463, 10.488058, 10.350881, 10.125118, 9.910195, 9.67098, 9.434187, 9.207994, 9.003247, 8.816753, 8.59843, 8.384667, 8.187032, 7.989419, 7.785914, 7.565785, 7.352968, 7.163613], "market_activity_min_gap": [8.244242, 1.463993, -2.896, -2.723463, -4.845614, -5.350173, -6.863083, -8.975088, -11.721945, -13.254103, -16.84961, -19.1871, -19.576839, -18.233424, -16.220508, -17.922491, -19.46721, -21.6895, -23.740679, -23.683904, -23.153885, -21.618639, -19.784082, -20.333428, -19.233003, -18.647617, -18.011882, -17.041466, -16.001804, -16.212503, -17.232157, -18.512205, -19.951107, -20.120269, -20.893502, -18.964979, -17.495716, -12.95808, -7.585802, -4.647694, -2.172092, -1.644409, -0.826131, 0.025336, 0.998399, 1.434772, 1.612434, -0.444129, -1.760771, -2.204709, -1.832289, -0.08804, -1.472996, -3.833048, -4.792855, -5.986056, -8.486333, -9.427082, -10.599109, -10.865439, -11.491797, -12.555065, -13.72955, -14.946529, -16.072327, -12.023875, -10.435097, -9.105433, -8.470284, -7.032637, -5.824727, -4.591127, -2.886526, -1.628432, -1.232607, -0.615946, 0.185559, 0.842171, 1.22404, 1.539707, 1.998938, 2.601095, 2.786244, 2.674987, -0.441471, -2.799086, -11.016715, -20.023421, -25.815034, -31.623605, -34.250186, -34.572153, -32.662619, -30.994087, -29.690698, -29.350724, -28.154837, -26.772143, -26.102643, -25.289932, -25.585342, -25.541236, -24.297034, -23.299999, -23.485861, -21.727416, -20.876313, -20.157999, -18.63042, -17.696024, -17.378423, -16.796559, -16.039639, -16.048236, -8.61461, -3.879033, -2.364302, -2.208526, -1.885462, -2.592675, -6.910174, -8.915295, -9.608, -10.633796, -11.670737, -10.357907, -8.099534, -7.654048, -7.534414, -5.478518, -4.050554, -3.893002, -3.601489, -8.434592, -12.230468, -14.415587, -15.395858, -16.347268, -15.369375, -16.437763, -17.095829, -21.5679, -24.733177, -28.406415, -30.050353, -30.676744, -29.713433, -28.600993, -29.270871, -30.254383, -30.485447, -30.716426, -31.29823, -32.690229, -33.758112, -33.255606], "market_activity": [null, null, null, null, 10.38695, 6.806375, -1.184887, -9.442969, -14.854159, -19.57663, -24.671915, -31.412482, -37.973816, -43.828708, -46.998179, -51.998865, -58.542357, -67.332304, -77.526027, -83.456338, -86.957194, -86.401572, -83.433561, -80.754406, -76.884553, -73.428326, -71.050838, -67.511669, -64.19001, -61.93278, -61.31224, -62.65737, -65.043685, -66.325167, -67.792884, -67.054642, -65.126796, -58.157423, -20.253186, 16.421707, 34.759153, 43.927877, 48.512238, 46.135444, 22.522772, 12.403061, 4.180256, -4.704597, -15.796449, -20.417999, -16.914375, -5.342662, 2.980519, 2.348609, -1.66992, -8.99791, -13.73563, -16.07579, -18.239945, -19.400448, -21.499349, -25.161699, -29.7437, -35.526725, -41.910062, -42.849006, -41.823728, -36.752114, -35.374932, -29.239341, -29.423271, -19.14221, 3.564495, 20.047897, 23.712774, 26.594812, 37.881756, 45.489178, 49.292889, 51.194744, 47.292447, 32.129799, 24.001124, 16.208387, 6.808219, -0.929741, -16.27672, -29.45856, -40.00178, -50.960665, -59.343058, -66.539979, -72.768339, -77.727095, -82.177897, -85.177849, -87.665199, -89.698825, -92.019387, -92.611244, -93.270722, -94.197461, -94.176055, -93.894078, -93.429964, -91.922857, -91.199503, -90.725827, -88.302488, -85.344369, -81.192785, -75.970792, -70.611021, -65.602536, -53.463368, -20.371909, 11.204271, 25.08811, 28.92793, 3.885415, -27.439567, -42.811184, -48.310642, -40.171921, -35.343485, -32.677893, -29.705196, -27.130173, -24.663112, -20.514406, -17.026903, -14.881751, -13.012576, -17.464713, -24.069206, -29.865453, -35.512077, -38.994313, -40.944857, -43.730178, -47.036864, -53.679307, -62.257029, -72.120689, -80.487795, -84.772897, -86.727174, -88.289012, -89.916456, -92.400828, -95.186164, -97.593082, -98.796541, -99.39827, -99.699135, -99.849568], "market_activity_raw": [null, null, null, null, 10.38695, 3.2258, -9.17615, -17.70105, -20.26535, -24.2991, -29.7672, -38.15305, -44.53515, -49.6836, -50.16765, -56.99955, -65.08585, -76.12225, -87.71975, -89.38665, -90.45805, -85.84595, -80.46555, -78.07525, -73.0147, -69.9721, -68.67335, -63.9725, -60.86835, -59.67555, -60.6917, -64.0025, -67.43, -67.60665, -69.2606, -66.3164, -63.19895, -51.18805, 17.65105, 53.0966, 53.0966, 53.0966, 53.0966, 43.75865, -1.0899, 2.28335, -4.04255, -13.58945, -26.8883, -25.03955, -13.41075, 6.22905, 11.3037, 1.7167, -5.68845, -16.3259, -18.47335, -18.41595, -20.4041, -20.56095, -23.59825, -28.82405, -34.3257, -41.30975, -48.2934, -43.78795, -40.79845, -31.6805, -33.99775, -23.10375, -29.6072, -8.86115, 26.2712, 36.5313, 27.37765, 29.47685, 49.1687, 53.0966, 53.0966, 53.0966, 43.39015, 16.96715, 15.87245, 8.41565, -2.59195, -8.6677, -31.6237, -42.6404, -50.545, -61.91955, -67.72545, -73.7369, -78.9967, -82.68585, -86.6287, -88.1778, -90.15255, -91.73245, -94.33995, -93.2031, -93.9302, -95.1242, -94.15465, -93.6121, -92.96585, -90.41575, -90.47615, -90.25215, -85.87915, -82.38625, -77.0412, -70.7488, -65.25125, -60.59405, -41.3242, 12.71955, 42.78045, 38.97195, 32.76775, -21.1571, -58.76455, -58.1828, -53.8101, -32.0332, -30.51505, -30.0123, -26.7325, -24.55515, -22.19605, -16.3657, -13.5394, -12.7366, -11.1434, -21.91685, -30.6737, -35.6617, -41.1587, -42.47655, -42.8954, -46.5155, -50.34355, -60.32175, -70.83475, -81.98435, -88.8549, -89.058, -88.68145, -89.85085, -91.5439, -94.8852, -97.9715, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [16.899164, 14.278969, 11.935749, 10.554672, 8.303459, 6.216175, 3.867925, 2.502194, 1.382804, 0.118663, -1.360482, -2.520436, -3.556054, -4.643872, -5.511972, -6.866248, -8.212144, -9.613346, -10.878908, -10.999825, -10.906115, -9.907637, -9.175284, -8.482963, -7.854108, -7.557662, -7.469865, -7.270269, -6.792222, -6.617817, -6.615085, -7.017671, -7.316778, -7.102616, -7.254185, -6.984969, -6.847334, -6.128018, 0.505566, 11.203371, 18.392226, 17.159463, 15.944334, 12.349149, 11.545165, 11.143898, 9.066265, 5.918651, 3.920193, 4.006063, 4.019487, 4.156632, 3.694175, 2.688285, 2.001088, 1.099816, 0.647417, 0.263484, -0.229726, -0.747723, -1.458514, -2.296731, -3.257906, -4.249829, -5.361324, -5.65797, -6.110521, -5.654853, -5.809064, -4.048882, -3.962764, -1.63069, 2.401967, 4.659156, 2.645384, 3.107197, 7.439336, 11.322113, 10.633551, 9.150459, 8.119351, 7.882039, 7.327678, 5.739186, 4.232222, 3.521867, 1.337305, -0.030663, -1.266613, -2.622264, -3.899532, -5.222037, -6.379174, -7.554997, -8.751091, -9.305833, -9.805146, -10.343298, -11.188009, -11.664105, -12.342004, -12.632795, -12.586735, -12.582979, -12.985591, -12.882428, -12.226438, -11.327761, -10.672125, -10.045931, -9.204085, -8.153719, -7.001552, -6.05384, -4.334601, 0.856463, 6.033946, 5.196082, 3.831183, -1.039608, -2.036158, -2.292196, -2.334008, -2.449424, -2.667524, -2.680012, -2.461507, -2.33865, -2.343951, -1.932015, -1.720247, -1.751176, -1.652991, -2.096257, -2.549795, -2.780153, -3.164074, -3.660421, -3.928133, -4.447712, -5.03196, -6.086298, -7.10201, -8.334489, -8.547942, -8.592626, -8.509789, -8.767043, -9.139518, -9.87459, -10.553567, -11.073877, -11.64419, -12.419532, -13.239316, -13.601191], "market_activity_roc": [null, null, null, null, -4.832762, -4.421749, -4.726991, -5.136297, -4.690425, -4.387916, -4.166138, -4.716117, -5.011961, -5.047955, -4.436385, -4.555802, -4.903551, -5.728046, -6.760587, -6.957961, -7.222476, -7.209497, -6.847085, -6.980756, -6.591746, -6.292293, -6.133366, -5.463199, -5.29869, -5.228025, -5.409733, -5.671331, -6.036647, -6.239816, -6.410289, -6.106361, -5.666158, -4.121959, 4.488326, 17.269626, 27.155392, 25.786447, 16.173197, 1.062608, -6.860237, -6.264328, -7.381851, -7.153379, -7.897956, -7.640305, -5.596773, -2.237377, -0.969539, -1.855426, -2.611786, -3.767258, -3.783336, -3.464893, -3.420065, -3.031832, -2.997623, -3.247712, -3.447796, -3.885064, -4.226247, -3.192114, -2.300594, -1.055738, -1.341275, -0.830197, -2.048228, -0.255941, 4.839912, 6.115668, 4.734259, 2.712231, 3.73804, 6.246901, 8.44136, 6.872208, 1.145344, -3.331917, -3.080149, -3.121888, -3.856376, -4.359284, -6.660432, -7.50813, -7.912076, -9.55476, -9.212238, -9.187258, -9.076566, -8.540417, -8.276491, -8.104686, -8.052591, -7.899557, -7.833001, -7.632168, -7.760614, -7.971546, -7.800265, -7.704414, -7.590253, -7.139754, -7.150432, -7.11086, -6.601471, -6.487261, -6.219027, -5.950867, -5.904878, -5.843162, -3.819544, 1.559261, 7.98094, 8.476131, 6.199829, -2.902764, -8.746176, -8.437807, -7.631757, -3.692027, -3.248696, -3.14985, -2.745907, -2.459917, -2.038901, -1.339713, -1.010472, -0.843823, -0.641218, -2.18848, -3.371257, -4.067446, -4.730245, -4.564484, -4.423505, -4.6458, -4.852907, -5.768992, -6.810574, -7.790556, -8.856193, -9.057909, -9.151667, -8.83289, -8.858813, -8.941437, -9.065785, -9.383659, -9.449586, -9.766422, -10.187624, -10.336246], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.7633, -4.7089, -5.2077, -5.1633, -3.4782, -4.0978, -3.5514, -1.9079, -5.8828, -0.4705, -1.2484, -1.004, -0.8701, -1.7941, -3.0889, -4.4884, -4.4966, -5.3184, -4.2626, -5.2456, 2.8812, 1.665, 16.4363, 24.7922, 23.9912, 20.983, 5.8526, 7.3776, 3.0226, 2.3683, 1.5065, -3.565, -5.3864, -1.2709, -0.7894, -0.0342, 1.9551, -3.7483, -4.2798, -1.8545, -2.5779, -5.5535, -3.5564, -4.0962, -1.652, -2.7404, -4.0304, -3.9263, -4.2348, -3.9388, 13.2523, 9.4227, 5.185, -0.585, 5.577, 1.7567, 7.4245, 8.7486, 5.4241, -1.9551, 2.5696, 9.663, 9.2499, 0.2339, -1.1753, 0.6454, 1.1054, -0.472, -4.3611, -6.9776, -4.3919, -12.681, -14.0409, -10.9727, -11.6417, -7.9488, -6.7416, -2.7314, -2.4539, -2.5947, -2.7341, -0.9395, -0.3203, -1.7509, -1.0754, -2.4834, -2.4036, 0.0922, -0.7954, -2.4834, 1.9644, -0.8975, -1.5925, 1.0898, -0.4595, -2.0102, -2.5395, -2.5303, -3.6142, 17.399, 15.8071, 12.6769, 3.4119, 3.217, -2.4639, -2.8461, -0.1526, -0.7389, -2.2784, -3.3873, 2.247, 4.3568, 0.9159, 0.3257, 7.9956, 5.5862, 0.5687, 0.4929, -7.2168, -4.2006, -3.6838, -3.1233, -3.9982, -1.2725, -4.0755, -3.1161, -8.5159, -6.9558, -7.7704, -7.0116, -6.3368, -4.5385, -3.3787, -5.7536, -5.4977, -3.6554, -3.8353, -4.4766, -5.6477, -5.1374, -1.4971], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.699754, -0.724419, -0.722945, -0.684389, -0.791668, -0.738227, -0.726137, -0.706261, -0.68426, -0.693416, -0.764432, -0.833906, -0.87426, -0.910082, -0.840334, -0.821126, -0.711186, -0.633578, -0.312818, -0.055442, 0.117898, 0.224981, 0.287874, 0.356586, 0.395957, 0.460261, 0.495576, 0.418584, 0.276425, 0.119186, -0.018705, -0.113118, -0.164863, -0.295676, -0.408682, -0.458699, -0.50284, -0.588068, -0.624965, -0.656524, -0.647199, -0.653842, -0.678622, -0.695664, -0.709978, -0.712681, -0.405685, -0.184354, -0.081546, -0.077766, 0.058569, 0.104503, 0.284037, 0.429785, 0.519367, 0.441409, 0.427739, 0.486106, 0.535056, 0.541276, 0.498867, 0.473064, 0.432315, 0.356825, 0.19976, -0.007756, -0.130214, -0.326437, -0.466739, -0.545393, -0.601547, -0.613579, -0.608558, -0.572386, -0.549906, -0.541156, -0.528584, -0.528059, -0.515321, -0.511747, -0.508148, -0.512582, -0.508755, -0.472506, -0.451641, -0.463174, -0.414545, -0.466269, -0.502702, -0.469763, -0.482913, -0.500863, -0.523424, -0.534704, -0.550405, -0.226082, 0.06786, 0.278536, 0.342581, 0.37292, 0.266204, 0.171608, 0.142556, 0.112046, 0.061955, 0.005041, 0.014028, 0.067278, 0.053913, 0.035766, 0.128635, 0.14182, 0.025146, -0.0644, -0.246332, -0.350435, -0.42832, -0.482303, -0.534228, -0.531472, -0.579376, -0.587557, -0.646206, -0.683673, -0.723971, -0.72656, -0.681639, -0.623029, -0.560922, -0.537568, -0.512239, -0.468702, -0.438097, -0.420611, -0.434688, -0.448768, -0.453525], "smi": [null, null, null, 0.045, 0.0523, 0.058, 0.057, 0.0502, 0.0445, 0.0394, 0.0347, 0.0319, 0.0305, 0.024, 0.0235, 0.0215, 0.0205, 0.0205, 0.02, 0.02, 0.02, 0.02, 0.022, 0.0195, 0.0135, 0.009, 0.006, 0.007, 0.0085, 0.0095, 0.018, 0.032, 0.04, 0.0525, 0.0595, 0.065, 0.0785, 0.101, 0.143, 0.198, 0.252, 0.299, 0.347, 0.389, 0.434, 0.4795, 0.5045, 0.509, 0.4805, 0.4305, 0.372, 0.3185, 0.266, 0.2135, 0.162, 0.1105, 0.072, 0.043, 0.028, 0.022, 0.018, 0.0105, 0.005, 0.0095, 0.014, 0.034, 0.062, 0.0945, 0.116, 0.1305, 0.139, 0.1505, 0.1765, 0.1945, 0.2055, 0.2, 0.2045, 0.2285, 0.269, 0.3125, 0.363, 0.4135, 0.446, 0.4715, 0.4915, 0.496, 0.4715, 0.417, 0.355, 0.297, 0.238, 0.176, 0.1195, 0.0715, 0.039, 0.023, 0.0205, 0.026, 0.031, 0.042, 0.057, 0.075, 0.095, 0.113, 0.1295, 0.149, 0.165, 0.1785, 0.194, 0.203, 0.2, 0.188, 0.168, 0.1465, 0.1415, 0.139, 0.1395, 0.1365, 0.129, 0.116, 0.107, 0.11, 0.122, 0.132, 0.122, 0.114, 0.1115, 0.1175, 0.1285, 0.1515, 0.183, 0.196, 0.194, 0.188, 0.19, 0.184, 0.1685, 0.1465, 0.1245, 0.096, 0.0625, 0.041, 0.029, 0.025, 0.017, 0.011, 0.007, 0.007, 0.0065, 0.006, 0.0055, 0.013, 0.019, 0.023, 0.025, 0.033], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.325753, -3.226011, -0.539389, 8.936593, -0.99273, -0.503447, -2.11668, -4.196539, -8.583061, -9.01698, -15.852846, -14.618113, -12.450722, -8.279649, -9.043435, -21.314663, -21.471725, -23.417886, -25.700393, -23.977162, -27.093117, -25.040527, -23.748212, -32.078451, -28.805935, -30.201435, -30.0493, -31.720721, -33.930874, -35.974467, -40.940023, -41.166441, -44.479014, -43.924803, -45.769817, -42.164114, -39.059546, -28.558015, -15.154561, -12.058648, -13.601318, -26.542799, -20.595869, -25.636748, -26.705665, -28.234448, -32.521311, -36.173996, -32.529286, -28.053066, -23.719444, -18.67373, -24.56845, -28.213794, -24.729052, -25.270248, -26.403272, -25.222783, -27.005346, -26.397861, -25.476756, -28.673178, -30.161074, -29.916682, -27.529855, -13.208521, -11.333171, -14.656661, -18.338595, -13.474862, -16.409854, -5.324627, -4.204107, -4.844536, -14.384415, -7.976432, 4.709593, 7.11917, -3.327572, -7.626851, -1.56541, 1.717686, 2.189401, -5.575784, -9.106404, -5.246427, -19.717957, -29.645636, -28.963811, -38.661466, -34.840517, -36.328225, -30.273771, -28.735971, -29.996945, -31.659707, -29.138275, -29.577321, -31.746033, -31.424351, -35.498321, -35.249614, -32.802706, -34.951963, -37.873626, -32.292874, -36.796403, -38.048533, -37.882282, -39.363722, -40.995329, -44.048161, -44.932478, -46.199962, -28.709862, -29.091637, -28.044434, -35.078082, -31.537, -40.847239, -41.891949, -39.322275, -38.225647, -41.232961, -43.656797, -40.053401, -39.169869, -42.305633, -41.701958, -32.567806, -36.263805, -42.706586, -38.240038, -46.830997, -43.726296, -41.659413, -39.236451, -44.37496, -43.639938, -49.382662, -48.092087, -58.67056, -57.15126, -60.260465, -62.05674, -61.859251, -59.6776, -60.53173, -61.926106, -63.598164, -61.002673, -58.581149, -60.361709, -61.953832, -62.390603, -61.412901], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/56efc87b-3fad-47b9-81e2-f284391d2eb2/", "share_image": "https://sharemaestro.com/terminal/56efc87b-3fad-47b9-81e2-f284391d2eb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}