{"ticker": {"uuid": "56f07434-efb0-4b34-abef-3accda2d8b07", "symbol": "XMMO", "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XMMO rose 0.93%, moving from 160.02 to 161.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.71 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 59.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "161.51"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.71"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 164.32, "high": 166.33, "low": 157.891, "close": 161.51, "volume": 3027002}, "trend_line": 153.00508, "activity_lines": {"activity_5": 164.928169, "activity_10": 165.822142, "activity_20": 162.599047, "activity_30": 158.481563}, "trend_signal": 1, "fair_value": 120.106347, "relative_strength": 0.711435, "rate_of_change": 0.4991779505871274, "market_dynamics": 0.622815, "expectation": {"probability": 59.6257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 79.389796, "high": 81.788992, "low": 79.354201, "close": 81.100698, "volume": 190644}, "trend_line": 75.098629, "activity_lines": {"activity_5": 79.248859, "activity_10": 77.703699, "activity_20": 75.862776, "activity_30": 75.419312}, "trend_signal": 1, "fair_value": 77.018867, "relative_strength": -4.371861, "rate_of_change": 0.3113461897515539, "market_dynamics": 1.265044, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.17936, "high": 81.722719, "low": 80.087923, "close": 81.317019, "volume": 262047}, "trend_line": 75.355989, "activity_lines": {"activity_5": 80.212471, "activity_10": 78.600611, "activity_20": 76.505724, "activity_30": 75.820498}, "trend_signal": 1, "fair_value": 77.146024, "relative_strength": -4.978901, "rate_of_change": 0.3426960031453988, "market_dynamics": 1.240298, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 81.503842, "high": 81.751234, "low": 79.960097, "close": 80.687722, "volume": 289108}, "trend_line": 75.579341, "activity_lines": {"activity_5": 80.57825, "activity_10": 79.233294, "activity_20": 77.048065, "activity_30": 76.164481}, "trend_signal": 1, "fair_value": 77.257251, "relative_strength": -3.511606, "rate_of_change": 0.2963958179886745, "market_dynamics": 1.327624, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.953206, "high": 81.454678, "low": 79.822438, "close": 80.205916, "volume": 186711}, "trend_line": 75.712352, "activity_lines": {"activity_5": 80.616926, "activity_10": 79.633046, "activity_20": 77.492028, "activity_30": 76.46297}, "trend_signal": 1, "fair_value": 77.36637, "relative_strength": -3.727868, "rate_of_change": 0.17598856809296104, "market_dynamics": 1.223757, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.166585, "high": 80.992538, "low": 78.662171, "close": 79.468458, "volume": 261216}, "trend_line": 75.864112, "activity_lines": {"activity_5": 80.264257, "activity_10": 79.789453, "activity_20": 77.822463, "activity_30": 76.705299}, "trend_signal": 1, "fair_value": 77.471376, "relative_strength": -2.520049, "rate_of_change": 0.20044285508395, "market_dynamics": 1.153251, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.517622, "high": 80.333742, "low": 78.957154, "close": 79.851936, "volume": 191948}, "trend_line": 75.983044, "activity_lines": {"activity_5": 80.029582, "activity_10": 79.942398, "activity_20": 78.16394, "activity_30": 76.962578}, "trend_signal": 1, "fair_value": 77.572769, "relative_strength": -2.688082, "rate_of_change": 0.15676977804736042, "market_dynamics": 0.97165, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.960097, "high": 81.975716, "low": 79.960097, "close": 81.877487, "volume": 173297}, "trend_line": 76.135937, "activity_lines": {"activity_5": 80.55334, "activity_10": 80.398996, "activity_20": 78.662749, "activity_30": 77.342865}, "trend_signal": 1, "fair_value": 77.702844, "relative_strength": -2.586854, "rate_of_change": 0.20121989321721795, "market_dynamics": 0.938286, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.690664, "high": 81.690664, "low": 79.134144, "close": 79.635615, "volume": 114843}, "trend_line": 76.217034, "activity_lines": {"activity_5": 80.292444, "activity_10": 80.331954, "activity_20": 78.910535, "activity_30": 77.56865}, "trend_signal": 1, "fair_value": 77.824558, "relative_strength": -3.901158, "rate_of_change": 0.10651605955805044, "market_dynamics": 0.731965, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.087923, "high": 80.742293, "low": 79.202088, "close": 79.851936, "volume": 139839}, "trend_line": 76.300128, "activity_lines": {"activity_5": 80.173795, "activity_10": 80.277963, "activity_20": 79.153349, "activity_30": 77.80316}, "trend_signal": 1, "fair_value": 77.945022, "relative_strength": -3.406899, "rate_of_change": 0.10902287276096663, "market_dynamics": 0.469623, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.693177, "high": 80.673039, "low": 77.723012, "close": 77.969283, "volume": 221693}, "trend_line": 76.345228, "activity_lines": {"activity_5": 79.451194, "activity_10": 79.848419, "activity_20": 79.187269, "activity_30": 77.910848}, "trend_signal": 1, "fair_value": 78.054284, "relative_strength": -2.778411, "rate_of_change": 0.05910868196709319, "market_dynamics": 0.195025, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.900327, "high": 80.422138, "low": 77.312922, "close": 79.308995, "volume": 176529}, "trend_line": 76.383184, "activity_lines": {"activity_5": 79.275109, "activity_10": 79.687035, "activity_20": 79.324924, "activity_30": 78.102058}, "trend_signal": 1, "fair_value": 78.14939, "relative_strength": -0.348297, "rate_of_change": 0.04971627041312144, "market_dynamics": -0.217058, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.388294, "high": 79.427205, "low": 76.925194, "close": 78.708095, "volume": 146826}, "trend_line": 76.580946, "activity_lines": {"activity_5": 78.934919, "activity_10": 79.448973, "activity_20": 79.373246, "activity_30": 78.252053}, "trend_signal": 1, "fair_value": 78.216238, "relative_strength": -1.432501, "rate_of_change": 0.2589077721609475, "market_dynamics": -0.445495, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.097343, "high": 80.717663, "low": 77.230471, "close": 77.45704, "volume": 208783}, "trend_line": 76.840693, "activity_lines": {"activity_5": 78.389004, "activity_10": 79.030881, "activity_20": 79.275606, "activity_30": 78.308575}, "trend_signal": 1, "fair_value": 78.274453, "relative_strength": -3.232098, "rate_of_change": 0.33917967009705574, "market_dynamics": -0.599495, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.851073, "high": 80.113315, "low": 74.866273, "close": 74.994333, "volume": 243068}, "trend_line": 76.970037, "activity_lines": {"activity_5": 77.167426, "activity_10": 78.223764, "activity_20": 78.920745, "activity_30": 78.189455}, "trend_signal": 1, "fair_value": 78.321491, "relative_strength": -3.81433, "rate_of_change": 0.1683274772131522, "market_dynamics": -0.670961, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.669256, "high": 75.620846, "low": 73.281373, "close": 73.694024, "volume": 348706}, "trend_line": 76.955905, "activity_lines": {"activity_5": 75.83625, "activity_10": 77.274984, "activity_20": 78.438245, "activity_30": 77.978099}, "trend_signal": 0, "fair_value": 78.379988, "relative_strength": -2.873553, "rate_of_change": -0.018360391329945165, "market_dynamics": -0.720027, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.47224, "high": 78.739716, "low": 73.846712, "close": 78.274658, "volume": 1444737}, "trend_line": 77.152381, "activity_lines": {"activity_5": 76.316971, "activity_10": 77.264035, "activity_20": 78.400326, "activity_30": 78.06318}, "trend_signal": 0, "fair_value": 78.431641, "relative_strength": -2.268544, "rate_of_change": 0.2553098426949876, "market_dynamics": -0.556925, "expectation": {"probability": 48.4936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.274658, "high": 78.885803, "low": 77.569733, "close": 78.717945, "volume": 322085}, "trend_line": 77.309639, "activity_lines": {"activity_5": 77.014409, "activity_10": 77.362362, "activity_20": 78.395209, "activity_30": 78.164184}, "trend_signal": 0, "fair_value": 78.49886, "relative_strength": -2.862543, "rate_of_change": 0.20382779891135022, "market_dynamics": -0.487651, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.688393, "high": 82.447862, "low": 78.496991, "close": 81.318563, "volume": 301146}, "trend_line": 77.54475, "activity_lines": {"activity_5": 78.578063, "activity_10": 77.990975, "activity_20": 78.622428, "activity_30": 78.422824}, "trend_signal": 1, "fair_value": 78.575619, "relative_strength": -1.741111, "rate_of_change": 0.3041160236176878, "market_dynamics": -0.300438, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.27916, "high": 82.727231, "low": 81.27916, "close": 82.648425, "volume": 110195}, "trend_line": 77.845132, "activity_lines": {"activity_5": 80.32757, "activity_10": 78.830782, "activity_20": 78.961403, "activity_30": 78.752094}, "trend_signal": 1, "fair_value": 78.655677, "relative_strength": -0.952503, "rate_of_change": 0.38736600479079925, "market_dynamics": -0.083292, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.47111, "high": 83.37246, "low": 81.018113, "close": 83.357684, "volume": 177952}, "trend_line": 78.191735, "activity_lines": {"activity_5": 81.803224, "activity_10": 79.7487, "activity_20": 79.345901, "activity_30": 79.107742}, "trend_signal": 1, "fair_value": 78.739053, "relative_strength": -0.785799, "rate_of_change": 0.44524685243001133, "market_dynamics": 0.063061, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.170518, "high": 83.997889, "low": 82.412005, "close": 83.702463, "volume": 234689}, "trend_line": 78.56292, "activity_lines": {"activity_5": 82.74956, "activity_10": 80.631334, "activity_20": 79.744012, "activity_30": 79.463273}, "trend_signal": 1, "fair_value": 78.820827, "relative_strength": -0.499983, "rate_of_change": 0.4747112978117332, "market_dynamics": 0.308644, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.919181, "high": 88.164887, "low": 83.860076, "close": 87.081296, "volume": 313899}, "trend_line": 79.029717, "activity_lines": {"activity_5": 84.46032, "activity_10": 82.04842, "activity_20": 80.451528, "activity_30": 80.012846}, "trend_signal": 1, "fair_value": 78.902498, "relative_strength": 1.186296, "rate_of_change": 0.5941696158951318, "market_dynamics": 0.583354, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.83613, "high": 89.088959, "low": 87.224513, "close": 88.812745, "volume": 412765}, "trend_line": 79.566991, "activity_lines": {"activity_5": 86.190673, "activity_10": 83.628075, "activity_20": 81.296495, "activity_30": 80.644009}, "trend_signal": 1, "fair_value": 78.983035, "relative_strength": 2.353513, "rate_of_change": 0.6798379399485848, "market_dynamics": 0.855292, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.950852, "high": 89.48286, "low": 88.053155, "close": 88.595719, "volume": 140480}, "trend_line": 80.046964, "activity_lines": {"activity_5": 87.349072, "activity_10": 84.961803, "activity_20": 82.082102, "activity_30": 81.226507}, "trend_signal": 1, "fair_value": 79.069561, "relative_strength": 1.842962, "rate_of_change": 0.6032313073143624, "market_dynamics": 1.005779, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.619104, "high": 88.206849, "low": 85.823712, "close": 86.050602, "volume": 297366}, "trend_line": 80.400541, "activity_lines": {"activity_5": 87.262612, "activity_10": 85.585485, "activity_20": 82.585366, "activity_30": 81.613839}, "trend_signal": 1, "fair_value": 79.111665, "relative_strength": 0.58169, "rate_of_change": 0.4417119430038613, "market_dynamics": 1.054157, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.425464, "high": 89.231998, "low": 86.296433, "close": 88.625313, "volume": 230340}, "trend_line": 80.811473, "activity_lines": {"activity_5": 87.854861, "activity_10": 86.452631, "activity_20": 83.302496, "activity_30": 82.144469}, "trend_signal": 1, "fair_value": 79.1763, "relative_strength": 1.775922, "rate_of_change": 0.5111060135776978, "market_dynamics": 0.98174, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.220857, "high": 90.663676, "low": 87.126062, "close": 90.588408, "volume": 204221}, "trend_line": 81.314553, "activity_lines": {"activity_5": 88.773285, "activity_10": 87.488509, "activity_20": 84.16481, "activity_30": 82.775239}, "trend_signal": 1, "fair_value": 79.231562, "relative_strength": 2.837593, "rate_of_change": 0.6225353669769106, "market_dynamics": 0.898753, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.259214, "high": 92.472583, "low": 90.765974, "close": 91.772183, "volume": 234613}, "trend_line": 81.767286, "activity_lines": {"activity_5": 89.852494, "activity_10": 88.523793, "activity_20": 85.098384, "activity_30": 83.449925}, "trend_signal": 1, "fair_value": 79.321537, "relative_strength": 3.145591, "rate_of_change": 0.5567674952354407, "market_dynamics": 0.92807, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.624211, "high": 95.826613, "low": 91.50682, "close": 95.668777, "volume": 325684}, "trend_line": 82.355477, "activity_lines": {"activity_5": 92.033271, "activity_10": 90.077483, "activity_20": 86.345269, "activity_30": 84.346796}, "trend_signal": 1, "fair_value": 79.410165, "relative_strength": 5.97969, "rate_of_change": 0.7193475884719897, "market_dynamics": 1.130112, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.205131, "high": 99.545641, "low": 94.508381, "close": 99.289156, "volume": 2139682}, "trend_line": 83.021083, "activity_lines": {"activity_5": 94.949304, "activity_10": 92.05269, "activity_20": 87.861634, "activity_30": 85.439291}, "trend_signal": 1, "fair_value": 79.50521, "relative_strength": 8.418469, "rate_of_change": 0.8082109705952053, "market_dynamics": 1.394476, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.654154, "high": 105.129016, "low": 97.276738, "close": 101.360763, "volume": 1365436}, "trend_line": 83.696419, "activity_lines": {"activity_5": 97.673303, "activity_10": 94.114889, "activity_20": 89.473771, "activity_30": 86.622496}, "trend_signal": 1, "fair_value": 79.622822, "relative_strength": 10.937536, "rate_of_change": 0.8134512049186367, "market_dynamics": 1.633286, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.611039, "high": 104.714793, "low": 99.062266, "close": 103.313992, "volume": 2965005}, "trend_line": 84.429651, "activity_lines": {"activity_5": 100.199348, "activity_10": 96.211161, "activity_20": 91.166922, "activity_30": 87.888146}, "trend_signal": 1, "fair_value": 79.779648, "relative_strength": 11.134418, "rate_of_change": 0.8760613760548118, "market_dynamics": 1.824813, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.452099, "high": 106.638428, "low": 103.067373, "close": 106.362214, "volume": 633075}, "trend_line": 85.285467, "activity_lines": {"activity_5": 102.893094, "activity_10": 98.566515, "activity_20": 93.033208, "activity_30": 89.30315}, "trend_signal": 1, "fair_value": 79.973357, "relative_strength": 13.166734, "rate_of_change": 1.0136438915280959, "market_dynamics": 1.846398, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.631117, "high": 112.892609, "low": 107.802474, "close": 110.229213, "volume": 734326}, "trend_line": 86.286244, "activity_lines": {"activity_5": 105.903172, "activity_10": 101.305879, "activity_20": 95.130137, "activity_30": 90.912424}, "trend_signal": 1, "fair_value": 80.166393, "relative_strength": 17.245555, "rate_of_change": 1.1734437709064773, "market_dynamics": 1.787404, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.765568, "high": 111.945589, "low": 107.644637, "close": 109.272328, "volume": 600582}, "trend_line": 87.279706, "activity_lines": {"activity_5": 107.623592, "activity_10": 103.477927, "activity_20": 96.968148, "activity_30": 92.395397}, "trend_signal": 1, "fair_value": 80.36006, "relative_strength": 15.894577, "rate_of_change": 1.151356176773679, "market_dynamics": 1.716429, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.603077, "high": 113.700849, "low": 108.635509, "close": 113.009659, "volume": 654484}, "trend_line": 88.384964, "activity_lines": {"activity_5": 109.924244, "activity_10": 105.907277, "activity_20": 98.992676, "activity_30": 94.055394}, "trend_signal": 1, "fair_value": 80.575226, "relative_strength": 16.822215, "rate_of_change": 1.2663401959671954, "market_dynamics": 1.62373, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.404625, "high": 113.997074, "low": 112.466679, "close": 113.414499, "volume": 2726697}, "trend_line": 89.436198, "activity_lines": {"activity_5": 111.58325, "activity_10": 107.966882, "activity_20": 100.890354, "activity_30": 95.670203}, "trend_signal": 1, "fair_value": 80.779571, "relative_strength": 16.42401, "rate_of_change": 1.1893810354440015, "market_dynamics": 1.642291, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.63173, "high": 115.058545, "low": 110.580618, "close": 112.772679, "volume": 2320955}, "trend_line": 90.540766, "activity_lines": {"activity_5": 112.354949, "activity_10": 109.494774, "activity_20": 102.561686, "activity_30": 97.175782}, "trend_signal": 1, "fair_value": 80.978756, "relative_strength": 16.343987, "rate_of_change": 1.2350346109301298, "market_dynamics": 1.638977, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.305883, "high": 113.46387, "low": 108.679844, "close": 109.148866, "volume": 564236}, "trend_line": 91.517331, "activity_lines": {"activity_5": 111.491346, "activity_10": 109.981962, "activity_20": 103.73811, "activity_30": 98.376305}, "trend_signal": 1, "fair_value": 81.144496, "relative_strength": 13.905615, "rate_of_change": 1.0785914932506686, "market_dynamics": 1.455601, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.2054, "high": 110.659611, "low": 104.44245, "close": 105.268324, "volume": 603376}, "trend_line": 92.427299, "activity_lines": {"activity_5": 109.406252, "activity_10": 109.518505, "activity_20": 104.418767, "activity_30": 99.263466}, "trend_signal": 1, "fair_value": 81.278652, "relative_strength": 12.991703, "rate_of_change": 0.9943122139346551, "market_dynamics": 1.101208, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.515178, "high": 109.967038, "low": 105.465807, "close": 108.507046, "volume": 578857}, "trend_line": 93.400567, "activity_lines": {"activity_5": 108.667665, "activity_10": 109.535195, "activity_20": 105.303537, "activity_30": 100.300869}, "trend_signal": 1, "fair_value": 81.447539, "relative_strength": 13.074767, "rate_of_change": 1.0530092413497771, "market_dynamics": 0.670242, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.813145, "high": 111.6569, "low": 106.621083, "close": 110.679359, "volume": 645134}, "trend_line": 94.466276, "activity_lines": {"activity_5": 108.953357, "activity_10": 109.816918, "activity_20": 106.277077, "activity_30": 101.41563}, "trend_signal": 1, "fair_value": 81.633366, "relative_strength": 14.223613, "rate_of_change": 1.1410091332743175, "market_dynamics": 0.238916, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.597655, "high": 114.569775, "low": 111.439669, "close": 114.095815, "volume": 3439221}, "trend_line": 95.687568, "activity_lines": {"activity_5": 110.560211, "activity_10": 110.585899, "activity_20": 107.463622, "activity_30": 102.682051}, "trend_signal": 1, "fair_value": 81.859372, "relative_strength": 15.121026, "rate_of_change": 1.2928338574498326, "market_dynamics": 0.130904, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.737635, "high": 116.090394, "low": 112.960288, "close": 114.164934, "volume": 2711662}, "trend_line": 96.993255, "activity_lines": {"activity_5": 112.101895, "activity_10": 111.226836, "activity_20": 108.536354, "activity_30": 103.87414}, "trend_signal": 1, "fair_value": 82.090683, "relative_strength": 12.878106, "rate_of_change": 1.364531492743139, "market_dynamics": 0.170269, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.490781, "high": 115.058545, "low": 112.824222, "close": 114.826503, "volume": 753059}, "trend_line": 98.364338, "activity_lines": {"activity_5": 113.529697, "activity_10": 111.9165, "activity_20": 109.550335, "activity_30": 105.024672}, "trend_signal": 1, "fair_value": 82.316142, "relative_strength": 13.064418, "rate_of_change": 1.4135859240933801, "market_dynamics": 0.110673, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.053608, "high": 115.231343, "low": 111.125671, "close": 113.157771, "volume": 720021}, "trend_line": 99.527108, "activity_lines": {"activity_5": 113.764044, "activity_10": 112.201774, "activity_20": 110.268361, "activity_30": 105.979087}, "trend_signal": 1, "fair_value": 82.53478, "relative_strength": 11.426824, "rate_of_change": 1.1821052463139585, "market_dynamics": 0.004256, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.858836, "high": 113.858836, "low": 109.603175, "close": 110.738604, "volume": 1066563}, "trend_line": 100.594463, "activity_lines": {"activity_5": 112.881953, "activity_10": 112.044505, "activity_20": 110.639168, "activity_30": 106.702409}, "trend_signal": 1, "fair_value": 82.724619, "relative_strength": 7.374322, "rate_of_change": 1.0724264187401147, "market_dynamics": -0.27061, "expectation": {"probability": 53.1333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.84993, "high": 114.332795, "low": 109.553706, "close": 111.340927, "volume": 7783690}, "trend_line": 101.595209, "activity_lines": {"activity_5": 112.196687, "activity_10": 112.045403, "activity_20": 110.971387, "activity_30": 107.395729}, "trend_signal": 1, "fair_value": 82.938258, "relative_strength": 5.901449, "rate_of_change": 0.9948320913050577, "market_dynamics": -0.392142, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.975584, "high": 114.278487, "low": 110.970647, "close": 112.733183, "volume": 669025}, "trend_line": 102.598034, "activity_lines": {"activity_5": 112.159165, "activity_10": 112.32547, "activity_20": 111.343016, "activity_30": 108.114308}, "trend_signal": 1, "fair_value": 83.135724, "relative_strength": 6.222179, "rate_of_change": 0.9870790265316561, "market_dynamics": -0.509062, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.776479, "high": 113.863148, "low": 111.531749, "close": 112.608539, "volume": 618916}, "trend_line": 103.573063, "activity_lines": {"activity_5": 112.175546, "activity_10": 112.517705, "activity_20": 111.621516, "activity_30": 108.760147}, "trend_signal": 1, "fair_value": 83.331345, "relative_strength": 5.868314, "rate_of_change": 0.950338872965155, "market_dynamics": -0.575229, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.825873, "high": 113.191389, "low": 110.884687, "close": 111.630537, "volume": 650967}, "trend_line": 104.503998, "activity_lines": {"activity_5": 112.01379, "activity_10": 112.398663, "activity_20": 111.743447, "activity_30": 109.279984}, "trend_signal": 1, "fair_value": 83.520082, "relative_strength": 2.766324, "rate_of_change": 0.8988196091101321, "market_dynamics": -0.620502, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.144235, "high": 116.589699, "low": 110.652535, "close": 115.512909, "volume": 1110080}, "trend_line": 105.451719, "activity_lines": {"activity_5": 113.247974, "activity_10": 112.928716, "activity_20": 112.186224, "activity_30": 109.990237}, "trend_signal": 1, "fair_value": 83.759007, "relative_strength": 5.043471, "rate_of_change": 0.906875352271213, "market_dynamics": -0.648221, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.115516, "high": 119.296493, "low": 113.714966, "close": 114.129876, "volume": 1435213}, "trend_line": 106.295623, "activity_lines": {"activity_5": 113.702859, "activity_10": 113.119426, "activity_20": 112.439194, "activity_30": 110.550118}, "trend_signal": 1, "fair_value": 83.968813, "relative_strength": 5.596319, "rate_of_change": 0.8002752425496347, "market_dynamics": -0.545786, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.969575, "high": 117.26047, "low": 113.260541, "close": 116.836669, "volume": 7643764}, "trend_line": 107.236988, "activity_lines": {"activity_5": 114.874079, "activity_10": 113.80166, "activity_20": 112.912964, "activity_30": 111.230185}, "trend_signal": 1, "fair_value": 84.18969, "relative_strength": 8.641958, "rate_of_change": 0.8856103134180704, "market_dynamics": -0.164381, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.300973, "high": 120.017646, "low": 110.1093, "close": 111.492234, "volume": 1997870}, "trend_line": 108.085043, "activity_lines": {"activity_5": 113.990255, "activity_10": 113.463603, "activity_20": 112.846277, "activity_30": 111.504717}, "trend_signal": 1, "fair_value": 84.371445, "relative_strength": 5.649035, "rate_of_change": 0.7908232185708184, "market_dynamics": -0.182342, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.703252, "high": 112.282539, "low": 105.6341, "close": 111.630537, "volume": 1056380}, "trend_line": 108.851883, "activity_lines": {"activity_5": 113.226953, "activity_10": 113.211314, "activity_20": 112.78219, "activity_30": 111.733459}, "trend_signal": 1, "fair_value": 84.557044, "relative_strength": 5.486305, "rate_of_change": 0.709478368806313, "market_dynamics": -0.356752, "expectation": {"probability": 52.1268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.887386, "high": 115.394363, "low": 110.44508, "close": 114.534907, "volume": 819078}, "trend_line": 109.6501, "activity_lines": {"activity_5": 113.431773, "activity_10": 113.51486, "activity_20": 113.001278, "activity_30": 112.100105}, "trend_signal": 1, "fair_value": 84.774125, "relative_strength": 3.846663, "rate_of_change": 0.7333056424940246, "market_dynamics": -0.468673, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.851029, "high": 118.535824, "low": 114.060823, "close": 118.446915, "volume": 812235}, "trend_line": 110.539258, "activity_lines": {"activity_5": 115.005797, "activity_10": 114.460657, "activity_20": 113.587602, "activity_30": 112.667642}, "trend_signal": 1, "fair_value": 84.994367, "relative_strength": 5.627401, "rate_of_change": 0.8109048692158138, "market_dynamics": -0.682761, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.693885, "high": 118.911812, "low": 115.285696, "close": 116.925579, "volume": 843439}, "trend_line": 111.247818, "activity_lines": {"activity_5": 115.784906, "activity_10": 115.000648, "activity_20": 114.002017, "activity_30": 113.079663}, "trend_signal": 1, "fair_value": 85.202086, "relative_strength": 3.749855, "rate_of_change": 0.6410030362244619, "market_dynamics": -0.548295, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.174789, "high": 116.550184, "low": 109.358411, "close": 109.486836, "volume": 7899902}, "trend_line": 111.587741, "activity_lines": {"activity_5": 114.078506, "activity_10": 114.111914, "activity_20": 113.670948, "activity_30": 112.966051}, "trend_signal": 1, "fair_value": 85.37111, "relative_strength": 1.134211, "rate_of_change": 0.3055547570380202, "market_dynamics": -0.485729, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.020291, "high": 115.570206, "low": 108.617501, "close": 115.206666, "volume": 839939}, "trend_line": 112.049271, "activity_lines": {"activity_5": 114.41241, "activity_10": 114.319908, "activity_20": 113.864537, "activity_30": 113.19953}, "trend_signal": 1, "fair_value": 85.577045, "relative_strength": 2.092771, "rate_of_change": 0.4136027809721593, "market_dynamics": -0.442031, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.433879, "high": 119.345887, "low": 115.236302, "close": 118.308612, "volume": 831556}, "trend_line": 112.549091, "activity_lines": {"activity_5": 115.541887, "activity_10": 115.026872, "activity_20": 114.321646, "activity_30": 113.603358}, "trend_signal": 1, "fair_value": 85.801736, "relative_strength": 3.130623, "rate_of_change": 0.4460716214744491, "market_dynamics": -0.48413, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.820425, "high": 119.690543, "low": 118.024466, "close": 118.54357, "volume": 803186}, "trend_line": 112.955137, "activity_lines": {"activity_5": 116.498103, "activity_10": 115.725724, "activity_20": 114.764802, "activity_30": 113.990099}, "trend_signal": 1, "fair_value": 86.033784, "relative_strength": 2.563705, "rate_of_change": 0.3607723495518851, "market_dynamics": -0.453793, "expectation": {"probability": 54.2834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 118.434805, "high": 119.799307, "low": 117.090079, "close": 119.631216, "volume": 870431}, "trend_line": 113.268537, "activity_lines": {"activity_5": 117.810424, "activity_10": 116.542081, "activity_20": 115.290364, "activity_30": 114.420814}, "trend_signal": 1, "fair_value": 86.274283, "relative_strength": 3.006062, "rate_of_change": 0.2774552874031762, "market_dynamics": -0.261501, "expectation": {"probability": 55.2058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.304922, "high": 121.648306, "low": 118.135703, "close": 121.648306, "volume": 846015}, "trend_line": 113.681069, "activity_lines": {"activity_5": 119.614733, "activity_10": 117.674372, "activity_20": 115.982, "activity_30": 114.961444}, "trend_signal": 1, "fair_value": 86.513669, "relative_strength": 3.276208, "rate_of_change": 0.3642070524844854, "market_dynamics": -0.005393, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.816397, "high": 123.967168, "low": 121.572369, "close": 123.467642, "volume": 1050580}, "trend_line": 114.029669, "activity_lines": {"activity_5": 121.214722, "activity_10": 118.952795, "activity_20": 116.814421, "activity_30": 115.592836}, "trend_signal": 1, "fair_value": 86.746978, "relative_strength": 3.621081, "rate_of_change": 0.3066473627196492, "market_dynamics": 0.219379, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.447866, "high": 123.615957, "low": 118.899527, "close": 119.304922, "volume": 979606}, "trend_line": 114.226016, "activity_lines": {"activity_5": 120.876407, "activity_10": 119.25914, "activity_20": 117.201298, "activity_30": 115.933175}, "trend_signal": 1, "fair_value": 86.951879, "relative_strength": 0.857271, "rate_of_change": 0.17218939748040743, "market_dynamics": 0.294596, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.016836, "high": 122.355276, "low": 119.57189, "close": 119.967398, "volume": 868300}, "trend_line": 114.46584, "activity_lines": {"activity_5": 120.692495, "activity_10": 119.599207, "activity_20": 117.610476, "activity_30": 116.303586}, "trend_signal": 1, "fair_value": 87.128629, "relative_strength": 2.571874, "rate_of_change": 0.20995567244505728, "market_dynamics": 0.307867, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.641104, "high": 129.419638, "low": 119.403799, "close": 129.064077, "volume": 1457925}, "trend_line": 115.12968, "activity_lines": {"activity_5": 123.445889, "activity_10": 121.565571, "activity_20": 118.844926, "activity_30": 117.245408}, "trend_signal": 1, "fair_value": 87.366586, "relative_strength": 4.999212, "rate_of_change": 0.5799459471926238, "market_dynamics": 0.528707, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.408803, "high": 130.904375, "low": 125.909902, "close": 126.463613, "volume": 1909395}, "trend_line": 115.83619, "activity_lines": {"activity_5": 124.703604, "activity_10": 122.838424, "activity_20": 119.753947, "activity_30": 117.97663}, "trend_signal": 1, "fair_value": 87.591384, "relative_strength": 4.744528, "rate_of_change": 0.6136645216072942, "market_dynamics": 0.663033, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.641592, "high": 132.930166, "low": 125.276991, "close": 132.841176, "volume": 2375034}, "trend_line": 116.647328, "activity_lines": {"activity_5": 127.766152, "activity_10": 124.962164, "activity_20": 121.204378, "activity_30": 119.073726}, "trend_signal": 1, "fair_value": 87.875172, "relative_strength": 7.830326, "rate_of_change": 0.7002457522126718, "market_dynamics": 1.040993, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.909047, "high": 135.599843, "low": 133.009267, "close": 133.81017, "volume": 8218406}, "trend_line": 117.418355, "activity_lines": {"activity_5": 130.526796, "activity_10": 126.941458, "activity_20": 122.646091, "activity_30": 120.181006}, "trend_signal": 1, "fair_value": 88.190178, "relative_strength": 6.969539, "rate_of_change": 0.6609898513920556, "market_dynamics": 1.448425, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.087026, "high": 134.111745, "low": 132.228831, "close": 132.682973, "volume": 2349484}, "trend_line": 118.037927, "activity_lines": {"activity_5": 131.944692, "activity_10": 128.433961, "activity_20": 123.893322, "activity_30": 121.16582}, "trend_signal": 1, "fair_value": 88.485578, "relative_strength": 4.820901, "rate_of_change": 0.5276619656270869, "market_dynamics": 1.428639, "expectation": {"probability": 58.4628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.979604, "high": 132.979604, "low": 128.711284, "close": 129.261831, "volume": 1731662}, "trend_line": 118.541157, "activity_lines": {"activity_5": 131.374501, "activity_10": 129.047358, "activity_20": 124.726382, "activity_30": 121.889943}, "trend_signal": 1, "fair_value": 88.775986, "relative_strength": 2.474555, "rate_of_change": 0.4263290730275211, "market_dynamics": 1.418144, "expectation": {"probability": 58.2636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.935537, "high": 130.132047, "low": 121.299567, "close": 123.26, "volume": 1989466}, "trend_line": 118.822273, "activity_lines": {"activity_5": 128.790517, "activity_10": 128.39441, "activity_20": 124.928672, "activity_30": 122.194384}, "trend_signal": 1, "fair_value": 89.016447, "relative_strength": -0.62536, "rate_of_change": 0.237146327161289, "market_dynamics": 1.003485, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.019059, "high": 124.751443, "low": 121.801441, "close": 123.286341, "volume": 1163556}, "trend_line": 119.159892, "activity_lines": {"activity_5": 126.428888, "activity_10": 127.716949, "activity_20": 125.077433, "activity_30": 122.482389}, "trend_signal": 1, "fair_value": 89.244969, "relative_strength": -1.415331, "rate_of_change": 0.28413780638584796, "market_dynamics": 0.459703, "expectation": {"probability": 56.7752, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.336005, "high": 124.741544, "low": 121.098588, "close": 124.721745, "volume": 1807051}, "trend_line": 119.625997, "activity_lines": {"activity_5": 125.182715, "activity_10": 127.303766, "activity_20": 125.307395, "activity_30": 122.841218}, "trend_signal": 1, "fair_value": 89.492514, "relative_strength": 0.024357, "rate_of_change": 0.39115930048006325, "market_dynamics": 0.039158, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.553289, "high": 126.414532, "low": 121.672749, "close": 122.425099, "volume": 1467600}, "trend_line": 119.995469, "activity_lines": {"activity_5": 123.776889, "activity_10": 126.374523, "activity_20": 125.270121, "activity_30": 123.021805}, "trend_signal": 1, "fair_value": 89.731885, "relative_strength": -0.085295, "rate_of_change": 0.308855942074198, "market_dynamics": -0.456816, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.989695, "high": 128.978361, "low": 120.633319, "close": 128.3845, "volume": 2052556}, "trend_line": 120.51718, "activity_lines": {"activity_5": 125.041388, "activity_10": 126.484123, "activity_20": 125.781465, "activity_30": 123.563033}, "trend_signal": 1, "fair_value": 90.054491, "relative_strength": 1.553675, "rate_of_change": 0.43477558306805425, "market_dynamics": -0.521153, "expectation": {"probability": 57.2159, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.770407, "high": 132.050917, "low": 129.770407, "close": 131.027623, "volume": 2018004}, "trend_line": 121.131149, "activity_lines": {"activity_5": 127.245416, "activity_10": 127.086646, "activity_20": 126.489969, "activity_30": 124.241126}, "trend_signal": 1, "fair_value": 90.396203, "relative_strength": 1.643859, "rate_of_change": 0.509445209388402, "market_dynamics": -0.436886, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.087353, "high": 130.979809, "low": 126.934247, "close": 129.315037, "volume": 1885588}, "trend_line": 121.720633, "activity_lines": {"activity_5": 128.360741, "activity_10": 127.294808, "activity_20": 126.932794, "activity_30": 124.769119}, "trend_signal": 1, "fair_value": 90.708774, "relative_strength": 1.167322, "rate_of_change": 0.4866493918917693, "market_dynamics": -0.381054, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.018558, "high": 130.780139, "low": 125.731477, "close": 128.473594, "volume": 1643726}, "trend_line": 122.152655, "activity_lines": {"activity_5": 128.793672, "activity_10": 127.414092, "activity_20": 127.228299, "activity_30": 125.204794}, "trend_signal": 1, "fair_value": 91.004709, "relative_strength": 0.564451, "rate_of_change": 0.35492914336059134, "market_dynamics": -0.268911, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.928963, "high": 129.062604, "low": 124.543557, "close": 127.03819, "volume": 7711182}, "trend_line": 122.582933, "activity_lines": {"activity_5": 128.498012, "activity_10": 127.369422, "activity_20": 127.338694, "activity_30": 125.519989}, "trend_signal": 1, "fair_value": 91.298114, "relative_strength": -2.040762, "rate_of_change": 0.3522461300575098, "market_dynamics": -0.265296, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.424264, "high": 127.849936, "low": 119.396001, "close": 119.762177, "volume": 1873963}, "trend_line": 122.68045, "activity_lines": {"activity_5": 125.469475, "activity_10": 126.104473, "activity_20": 126.715685, "activity_30": 125.338005}, "trend_signal": 1, "fair_value": 91.537032, "relative_strength": -6.094456, "rate_of_change": 0.07955185735358143, "market_dynamics": -0.495516, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.187849, "high": 122.552008, "low": 118.435666, "close": 120.950098, "volume": 1861360}, "trend_line": 122.995712, "activity_lines": {"activity_5": 123.411733, "activity_10": 125.228231, "activity_20": 126.205187, "activity_30": 125.226369}, "trend_signal": 1, "fair_value": 91.795859, "relative_strength": -4.187363, "rate_of_change": 0.25697819008652495, "market_dynamics": -0.724726, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.167883, "high": 121.66285, "low": 111.189352, "close": 114.614522, "volume": 3056485}, "trend_line": 123.095178, "activity_lines": {"activity_5": 119.913967, "activity_10": 123.242064, "activity_20": 125.094626, "activity_30": 124.685648}, "trend_signal": 0, "fair_value": 92.02303, "relative_strength": -6.164775, "rate_of_change": 0.08086948592159597, "market_dynamics": -0.873993, "expectation": {"probability": 52.8875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.040528, "high": 113.921569, "low": 109.080793, "close": 112.85244, "volume": 1925072}, "trend_line": 123.039096, "activity_lines": {"activity_5": 116.808875, "activity_10": 121.093188, "activity_20": 123.858406, "activity_30": 124.024826}, "trend_signal": 0, "fair_value": 92.206783, "relative_strength": -5.318845, "rate_of_change": -0.0455598675035049, "market_dynamics": -1.08039, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.416869, "high": 115.851939, "low": 112.357473, "close": 113.812676, "volume": 1430104}, "trend_line": 122.884621, "activity_lines": {"activity_5": 115.065272, "activity_10": 119.334706, "activity_20": 122.744363, "activity_30": 123.429573}, "trend_signal": 0, "fair_value": 92.393034, "relative_strength": -4.843834, "rate_of_change": -0.12554952451861726, "market_dynamics": -1.114761, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.501886, "high": 118.032645, "low": 111.591614, "close": 112.266483, "volume": 1404342}, "trend_line": 122.729318, "activity_lines": {"activity_5": 113.687972, "activity_10": 117.451687, "activity_20": 121.512371, "activity_30": 122.744532}, "trend_signal": 0, "fair_value": 92.572655, "relative_strength": -4.579409, "rate_of_change": -0.12638115228429544, "market_dynamics": -1.132453, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.609084, "high": 116.543963, "low": 101.196841, "close": 102.441181, "volume": 2067928}, "trend_line": 122.494463, "activity_lines": {"activity_5": 109.535284, "activity_10": 114.075305, "activity_20": 119.424625, "activity_30": 121.43562}, "trend_signal": 0, "fair_value": 92.70552, "relative_strength": -4.0961, "rate_of_change": -0.19136014428110015, "market_dynamics": -1.164972, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.223248, "high": 110.996042, "low": 96.76434, "close": 108.038626, "volume": 2402117}, "trend_line": 122.255528, "activity_lines": {"activity_5": 108.48234, "activity_10": 112.236393, "activity_20": 117.984362, "activity_30": 120.502985}, "trend_signal": 0, "fair_value": 92.868754, "relative_strength": -4.162588, "rate_of_change": -0.19505779620422345, "market_dynamics": -1.132018, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.241876, "high": 110.956443, "low": 107.085869, "close": 108.822665, "volume": 843995}, "trend_line": 121.93933, "activity_lines": {"activity_5": 108.129134, "activity_10": 110.926878, "activity_20": 116.736876, "activity_30": 119.636349}, "trend_signal": 0, "fair_value": 93.041844, "relative_strength": -2.00978, "rate_of_change": -0.2586369754993819, "market_dynamics": -1.108398, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.266891, "high": 113.755165, "low": 104.604732, "close": 113.149768, "volume": 1116053}, "trend_line": 121.759536, "activity_lines": {"activity_5": 109.486948, "activity_10": 110.761398, "activity_20": 116.020483, "activity_30": 119.06928}, "trend_signal": 0, "fair_value": 93.259331, "relative_strength": -2.501576, "rate_of_change": -0.1474454550471953, "market_dynamics": -1.066443, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.54675, "high": 118.816685, "low": 111.700784, "close": 118.518948, "volume": 918571}, "trend_line": 121.722461, "activity_lines": {"activity_5": 112.678683, "activity_10": 111.82465, "activity_20": 115.908457, "activity_30": 118.86021}, "trend_signal": 0, "fair_value": 93.515881, "relative_strength": -0.688218, "rate_of_change": -0.030449360450914932, "market_dynamics": -0.940083, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.655513, "high": 120.394589, "low": 116.672883, "close": 119.203742, "volume": 924373}, "trend_line": 121.640975, "activity_lines": {"activity_5": 115.681851, "activity_10": 113.035014, "activity_20": 115.912805, "activity_30": 118.697712}, "trend_signal": 0, "fair_value": 93.792985, "relative_strength": 0.411272, "rate_of_change": -0.06694409505900327, "market_dynamics": -0.7578, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.30258, "high": 125.049301, "low": 121.307746, "close": 125.049301, "volume": 1289664}, "trend_line": 121.693697, "activity_lines": {"activity_5": 119.516035, "activity_10": 115.339959, "activity_20": 116.493188, "activity_30": 118.917604}, "trend_signal": 0, "fair_value": 94.120937, "relative_strength": 0.114378, "rate_of_change": 0.043342303035636486, "market_dynamics": -0.379305, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 123.312505, "high": 125.317164, "low": 119.91831, "close": 122.042163, "volume": 859762}, "trend_line": 121.784939, "activity_lines": {"activity_5": 121.213794, "activity_10": 116.908428, "activity_20": 116.778783, "activity_30": 118.940086}, "trend_signal": 0, "fair_value": 94.39617, "relative_strength": 0.334483, "rate_of_change": 0.07497676728482827, "market_dynamics": -0.069327, "expectation": {"probability": 59.9561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.391901, "high": 124.344658, "low": 122.191031, "close": 123.362128, "volume": 827403}, "trend_line": 121.898096, "activity_lines": {"activity_5": 122.470242, "activity_10": 118.549805, "activity_20": 117.202848, "activity_30": 119.04184}, "trend_signal": 0, "fair_value": 94.681475, "relative_strength": -0.27633, "rate_of_change": 0.09291543020767212, "market_dynamics": 0.193906, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.223184, "high": 126.193105, "low": 121.893295, "close": 126.121152, "volume": 920153}, "trend_line": 121.799999, "activity_lines": {"activity_5": 123.96554, "activity_10": 120.519196, "activity_20": 117.885216, "activity_30": 119.314295}, "trend_signal": 0, "fair_value": 95.013573, "relative_strength": 0.290293, "rate_of_change": -0.08047459576398605, "market_dynamics": 0.405802, "expectation": {"probability": 59.1895, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.438737, "high": 126.438737, "low": 122.513579, "close": 123.034618, "volume": 1181416}, "trend_line": 121.685699, "activity_lines": {"activity_5": 123.925181, "activity_10": 121.675496, "activity_20": 118.284406, "activity_30": 119.393948}, "trend_signal": 0, "fair_value": 95.366388, "relative_strength": -1.798572, "rate_of_change": -0.09384236530248252, "market_dynamics": 0.470472, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.838506, "high": 124.97973, "low": 123.282731, "close": 123.600317, "volume": 780610}, "trend_line": 121.37767, "activity_lines": {"activity_5": 123.817995, "activity_10": 122.560224, "activity_20": 118.775533, "activity_30": 119.517472}, "trend_signal": 0, "fair_value": 95.707577, "relative_strength": -1.173674, "rate_of_change": -0.25313492261732806, "market_dynamics": 0.538476, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.878276, "high": 128.624074, "low": 122.952994, "close": 127.857981, "volume": 1154818}, "trend_line": 121.179264, "activity_lines": {"activity_5": 125.226631, "activity_10": 123.936134, "activity_20": 119.699366, "activity_30": 119.935556}, "trend_signal": 0, "fair_value": 96.077675, "relative_strength": -1.185126, "rate_of_change": -0.16346169769117452, "market_dynamics": 0.641917, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.285799, "high": 130.006922, "low": 126.952598, "close": 129.957275, "volume": 935221}, "trend_line": 121.088407, "activity_lines": {"activity_5": 126.947309, "activity_10": 125.347636, "activity_20": 120.826063, "activity_30": 120.50188}, "trend_signal": 0, "fair_value": 96.459987, "relative_strength": -1.27443, "rate_of_change": -0.0749773492600184, "market_dynamics": 0.708097, "expectation": {"probability": 59.4355, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.380218, "high": 130.03687, "low": 127.987321, "close": 128.68377, "volume": 1108760}, "trend_line": 121.069139, "activity_lines": {"activity_5": 127.80381, "activity_10": 126.222001, "activity_20": 121.817573, "activity_30": 120.991903}, "trend_signal": 0, "fair_value": 96.83544, "relative_strength": -1.949954, "rate_of_change": -0.015912340807321654, "market_dynamics": 0.786827, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.823059, "high": 130.947327, "low": 127.043037, "close": 130.494536, "volume": 1348770}, "trend_line": 121.31029, "activity_lines": {"activity_5": 129.093058, "activity_10": 127.240781, "activity_20": 122.939053, "activity_30": 121.599993}, "trend_signal": 1, "fair_value": 97.20361, "relative_strength": -1.174704, "rate_of_change": 0.1991845337233198, "market_dynamics": 0.961702, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.350271, "high": 131.673523, "low": 127.993291, "close": 131.449665, "volume": 1053066}, "trend_line": 121.582401, "activity_lines": {"activity_5": 130.203354, "activity_10": 128.227934, "activity_20": 124.106048, "activity_30": 122.254146}, "trend_signal": 1, "fair_value": 97.548499, "relative_strength": -1.84074, "rate_of_change": 0.2243099080877719, "market_dynamics": 1.049324, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.867534, "high": 132.026722, "low": 125.992494, "close": 128.176357, "volume": 1049152}, "trend_line": 121.697554, "activity_lines": {"activity_5": 129.699258, "activity_10": 128.50357, "activity_20": 124.881133, "activity_30": 122.679563}, "trend_signal": 1, "fair_value": 97.881046, "relative_strength": -1.866528, "rate_of_change": 0.09471189831165802, "market_dynamics": 1.061162, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.191182, "high": 130.753217, "low": 127.941057, "close": 129.469762, "volume": 1425232}, "trend_line": 121.932377, "activity_lines": {"activity_5": 129.605072, "activity_10": 128.902839, "activity_20": 125.706427, "activity_30": 123.180996}, "trend_signal": 1, "fair_value": 98.196213, "relative_strength": -3.202898, "rate_of_change": 0.1929562199746478, "market_dynamics": 1.067806, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.469762, "high": 131.678498, "low": 128.763364, "close": 129.250878, "volume": 1072405}, "trend_line": 121.961256, "activity_lines": {"activity_5": 129.470425, "activity_10": 129.151264, "activity_20": 126.436318, "activity_30": 123.653157}, "trend_signal": 1, "fair_value": 98.51526, "relative_strength": -4.233708, "rate_of_change": 0.02368443944958395, "market_dynamics": 0.926935, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.071791, "high": 132.046621, "low": 128.173273, "close": 130.952202, "volume": 1090902}, "trend_line": 121.958742, "activity_lines": {"activity_5": 129.865079, "activity_10": 129.652116, "activity_20": 127.247362, "activity_30": 124.233218}, "trend_signal": 1, "fair_value": 98.856587, "relative_strength": -3.161977, "rate_of_change": -0.002061310355810875, "market_dynamics": 0.790014, "expectation": {"probability": 59.5893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.952202, "high": 132.016773, "low": 130.086616, "close": 130.613927, "volume": 1475862}, "trend_line": 122.002038, "activity_lines": {"activity_5": 130.116464, "activity_10": 129.947507, "activity_20": 127.890423, "activity_30": 124.791617}, "trend_signal": 1, "fair_value": 99.216879, "relative_strength": -3.306439, "rate_of_change": 0.03550053017109507, "market_dynamics": 0.797824, "expectation": {"probability": 58.4892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.89758, "high": 133.936881, "low": 129.479711, "close": 132.981851, "volume": 1960816}, "trend_line": 122.152313, "activity_lines": {"activity_5": 131.212872, "activity_10": 130.54591, "activity_20": 128.651498, "activity_30": 125.499992}, "trend_signal": 1, "fair_value": 99.572957, "relative_strength": -1.889489, "rate_of_change": 0.1231741718937578, "market_dynamics": 0.816373, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.300228, "high": 135.439319, "low": 131.967027, "close": 134.344901, "volume": 1134875}, "trend_line": 122.39587, "activity_lines": {"activity_5": 132.443265, "activity_10": 131.298979, "activity_20": 129.427344, "activity_30": 126.286611}, "trend_signal": 1, "fair_value": 99.968975, "relative_strength": -2.388647, "rate_of_change": 0.1993879559202416, "market_dynamics": 0.828602, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.523987, "high": 135.011501, "low": 132.116266, "close": 134.056372, "volume": 1122277}, "trend_line": 122.872344, "activity_lines": {"activity_5": 133.252472, "activity_10": 131.919813, "activity_20": 130.074782, "activity_30": 127.038901}, "trend_signal": 1, "fair_value": 100.39195, "relative_strength": -3.709771, "rate_of_change": 0.38928927912354894, "market_dynamics": 0.835069, "expectation": {"probability": 59.4245, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.817347, "high": 134.714313, "low": 130.827461, "close": 134.166167, "volume": 1099724}, "trend_line": 123.312879, "activity_lines": {"activity_5": 133.77791, "activity_10": 132.462926, "activity_20": 130.658689, "activity_30": 127.767535}, "trend_signal": 1, "fair_value": 100.816441, "relative_strength": -3.293101, "rate_of_change": 0.35853063892066467, "market_dynamics": 0.726829, "expectation": {"probability": 59.7537, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.953504, "high": 136.078698, "low": 133.787448, "close": 134.933571, "volume": 991007}, "trend_line": 123.990181, "activity_lines": {"activity_5": 134.344886, "activity_10": 133.07881, "activity_20": 131.244432, "activity_30": 128.517257}, "trend_signal": 1, "fair_value": 101.229308, "relative_strength": -3.728454, "rate_of_change": 0.5492548754781823, "market_dynamics": 0.534379, "expectation": {"probability": 60.099, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.780706, "high": 137.106222, "low": 132.003582, "close": 132.222741, "volume": 948115}, "trend_line": 124.635857, "activity_lines": {"activity_5": 133.720276, "activity_10": 133.138472, "activity_20": 131.524934, "activity_30": 129.04839}, "trend_signal": 1, "fair_value": 101.624985, "relative_strength": -3.235267, "rate_of_change": 0.52074768727049, "market_dynamics": 0.275549, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.867178, "high": 136.972474, "low": 132.591494, "close": 133.548257, "volume": 1068795}, "trend_line": 125.29371, "activity_lines": {"activity_5": 133.588111, "activity_10": 133.365567, "activity_20": 131.883195, "activity_30": 129.623383}, "trend_signal": 1, "fair_value": 102.012928, "relative_strength": -3.825076, "rate_of_change": 0.5278200157118532, "market_dynamics": 0.105017, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.664481, "high": 137.78393, "low": 131.804157, "close": 136.916863, "volume": 1286574}, "trend_line": 126.11539, "activity_lines": {"activity_5": 134.631925, "activity_10": 134.130981, "activity_20": 132.513771, "activity_30": 130.373264}, "trend_signal": 1, "fair_value": 102.403986, "relative_strength": -3.214748, "rate_of_change": 0.6558030726362885, "market_dynamics": 0.186232, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.790525, "high": 138.790525, "low": 134.505021, "close": 135.551481, "volume": 1382625}, "trend_line": 127.219066, "activity_lines": {"activity_5": 135.029912, "activity_10": 134.508762, "activity_20": 132.962903, "activity_30": 130.982044}, "trend_signal": 1, "fair_value": 102.783171, "relative_strength": -4.733826, "rate_of_change": 0.8751318931020179, "market_dynamics": 0.250046, "expectation": {"probability": 59.7407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.870402, "high": 136.677672, "low": 132.750954, "close": 135.970065, "volume": 1436048}, "trend_line": 128.150114, "activity_lines": {"activity_5": 135.475073, "activity_10": 134.879026, "activity_20": 133.392295, "activity_30": 131.546625}, "trend_signal": 1, "fair_value": 103.162605, "relative_strength": -2.719193, "rate_of_change": 0.7318462784501217, "market_dynamics": 0.601665, "expectation": {"probability": 59.2759, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 137.474975, "high": 137.983255, "low": 131.20618, "close": 133.667853, "volume": 1625592}, "trend_line": 128.978287, "activity_lines": {"activity_5": 135.08373, "activity_10": 134.733321, "activity_20": 133.543526, "activity_30": 131.902608}, "trend_signal": 1, "fair_value": 103.525283, "relative_strength": -4.330002, "rate_of_change": 0.6462522538216333, "market_dynamics": 0.608374, "expectation": {"probability": 59.2292, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.498426, "high": 134.913639, "low": 128.874068, "close": 131.475269, "volume": 1296561}, "trend_line": 129.589137, "activity_lines": {"activity_5": 133.865185, "activity_10": 134.176493, "activity_20": 133.458273, "activity_30": 132.063704}, "trend_signal": 1, "fair_value": 103.865415, "relative_strength": -3.823646, "rate_of_change": 0.4736068482596604, "market_dynamics": 0.18666, "expectation": {"probability": 58.5045, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.123078, "high": 138.870255, "low": 132.123078, "close": 138.840356, "volume": 827659}, "trend_line": 130.266517, "activity_lines": {"activity_5": 135.239868, "activity_10": 135.010946, "activity_20": 134.067228, "activity_30": 132.660556}, "trend_signal": 1, "fair_value": 104.253822, "relative_strength": -1.859786, "rate_of_change": 0.5227135666471793, "market_dynamics": 0.073626, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.97666, "high": 138.601066, "low": 135.362122, "close": 138.102851, "volume": 1023901}, "trend_line": 130.896488, "activity_lines": {"activity_5": 136.240484, "activity_10": 135.624326, "activity_20": 134.557581, "activity_30": 133.166126}, "trend_signal": 1, "fair_value": 104.660786, "relative_strength": -2.53168, "rate_of_change": 0.48360163034067444, "market_dynamics": -0.173311, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.601165, "high": 141.860141, "low": 137.754031, "close": 138.710794, "volume": 1128645}, "trend_line": 131.351871, "activity_lines": {"activity_5": 137.273656, "activity_10": 136.276664, "activity_20": 135.069602, "activity_30": 133.670275}, "trend_signal": 1, "fair_value": 105.079512, "relative_strength": -1.418414, "rate_of_change": 0.34789550656239415, "market_dynamics": -0.136017, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.597794, "high": 139.861901, "low": 135.980031, "close": 139.717389, "volume": 1200579}, "trend_line": 131.941045, "activity_lines": {"activity_5": 138.459644, "activity_10": 137.043344, "activity_20": 135.642913, "activity_30": 134.209986}, "trend_signal": 1, "fair_value": 105.500085, "relative_strength": -0.770611, "rate_of_change": 0.4485463324690777, "market_dynamics": 0.188682, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.634677, "high": 141.780877, "low": 140.514886, "close": 141.283545, "volume": 864581}, "trend_line": 132.538426, "activity_lines": {"activity_5": 139.764381, "activity_10": 137.958512, "activity_20": 136.310424, "activity_30": 134.812728}, "trend_signal": 1, "fair_value": 105.933979, "relative_strength": -1.025548, "rate_of_change": 0.4527635808856784, "market_dynamics": 0.291654, "expectation": {"probability": 59.7922, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.614711, "high": 141.22864, "low": 138.019239, "close": 140.18546, "volume": 746063}, "trend_line": 133.007236, "activity_lines": {"activity_5": 140.049206, "activity_10": 138.533387, "activity_20": 136.817099, "activity_30": 135.306085}, "trend_signal": 1, "fair_value": 106.358327, "relative_strength": -0.694871, "rate_of_change": 0.35371628753160167, "market_dynamics": 0.339731, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.385112, "high": 142.930671, "low": 139.232922, "close": 141.07391, "volume": 1713500}, "trend_line": 133.608546, "activity_lines": {"activity_5": 140.540506, "activity_10": 139.21037, "activity_20": 137.35632, "activity_30": 135.826516}, "trend_signal": 1, "fair_value": 106.774085, "relative_strength": -1.54226, "rate_of_change": 0.4520881856382488, "market_dynamics": 0.56077, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.746226, "high": 144.627711, "low": 139.716279, "close": 142.910706, "volume": 1734579}, "trend_line": 134.252225, "activity_lines": {"activity_5": 141.446002, "activity_10": 140.120907, "activity_20": 138.022275, "activity_30": 136.426655}, "trend_signal": 1, "fair_value": 107.209951, "relative_strength": 0.187401, "rate_of_change": 0.4817648415992942, "market_dynamics": 0.877753, "expectation": {"probability": 59.6042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.984067, "high": 144.178495, "low": 140.72452, "close": 141.133806, "volume": 1089722}, "trend_line": 134.694753, "activity_lines": {"activity_5": 141.479203, "activity_10": 140.582179, "activity_20": 138.460445, "activity_30": 136.870628}, "trend_signal": 1, "fair_value": 107.625655, "relative_strength": -0.586446, "rate_of_change": 0.3296243321106831, "market_dynamics": 0.886035, "expectation": {"probability": 60.1185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.964102, "high": 143.100375, "low": 139.351914, "close": 140.035721, "volume": 1080481}, "trend_line": 135.030701, "activity_lines": {"activity_5": 141.051948, "activity_10": 140.708054, "activity_20": 138.755216, "activity_30": 137.215207}, "trend_signal": 1, "fair_value": 108.027867, "relative_strength": -1.612575, "rate_of_change": 0.24941431831424196, "market_dynamics": 0.778487, "expectation": {"probability": 59.3606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.676348, "high": 146.394629, "low": 139.117623, "close": 146.394629, "volume": 1481431}, "trend_line": 135.621063, "activity_lines": {"activity_5": 142.827518, "activity_10": 141.834449, "activity_20": 139.628499, "activity_30": 137.948363}, "trend_signal": 1, "fair_value": 108.471404, "relative_strength": 3.098361, "rate_of_change": 0.4372057581186659, "market_dynamics": 0.901279, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.825621, "high": 148.111634, "low": 143.749243, "close": 145.945412, "volume": 1529366}, "trend_line": 136.136092, "activity_lines": {"activity_5": 144.039404, "activity_10": 142.741819, "activity_20": 140.400246, "activity_30": 138.61445}, "trend_signal": 1, "fair_value": 108.91106, "relative_strength": 4.087392, "rate_of_change": 0.37975590856414276, "market_dynamics": 0.859254, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.735778, "high": 149.559109, "low": 145.206701, "close": 149.109892, "volume": 1205316}, "trend_line": 136.724766, "activity_lines": {"activity_5": 145.98135, "activity_10": 144.081956, "activity_20": 141.41728, "activity_30": 139.45147}, "trend_signal": 1, "fair_value": 109.375763, "relative_strength": 5.019035, "rate_of_change": 0.4324158210741039, "market_dynamics": 1.133285, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.570833, "high": 150.747037, "low": 146.209951, "close": 149.788708, "volume": 1353457}, "trend_line": 137.445178, "activity_lines": {"activity_5": 147.736288, "activity_10": 145.35644, "activity_20": 142.431457, "activity_30": 140.294305}, "trend_signal": 1, "fair_value": 109.834855, "relative_strength": 5.90341, "rate_of_change": 0.5269067346584527, "market_dynamics": 1.616698, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.529161, "high": 152.154581, "low": 143.419818, "close": 143.809139, "volume": 1662107}, "trend_line": 137.923157, "activity_lines": {"activity_5": 146.921044, "activity_10": 145.360614, "activity_20": 142.792504, "activity_30": 140.704883}, "trend_signal": 1, "fair_value": 110.290201, "relative_strength": 3.612635, "rate_of_change": 0.34775974461614423, "market_dynamics": 1.386251, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.190219, "high": 148.421094, "low": 141.872517, "close": 142.601246, "volume": 1240006}, "trend_line": 138.368169, "activity_lines": {"activity_5": 145.451607, "activity_10": 145.099252, "activity_20": 142.989652, "activity_30": 141.006695}, "trend_signal": 1, "fair_value": 110.757743, "relative_strength": 4.186787, "rate_of_change": 0.3226521272276209, "market_dynamics": 0.948555, "expectation": {"probability": 60.1827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.228408, "high": 146.684124, "low": 140.704555, "close": 141.672866, "volume": 1375738}, "trend_line": 138.725525, "activity_lines": {"activity_5": 143.925603, "activity_10": 144.62517, "activity_20": 143.071314, "activity_30": 141.219901}, "trend_signal": 1, "fair_value": 111.210043, "relative_strength": 5.266196, "rate_of_change": 0.25826460130437223, "market_dynamics": 0.377269, "expectation": {"probability": 59.5581, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.41, "high": 150.081, "low": 142.725, "close": 143.27, "volume": 2818388}, "trend_line": 139.147394, "activity_lines": {"activity_5": 143.216813, "activity_10": 144.430586, "activity_20": 143.275935, "activity_30": 141.513093}, "trend_signal": 1, "fair_value": 111.653326, "relative_strength": 8.666461, "rate_of_change": 0.30410337246875563, "market_dynamics": -0.122058, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.93, "high": 149.08, "low": 138.525, "close": 147.61, "volume": 1566676}, "trend_line": 139.634999, "activity_lines": {"activity_5": 144.344015, "activity_10": 145.01856, "activity_20": 143.859128, "activity_30": 142.059068}, "trend_signal": 1, "fair_value": 112.135567, "relative_strength": 8.047022, "rate_of_change": 0.35042337911121935, "market_dynamics": -0.28178, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 147.55, "high": 156.1899, "low": 146.0, "close": 155.65, "volume": 1652972}, "trend_line": 140.345169, "activity_lines": {"activity_5": 148.296465, "activity_10": 146.950604, "activity_20": 145.141643, "activity_30": 143.092293}, "trend_signal": 1, "fair_value": 112.658963, "relative_strength": 9.72251, "rate_of_change": 0.5085902568023115, "market_dynamics": 0.052171, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.8, "high": 159.61, "low": 154.8, "close": 158.73, "volume": 2059077}, "trend_line": 141.167623, "activity_lines": {"activity_5": 152.486191, "activity_10": 149.158751, "activity_20": 146.602375, "activity_30": 144.278412}, "trend_signal": 1, "fair_value": 113.200404, "relative_strength": 6.917553, "rate_of_change": 0.5860223090400735, "market_dynamics": 0.626339, "expectation": {"probability": 59.1761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.852901, "high": 161.088247, "low": 156.664611, "close": 160.019784, "volume": 1619532}, "trend_line": 142.02941, "activity_lines": {"activity_5": 156.030595, "activity_10": 151.377125, "activity_20": 148.09123, "activity_30": 145.49468}, "trend_signal": 1, "fair_value": 113.75414, "relative_strength": 7.052198, "rate_of_change": 0.6104707167875321, "market_dynamics": 1.053549, "expectation": {"probability": 59.5615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.239468, "high": 160.758721, "low": 153.818705, "close": 159.989827, "volume": 1559524}, "trend_line": 142.864619, "activity_lines": {"activity_5": 158.341885, "activity_10": 153.334155, "activity_20": 149.472866, "activity_30": 146.653417}, "trend_signal": 1, "fair_value": 114.312026, "relative_strength": 5.933486, "rate_of_change": 0.5880535587664497, "market_dynamics": 1.404274, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.909942, "high": 169.915547, "low": 158.501968, "close": 165.302184, "volume": 1835976}, "trend_line": 143.967267, "activity_lines": {"activity_5": 161.309305, "activity_10": 156.059251, "activity_20": 151.259112, "activity_30": 148.101001}, "trend_signal": 1, "fair_value": 114.906483, "relative_strength": 6.8304, "rate_of_change": 0.7718132086993407, "market_dynamics": 1.561739, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.451969, "high": 168.847084, "low": 162.336451, "close": 163.624598, "volume": 2000362}, "trend_line": 144.969812, "activity_lines": {"activity_5": 162.538052, "activity_10": 158.197268, "activity_20": 152.763755, "activity_30": 149.369216}, "trend_signal": 1, "fair_value": 115.486913, "relative_strength": 5.442325, "rate_of_change": 0.6963700991837247, "market_dynamics": 1.519768, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 164.76296, "high": 165.242271, "low": 155.995574, "close": 164.563247, "volume": 1631409}, "trend_line": 145.891358, "activity_lines": {"activity_5": 163.548041, "activity_10": 160.145667, "activity_20": 154.251408, "activity_30": 150.633309}, "trend_signal": 1, "fair_value": 116.075815, "relative_strength": 5.054441, "rate_of_change": 0.635681309981975, "market_dynamics": 1.453914, "expectation": {"probability": 59.1537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.149527, "high": 169.905562, "low": 166.34069, "close": 168.597444, "volume": 1199152}, "trend_line": 146.99289, "activity_lines": {"activity_5": 165.51388, "activity_10": 162.428248, "activity_20": 156.007185, "activity_30": 152.098218}, "trend_signal": 1, "fair_value": 116.68095, "relative_strength": 5.979203, "rate_of_change": 0.7550358123337174, "market_dynamics": 1.38011, "expectation": {"probability": 59.4634, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 166.640259, "high": 171.982573, "low": 163.524742, "close": 164.393492, "volume": 1752157}, "trend_line": 147.940338, "activity_lines": {"activity_5": 165.506557, "activity_10": 163.456936, "activity_20": 157.231521, "activity_30": 153.220837}, "trend_signal": 1, "fair_value": 117.251143, "relative_strength": 5.892299, "rate_of_change": 0.6445536243283663, "market_dynamics": 1.16638, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 166.909871, "high": 170.414729, "low": 159.300818, "close": 169.436237, "volume": 2214080}, "trend_line": 149.132617, "activity_lines": {"activity_5": 166.886572, "activity_10": 165.018423, "activity_20": 158.83382, "activity_30": 154.607669}, "trend_signal": 1, "fair_value": 117.848187, "relative_strength": 8.32485, "rate_of_change": 0.8059188022133716, "market_dynamics": 1.209339, "expectation": {"probability": 59.5683, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 172.981137, "high": 172.99252, "low": 169.076754, "close": 171.583148, "volume": 1476731}, "trend_line": 150.469546, "activity_lines": {"activity_5": 168.70662, "activity_10": 166.573417, "activity_20": 160.505813, "activity_30": 156.056091}, "trend_signal": 1, "fair_value": 118.46413, "relative_strength": 8.494939, "rate_of_change": 0.896469884921283, "market_dynamics": 1.234683, "expectation": {"probability": 59.8686, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 172.64, "high": 173.94, "low": 166.42, "close": 167.07, "volume": 2340927}, "trend_line": 151.410535, "activity_lines": {"activity_5": 168.491715, "activity_10": 167.018145, "activity_20": 161.597757, "activity_30": 157.127088}, "trend_signal": 1, "fair_value": 119.033873, "relative_strength": 8.027524, "rate_of_change": 0.6253684051123554, "market_dynamics": 1.268247, "expectation": {"probability": 60.6866, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.2, "high": 170.41, "low": 161.15, "close": 163.14, "volume": 1690217}, "trend_line": 152.245106, "activity_lines": {"activity_5": 166.799694, "activity_10": 166.596691, "activity_20": 162.21696, "activity_30": 157.883827}, "trend_signal": 1, "fair_value": 119.579494, "relative_strength": 3.166478, "rate_of_change": 0.5511974447484665, "market_dynamics": 1.062594, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 164.32, "high": 166.33, "low": 157.891, "close": 161.51, "volume": 3027002}, "trend_line": 153.00508, "activity_lines": {"activity_5": 164.928169, "activity_10": 165.822142, "activity_20": 162.599047, "activity_30": 158.481563}, "trend_signal": 1, "fair_value": 120.106347, "relative_strength": 0.711435, "rate_of_change": 0.4991779505871274, "market_dynamics": 0.622815, "expectation": {"probability": 59.6257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56f07434-efb0-4b34-abef-3accda2d8b07/", "share_image": "https://sharemaestro.com/terminal/56f07434-efb0-4b34-abef-3accda2d8b07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}