{"ticker": {"uuid": "56f114a6-8965-48a9-912d-4208a64ce666", "symbol": "0730", "name": "Capital Industrial Financial Services Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0730 fell 7.48%, moving from 0.13 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.65 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 47.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-7.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116923, "high": 0.125, "low": 0.107179, "close": 0.119, "volume": 2551000}, "trend_line": 0.122124, "activity_lines": {"activity_5": 0.117875, "activity_10": 0.118523, "activity_20": 0.121983, "activity_30": 0.12256}, "trend_signal": 0, "fair_value": 0.120783, "relative_strength": 0.648577, "rate_of_change": 0.030306257013437445, "market_dynamics": -0.925367, "expectation": {"probability": 47.0484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.107657, "high": 0.115018, "low": 0.107657, "close": 0.115018, "volume": 1517000}, "trend_line": 0.111845, "activity_lines": {"activity_5": 0.111337, "activity_10": 0.110574, "activity_20": 0.110769, "activity_30": 0.111268}, "trend_signal": 0, "fair_value": 0.124539, "relative_strength": -2.574775, "rate_of_change": 0.08501118568232471, "market_dynamics": 0.212851, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115018, "high": 0.115018, "low": 0.109497, "close": 0.111337, "volume": 265000}, "trend_line": 0.111727, "activity_lines": {"activity_5": 0.111644, "activity_10": 0.110778, "activity_20": 0.110753, "activity_30": 0.111235}, "trend_signal": 0, "fair_value": 0.124684, "relative_strength": -8.820748, "rate_of_change": -0.10550315168312675, "market_dynamics": 0.509106, "expectation": {"probability": 47.3104, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.111337, "high": 0.115018, "low": 0.109497, "close": 0.109497, "volume": 389000}, "trend_line": 0.111848, "activity_lines": {"activity_5": 0.111153, "activity_10": 0.110679, "activity_20": 0.110587, "activity_30": 0.111091}, "trend_signal": 0, "fair_value": 0.124835, "relative_strength": -4.994177, "rate_of_change": 0.10829969479176572, "market_dynamics": 0.473701, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.110417, "high": 0.112257, "low": 0.106736, "close": 0.112257, "volume": 1119000}, "trend_line": 0.111791, "activity_lines": {"activity_5": 0.111521, "activity_10": 0.111016, "activity_20": 0.110696, "activity_30": 0.111118}, "trend_signal": 0, "fair_value": 0.124935, "relative_strength": -2.616819, "rate_of_change": -0.050962019884129794, "market_dynamics": 0.75642, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.112257, "high": 0.115018, "low": 0.109497, "close": 0.110417, "volume": 854000}, "trend_line": 0.111583, "activity_lines": {"activity_5": 0.111153, "activity_10": 0.110935, "activity_20": 0.110652, "activity_30": 0.111029}, "trend_signal": 0, "fair_value": 0.124793, "relative_strength": -1.141762, "rate_of_change": -0.18606148974425477, "market_dynamics": 0.69529, "expectation": {"probability": 46.0827, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.109497, "high": 0.115018, "low": 0.109497, "close": 0.110417, "volume": 211200}, "trend_line": 0.111435, "activity_lines": {"activity_5": 0.110724, "activity_10": 0.110919, "activity_20": 0.110611, "activity_30": 0.110954}, "trend_signal": 0, "fair_value": 0.124775, "relative_strength": -6.133044, "rate_of_change": -0.1326366919692026, "market_dynamics": 0.581069, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.114098, "high": 0.120539, "low": 0.110417, "close": 0.118698, "volume": 1591000}, "trend_line": 0.111742, "activity_lines": {"activity_5": 0.113361, "activity_10": 0.112391, "activity_20": 0.111359, "activity_30": 0.111422}, "trend_signal": 0, "fair_value": 0.124832, "relative_strength": 2.926249, "rate_of_change": 0.27549692645935997, "market_dynamics": 0.96517, "expectation": {"probability": 34.824, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.121459, "high": 0.12882, "low": 0.111337, "close": 0.120539, "volume": 1983000}, "trend_line": 0.111872, "activity_lines": {"activity_5": 0.116122, "activity_10": 0.114014, "activity_20": 0.112268, "activity_30": 0.11199}, "trend_signal": 1, "fair_value": 0.124896, "relative_strength": 0.463845, "rate_of_change": 0.11633942474629515, "market_dynamics": 1.029485, "expectation": {"probability": 26.5036, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.133421, "high": 0.135261, "low": 0.117778, "close": 0.122379, "volume": 662000}, "trend_line": 0.112183, "activity_lines": {"activity_5": 0.11876, "activity_10": 0.115754, "activity_20": 0.1133, "activity_30": 0.112668}, "trend_signal": 1, "fair_value": 0.124999, "relative_strength": 4.246662, "rate_of_change": 0.27799628146453603, "market_dynamics": 1.078579, "expectation": {"probability": 28.0632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.119618, "high": 0.12882, "low": 0.119618, "close": 0.121459, "volume": 118000}, "trend_line": 0.112612, "activity_lines": {"activity_5": 0.120416, "activity_10": 0.117109, "activity_20": 0.114226, "activity_30": 0.113266}, "trend_signal": 1, "fair_value": 0.125108, "relative_strength": 6.220611, "rate_of_change": 0.38241088221923003, "market_dynamics": 1.279047, "expectation": {"probability": 35.5135, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.115938, "high": 0.125139, "low": 0.115938, "close": 0.118698, "volume": 275000}, "trend_line": 0.11286, "activity_lines": {"activity_5": 0.120416, "activity_10": 0.117745, "activity_20": 0.114831, "activity_30": 0.113659}, "trend_signal": 1, "fair_value": 0.125199, "relative_strength": 10.55398, "rate_of_change": 0.22022519802507565, "market_dynamics": 1.161106, "expectation": {"probability": 35.2908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115938, "high": 0.119618, "low": 0.114098, "close": 0.119618, "volume": 106000}, "trend_line": 0.112958, "activity_lines": {"activity_5": 0.12017, "activity_10": 0.118481, "activity_20": 0.115472, "activity_30": 0.114095}, "trend_signal": 1, "fair_value": 0.125325, "relative_strength": 10.399948, "rate_of_change": 0.08683324472798233, "market_dynamics": 1.037571, "expectation": {"probability": 29.3702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.113177, "high": 0.115938, "low": 0.113177, "close": 0.115938, "volume": 110000}, "trend_line": 0.113084, "activity_lines": {"activity_5": 0.118637, "activity_10": 0.118397, "activity_20": 0.11573, "activity_30": 0.114287}, "trend_signal": 1, "fair_value": 0.125443, "relative_strength": 5.541451, "rate_of_change": 0.11154588431098382, "market_dynamics": 0.841667, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115938, "high": 0.119618, "low": 0.110417, "close": 0.115938, "volume": 430000}, "trend_line": 0.11306, "activity_lines": {"activity_5": 0.11741, "activity_10": 0.118196, "activity_20": 0.115941, "activity_30": 0.114471}, "trend_signal": 1, "fair_value": 0.125511, "relative_strength": 6.60992, "rate_of_change": -0.021223161543640234, "market_dynamics": 0.697443, "expectation": {"probability": 31.5549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115938, "high": 0.117778, "low": 0.112257, "close": 0.115938, "volume": 772000}, "trend_line": 0.113216, "activity_lines": {"activity_5": 0.116613, "activity_10": 0.117929, "activity_20": 0.116113, "activity_30": 0.114657}, "trend_signal": 1, "fair_value": 0.125607, "relative_strength": 6.832297, "rate_of_change": 0.13797983371661363, "market_dynamics": 0.506809, "expectation": {"probability": 31.5549, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.112257, "high": 0.117778, "low": 0.112257, "close": 0.117778, "volume": 37250}, "trend_line": 0.113463, "activity_lines": {"activity_5": 0.116797, "activity_10": 0.117895, "activity_20": 0.116451, "activity_30": 0.114951}, "trend_signal": 1, "fair_value": 0.12576, "relative_strength": 9.363662, "rate_of_change": 0.21816704352741415, "market_dynamics": 0.332761, "expectation": {"probability": 29.9442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.113177, "high": 0.123299, "low": 0.113177, "close": 0.120539, "volume": 95000}, "trend_line": 0.113622, "activity_lines": {"activity_5": 0.117962, "activity_10": 0.11823, "activity_20": 0.117011, "activity_30": 0.115408}, "trend_signal": 1, "fair_value": 0.12593, "relative_strength": 13.429329, "rate_of_change": 0.14013378810714186, "market_dynamics": 0.404921, "expectation": {"probability": 31.3424, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.113177, "high": 0.116858, "low": 0.108577, "close": 0.113177, "volume": 359000}, "trend_line": 0.113746, "activity_lines": {"activity_5": 0.116613, "activity_10": 0.117193, "activity_20": 0.116814, "activity_30": 0.115379}, "trend_signal": 1, "fair_value": 0.126065, "relative_strength": 8.686329, "rate_of_change": 0.1091337945116255, "market_dynamics": 0.158773, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.115938, "high": 0.136181, "low": 0.115938, "close": 0.124219, "volume": 1649000}, "trend_line": 0.113938, "activity_lines": {"activity_5": 0.119128, "activity_10": 0.118297, "activity_20": 0.117647, "activity_30": 0.116055}, "trend_signal": 1, "fair_value": 0.126203, "relative_strength": 17.181067, "rate_of_change": 0.16879714451496997, "market_dynamics": 0.361124, "expectation": {"probability": 31.8263, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.116858, "high": 0.138021, "low": 0.115938, "close": 0.13066, "volume": 1902000}, "trend_line": 0.114644, "activity_lines": {"activity_5": 0.123238, "activity_10": 0.120539, "activity_20": 0.119027, "activity_30": 0.117133}, "trend_signal": 1, "fair_value": 0.126376, "relative_strength": 27.689944, "rate_of_change": 0.6196352402183629, "market_dynamics": 0.621401, "expectation": {"probability": 32.0377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13158, "high": 0.137101, "low": 0.120539, "close": 0.12698, "volume": 1081000}, "trend_line": 0.115288, "activity_lines": {"activity_5": 0.125139, "activity_10": 0.121944, "activity_20": 0.119956, "activity_30": 0.117929}, "trend_signal": 1, "fair_value": 0.126588, "relative_strength": 22.647419, "rate_of_change": 0.5617389483967811, "market_dynamics": 0.674165, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.122379, "high": 0.13158, "low": 0.120539, "close": 0.12882, "volume": 620000}, "trend_line": 0.115813, "activity_lines": {"activity_5": 0.127041, "activity_10": 0.123533, "activity_20": 0.121003, "activity_30": 0.118802}, "trend_signal": 1, "fair_value": 0.126778, "relative_strength": 22.481755, "rate_of_change": 0.4553813059468442, "market_dynamics": 1.006716, "expectation": {"probability": 32.5171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.122379, "high": 0.13066, "low": 0.117778, "close": 0.117778, "volume": 349000}, "trend_line": 0.116209, "activity_lines": {"activity_5": 0.12471, "activity_10": 0.122948, "activity_20": 0.120915, "activity_30": 0.118929}, "trend_signal": 1, "fair_value": 0.12688, "relative_strength": 14.844881, "rate_of_change": 0.3419305259340553, "market_dynamics": 0.663406, "expectation": {"probability": 38.8918, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.117778, "high": 0.126059, "low": 0.112257, "close": 0.124219, "volume": 1076000}, "trend_line": 0.116761, "activity_lines": {"activity_5": 0.124219, "activity_10": 0.1235, "activity_20": 0.121402, "activity_30": 0.119446}, "trend_signal": 1, "fair_value": 0.127046, "relative_strength": 19.102407, "rate_of_change": 0.4750062387594738, "market_dynamics": 0.457333, "expectation": {"probability": 33.2949, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.124219, "high": 0.124219, "low": 0.124219, "close": 0.124219, "volume": 0}, "trend_line": 0.117103, "activity_lines": {"activity_5": 0.123728, "activity_10": 0.123901, "activity_20": 0.121831, "activity_30": 0.119927}, "trend_signal": 1, "fair_value": 0.127172, "relative_strength": 17.990321, "rate_of_change": 0.2929060217024478, "market_dynamics": 0.284354, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115018, "high": 0.135261, "low": 0.114098, "close": 0.133421, "volume": 1738000}, "trend_line": 0.117901, "activity_lines": {"activity_5": 0.126734, "activity_10": 0.125825, "activity_20": 0.123071, "activity_30": 0.12098}, "trend_signal": 1, "fair_value": 0.12738, "relative_strength": 31.451557, "rate_of_change": 0.6814513718692152, "market_dynamics": 0.398179, "expectation": {"probability": 33.8621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.133421, "high": 0.133421, "low": 0.115018, "close": 0.122379, "volume": 420000}, "trend_line": 0.118361, "activity_lines": {"activity_5": 0.12563, "activity_10": 0.125457, "activity_20": 0.12315, "activity_30": 0.121269}, "trend_signal": 1, "fair_value": 0.127467, "relative_strength": 23.590714, "rate_of_change": 0.3901578442930833, "market_dynamics": 0.536155, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.121459, "high": 0.13158, "low": 0.116858, "close": 0.13158, "volume": 1855000}, "trend_line": 0.119128, "activity_lines": {"activity_5": 0.128022, "activity_10": 0.126729, "activity_20": 0.124088, "activity_30": 0.122122}, "trend_signal": 1, "fair_value": 0.127646, "relative_strength": 28.473051, "rate_of_change": 0.6480175057662607, "market_dynamics": 0.718662, "expectation": {"probability": 33.9684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1325, "high": 0.140782, "low": 0.124219, "close": 0.140782, "volume": 3931000}, "trend_line": 0.12014, "activity_lines": {"activity_5": 0.132562, "activity_10": 0.129339, "activity_20": 0.125849, "activity_30": 0.123519}, "trend_signal": 1, "fair_value": 0.127924, "relative_strength": 39.922231, "rate_of_change": 0.8495064132697594, "market_dynamics": 1.006462, "expectation": {"probability": 34.7499, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.142622, "high": 0.148143, "low": 0.13158, "close": 0.147223, "volume": 2229000}, "trend_line": 0.121397, "activity_lines": {"activity_5": 0.138144, "activity_10": 0.132818, "activity_20": 0.128136, "activity_30": 0.125266}, "trend_signal": 1, "fair_value": 0.127151, "relative_strength": 39.065996, "rate_of_change": 1.0462793407691093, "market_dynamics": 1.019148, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.147223, "high": 0.150903, "low": 0.138941, "close": 0.148143, "volume": 3880000}, "trend_line": 0.122502, "activity_lines": {"activity_5": 0.142499, "activity_10": 0.136164, "activity_20": 0.130389, "activity_30": 0.126991}, "trend_signal": 1, "fair_value": 0.126806, "relative_strength": 42.689653, "rate_of_change": 0.9102366615319941, "market_dynamics": 1.302431, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.149063, "high": 0.151823, "low": 0.137101, "close": 0.148143, "volume": 2778000}, "trend_line": 0.123728, "activity_lines": {"activity_5": 0.145873, "activity_10": 0.139126, "activity_20": 0.132501, "activity_30": 0.128646}, "trend_signal": 1, "fair_value": 0.126799, "relative_strength": 43.431474, "rate_of_change": 1.0007999869389927, "market_dynamics": 1.351465, "expectation": {"probability": 42.3429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.148143, "high": 0.153664, "low": 0.124219, "close": 0.143542, "volume": 3619500}, "trend_line": 0.124863, "activity_lines": {"activity_5": 0.145996, "activity_10": 0.140899, "activity_20": 0.134038, "activity_30": 0.129924}, "trend_signal": 1, "fair_value": 0.126712, "relative_strength": 45.567072, "rate_of_change": 0.9173347989137439, "market_dynamics": 1.331689, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145382, "high": 0.151823, "low": 0.13158, "close": 0.138021, "volume": 1898000}, "trend_line": 0.125722, "activity_lines": {"activity_5": 0.143481, "activity_10": 0.1412, "activity_20": 0.134919, "activity_30": 0.130773}, "trend_signal": 1, "fair_value": 0.126691, "relative_strength": 32.928363, "rate_of_change": 0.6879539975813481, "market_dynamics": 1.134625, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.138021, "high": 0.142622, "low": 0.136181, "close": 0.140782, "volume": 818000}, "trend_line": 0.126734, "activity_lines": {"activity_5": 0.14207, "activity_10": 0.141752, "activity_20": 0.135958, "activity_30": 0.131745}, "trend_signal": 1, "fair_value": 0.126732, "relative_strength": 37.66191, "rate_of_change": 0.8049506053037756, "market_dynamics": 0.91421, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.137101, "high": 0.137101, "low": 0.136181, "close": 0.136181, "volume": 22000}, "trend_line": 0.127593, "activity_lines": {"activity_5": 0.139555, "activity_10": 0.141167, "activity_20": 0.13644, "activity_30": 0.132354}, "trend_signal": 1, "fair_value": 0.126688, "relative_strength": 30.166305, "rate_of_change": 0.6777975918064596, "market_dynamics": 0.537148, "expectation": {"probability": 40.599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.136181, "high": 0.136181, "low": 0.126059, "close": 0.135261, "volume": 192000}, "trend_line": 0.128145, "activity_lines": {"activity_5": 0.137531, "activity_10": 0.140364, "activity_20": 0.136746, "activity_30": 0.132849}, "trend_signal": 1, "fair_value": 0.126221, "relative_strength": 23.552075, "rate_of_change": 0.43262561425783297, "market_dynamics": 0.211683, "expectation": {"probability": 39.157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12974, "high": 0.136181, "low": 0.115938, "close": 0.133421, "volume": 1297000}, "trend_line": 0.128575, "activity_lines": {"activity_5": 0.135752, "activity_10": 0.138992, "activity_20": 0.136808, "activity_30": 0.133189}, "trend_signal": 1, "fair_value": 0.125928, "relative_strength": 18.224376, "rate_of_change": 0.3355573764095251, "market_dynamics": -0.037092, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.133421, "high": 0.136181, "low": 0.133421, "close": 0.136181, "volume": 273000}, "trend_line": 0.129035, "activity_lines": {"activity_5": 0.135568, "activity_10": 0.138088, "activity_20": 0.137036, "activity_30": 0.13368}, "trend_signal": 1, "fair_value": 0.125743, "relative_strength": 20.773927, "rate_of_change": 0.3577678397822407, "market_dynamics": -0.294755, "expectation": {"probability": 34.3822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.136181, "high": 0.140782, "low": 0.133421, "close": 0.140782, "volume": 191000}, "trend_line": 0.129679, "activity_lines": {"activity_5": 0.13704, "activity_10": 0.138105, "activity_20": 0.137645, "activity_30": 0.134438}, "trend_signal": 1, "fair_value": 0.125599, "relative_strength": 25.61087, "rate_of_change": 0.49908939435035293, "market_dynamics": -0.412344, "expectation": {"probability": 35.7673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.140782, "high": 0.140782, "low": 0.133421, "close": 0.138021, "volume": 41000}, "trend_line": 0.130323, "activity_lines": {"activity_5": 0.137592, "activity_10": 0.137737, "activity_20": 0.137942, "activity_30": 0.134976}, "trend_signal": 1, "fair_value": 0.125493, "relative_strength": 19.706543, "rate_of_change": 0.49661086220591283, "market_dynamics": -0.471116, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.133421, "high": 0.137101, "low": 0.120539, "close": 0.12974, "volume": 182000}, "trend_line": 0.13066, "activity_lines": {"activity_5": 0.135261, "activity_10": 0.136047, "activity_20": 0.137399, "activity_30": 0.134938}, "trend_signal": 1, "fair_value": 0.125373, "relative_strength": 13.286784, "rate_of_change": 0.2585882768199044, "market_dynamics": -0.644281, "expectation": {"probability": 38.5657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.12974, "high": 0.133421, "low": 0.123299, "close": 0.1325, "volume": 64000}, "trend_line": 0.131212, "activity_lines": {"activity_5": 0.134218, "activity_10": 0.135194, "activity_20": 0.137114, "activity_30": 0.135057}, "trend_signal": 1, "fair_value": 0.125193, "relative_strength": 14.536457, "rate_of_change": 0.4224705342109268, "market_dynamics": -0.785653, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1325, "high": 0.138021, "low": 0.1325, "close": 0.137101, "volume": 51000}, "trend_line": 0.131918, "activity_lines": {"activity_5": 0.13477, "activity_10": 0.135378, "activity_20": 0.137198, "activity_30": 0.135437}, "trend_signal": 1, "fair_value": 0.125132, "relative_strength": 16.376586, "rate_of_change": 0.5380605432430053, "market_dynamics": -0.879165, "expectation": {"probability": 37.0034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.123299, "high": 0.136181, "low": 0.114098, "close": 0.13158, "volume": 324000}, "trend_line": 0.132439, "activity_lines": {"activity_5": 0.13342, "activity_10": 0.134575, "activity_20": 0.136694, "activity_30": 0.135415}, "trend_signal": 1, "fair_value": 0.12503, "relative_strength": 10.891235, "rate_of_change": 0.39494231264876184, "market_dynamics": -1.070377, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13158, "high": 0.13158, "low": 0.13066, "close": 0.13066, "volume": 21000}, "trend_line": 0.132869, "activity_lines": {"activity_5": 0.132378, "activity_10": 0.133772, "activity_20": 0.136067, "activity_30": 0.1353}, "trend_signal": 0, "fair_value": 0.124922, "relative_strength": 12.671513, "rate_of_change": 0.32467777618374194, "market_dynamics": -1.070275, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12882, "high": 0.13158, "low": 0.116858, "close": 0.12698, "volume": 487000}, "trend_line": 0.133083, "activity_lines": {"activity_5": 0.130599, "activity_10": 0.1324, "activity_20": 0.135103, "activity_30": 0.134921}, "trend_signal": 0, "fair_value": 0.124841, "relative_strength": 0.250444, "rate_of_change": 0.1610608945653386, "market_dynamics": -1.094727, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.126059, "high": 0.126059, "low": 0.114098, "close": 0.121459, "volume": 1251000}, "trend_line": 0.133359, "activity_lines": {"activity_5": 0.127164, "activity_10": 0.130175, "activity_20": 0.133591, "activity_30": 0.134171}, "trend_signal": 0, "fair_value": 0.124725, "relative_strength": -8.661602, "rate_of_change": 0.2073893735488368, "market_dynamics": -1.138907, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.121459, "high": 0.13158, "low": 0.115018, "close": 0.12882, "volume": 8200000}, "trend_line": 0.133513, "activity_lines": {"activity_5": 0.126918, "activity_10": 0.129506, "activity_20": 0.132829, "activity_30": 0.133878}, "trend_signal": 0, "fair_value": 0.124537, "relative_strength": -5.934668, "rate_of_change": 0.11547777052916375, "market_dynamics": -1.011409, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.121459, "high": 0.12882, "low": 0.119618, "close": 0.1279, "volume": 966000}, "trend_line": 0.133421, "activity_lines": {"activity_5": 0.126918, "activity_10": 0.128803, "activity_20": 0.132036, "activity_30": 0.133516}, "trend_signal": 0, "fair_value": 0.124361, "relative_strength": -9.654801, "rate_of_change": -0.06890714761856973, "market_dynamics": -0.947537, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1279, "high": 0.1279, "low": 0.115659, "close": 0.123243, "volume": 559000}, "trend_line": 0.133296, "activity_lines": {"activity_5": 0.125612, "activity_10": 0.127488, "activity_20": 0.130891, "activity_30": 0.132859}, "trend_signal": 0, "fair_value": 0.124245, "relative_strength": -8.702798, "rate_of_change": -0.0936883998770913, "market_dynamics": -0.944603, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.123243, "high": 0.127035, "low": 0.109023, "close": 0.120399, "volume": 8092000}, "trend_line": 0.133015, "activity_lines": {"activity_5": 0.123851, "activity_10": 0.125925, "activity_20": 0.129595, "activity_30": 0.132027}, "trend_signal": 0, "fair_value": 0.124116, "relative_strength": -8.412258, "rate_of_change": -0.2108090265274303, "market_dynamics": -0.881622, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.118503, "high": 0.123243, "low": 0.109971, "close": 0.123243, "volume": 611000}, "trend_line": 0.133198, "activity_lines": {"activity_5": 0.123477, "activity_10": 0.125048, "activity_20": 0.128701, "activity_30": 0.131396}, "trend_signal": 0, "fair_value": 0.124006, "relative_strength": -7.905055, "rate_of_change": 0.13757846859378, "market_dynamics": -1.02249, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.123243, "high": 0.123243, "low": 0.121347, "close": 0.121347, "volume": 40000}, "trend_line": 0.133102, "activity_lines": {"activity_5": 0.122353, "activity_10": 0.123995, "activity_20": 0.127723, "activity_30": 0.130632}, "trend_signal": 0, "fair_value": 0.123923, "relative_strength": -7.468015, "rate_of_change": -0.0720731542515749, "market_dynamics": -1.130907, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.118503, "high": 0.122295, "low": 0.115659, "close": 0.115659, "volume": 905000}, "trend_line": 0.132816, "activity_lines": {"activity_5": 0.11983, "activity_10": 0.122194, "activity_20": 0.126283, "activity_30": 0.129507}, "trend_signal": 0, "fair_value": 0.12382, "relative_strength": -12.372331, "rate_of_change": -0.21487280431549374, "market_dynamics": -1.155867, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.115659, "high": 0.122295, "low": 0.106179, "close": 0.111867, "volume": 5394000}, "trend_line": 0.132098, "activity_lines": {"activity_5": 0.11686, "activity_10": 0.119994, "activity_20": 0.124601, "activity_30": 0.128155}, "trend_signal": 0, "fair_value": 0.123704, "relative_strength": -13.848683, "rate_of_change": -0.5405975183712779, "market_dynamics": -1.165637, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.111867, "high": 0.115659, "low": 0.107127, "close": 0.109971, "volume": 104000}, "trend_line": 0.131684, "activity_lines": {"activity_5": 0.114016, "activity_10": 0.11779, "activity_20": 0.122855, "activity_30": 0.126727}, "trend_signal": 0, "fair_value": 0.123655, "relative_strength": -15.730978, "rate_of_change": -0.3134036851428468, "market_dynamics": -1.234665, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.109971, "high": 0.111867, "low": 0.105231, "close": 0.108075, "volume": 173000}, "trend_line": 0.130901, "activity_lines": {"activity_5": 0.111235, "activity_10": 0.115551, "activity_20": 0.121048, "activity_30": 0.125204}, "trend_signal": 0, "fair_value": 0.123582, "relative_strength": -19.46575, "rate_of_change": -0.5946052671547082, "market_dynamics": -1.26295, "expectation": {"probability": 42.7826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.108075, "high": 0.113763, "low": 0.105231, "close": 0.108075, "volume": 558000}, "trend_line": 0.129811, "activity_lines": {"activity_5": 0.109465, "activity_10": 0.113555, "activity_20": 0.119362, "activity_30": 0.123732}, "trend_signal": 0, "fair_value": 0.123465, "relative_strength": -15.412837, "rate_of_change": -0.8326903537787946, "market_dynamics": -1.295795, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.111867, "high": 0.112815, "low": 0.106179, "close": 0.109023, "volume": 157000}, "trend_line": 0.128537, "activity_lines": {"activity_5": 0.108897, "activity_10": 0.112108, "activity_20": 0.117901, "activity_30": 0.12239}, "trend_signal": 0, "fair_value": 0.123409, "relative_strength": -12.76454, "rate_of_change": -0.981426843641908, "market_dynamics": -1.438196, "expectation": {"probability": 39.1624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.108075, "high": 0.112815, "low": 0.106179, "close": 0.108075, "volume": 361000}, "trend_line": 0.127202, "activity_lines": {"activity_5": 0.108454, "activity_10": 0.110833, "activity_20": 0.1165, "activity_30": 0.12107}, "trend_signal": 0, "fair_value": 0.123241, "relative_strength": -13.16233, "rate_of_change": -1.0386114503994979, "market_dynamics": -1.450388, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.106179, "high": 0.113763, "low": 0.104283, "close": 0.111867, "volume": 473000}, "trend_line": 0.125993, "activity_lines": {"activity_5": 0.109529, "activity_10": 0.110523, "activity_20": 0.115603, "activity_30": 0.120081}, "trend_signal": 0, "fair_value": 0.123159, "relative_strength": -10.91821, "rate_of_change": -0.9504567538246377, "market_dynamics": -1.269983, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.107127, "high": 0.120399, "low": 0.107127, "close": 0.112815, "volume": 966000}, "trend_line": 0.124968, "activity_lines": {"activity_5": 0.110793, "activity_10": 0.11054, "activity_20": 0.114881, "activity_30": 0.119231}, "trend_signal": 0, "fair_value": 0.123089, "relative_strength": -11.883046, "rate_of_change": -0.813537260006507, "market_dynamics": -1.180993, "expectation": {"probability": 40.1925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.114711, "high": 0.119451, "low": 0.112815, "close": 0.114711, "volume": 1026000}, "trend_line": 0.124191, "activity_lines": {"activity_5": 0.112373, "activity_10": 0.111091, "activity_20": 0.114434, "activity_30": 0.118569}, "trend_signal": 0, "fair_value": 0.123053, "relative_strength": -11.307165, "rate_of_change": -0.621759170347609, "market_dynamics": -0.895974, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.119451, "high": 0.119451, "low": 0.110919, "close": 0.118503, "volume": 502000}, "trend_line": 0.123449, "activity_lines": {"activity_5": 0.114774, "activity_10": 0.112453, "activity_20": 0.114454, "activity_30": 0.118202}, "trend_signal": 0, "fair_value": 0.123047, "relative_strength": -10.361108, "rate_of_change": -0.5974668051630092, "market_dynamics": -0.413832, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.118503, "high": 0.121347, "low": 0.113763, "close": 0.120399, "volume": 1000000}, "trend_line": 0.122923, "activity_lines": {"activity_5": 0.117176, "activity_10": 0.114108, "activity_20": 0.114718, "activity_30": 0.118005}, "trend_signal": 0, "fair_value": 0.123076, "relative_strength": -6.21346, "rate_of_change": -0.4260868860825108, "market_dynamics": -0.026132, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.120399, "high": 0.127983, "low": 0.118503, "close": 0.127983, "volume": 3233000}, "trend_line": 0.12268, "activity_lines": {"activity_5": 0.121284, "activity_10": 0.116986, "activity_20": 0.115752, "activity_30": 0.118332}, "trend_signal": 0, "fair_value": 0.123165, "relative_strength": -0.133041, "rate_of_change": -0.19768472946479265, "market_dynamics": 0.568245, "expectation": {"probability": 39.9644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.119451, "high": 0.135568, "low": 0.114711, "close": 0.132723, "volume": 2521000}, "trend_line": 0.122657, "activity_lines": {"activity_5": 0.125897, "activity_10": 0.120399, "activity_20": 0.117233, "activity_30": 0.11898}, "trend_signal": 0, "fair_value": 0.123228, "relative_strength": -1.670995, "rate_of_change": -0.018747962178020255, "market_dynamics": 0.959411, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.124191, "high": 0.141256, "low": 0.123243, "close": 0.140308, "volume": 11147000}, "trend_line": 0.122794, "activity_lines": {"activity_5": 0.131712, "activity_10": 0.124743, "activity_20": 0.119383, "activity_30": 0.120119}, "trend_signal": 0, "fair_value": 0.123339, "relative_strength": -8.018477, "rate_of_change": 0.11169358454878095, "market_dynamics": 1.187419, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.135568, "high": 0.160216, "low": 0.127983, "close": 0.156424, "volume": 12220000}, "trend_line": 0.123316, "activity_lines": {"activity_5": 0.141192, "activity_10": 0.131431, "activity_20": 0.123013, "activity_30": 0.122288}, "trend_signal": 0, "fair_value": 0.12361, "relative_strength": -7.043734, "rate_of_change": 0.42510220369072976, "market_dynamics": 1.35167, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.157372, "high": 0.160216, "low": 0.137464, "close": 0.1441, "volume": 2591000}, "trend_line": 0.123518, "activity_lines": {"activity_5": 0.144037, "activity_10": 0.135016, "activity_20": 0.125333, "activity_30": 0.123629}, "trend_signal": 1, "fair_value": 0.123769, "relative_strength": -8.338255, "rate_of_change": 0.16380680528074845, "market_dynamics": 1.319584, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.151684, "high": 0.151684, "low": 0.127983, "close": 0.132723, "volume": 2495000}, "trend_line": 0.123618, "activity_lines": {"activity_5": 0.141508, "activity_10": 0.135878, "activity_20": 0.126471, "activity_30": 0.124223}, "trend_signal": 1, "fair_value": 0.123719, "relative_strength": -13.481174, "rate_of_change": 0.08095986010136405, "market_dynamics": 1.199221, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.143152, "high": 0.143152, "low": 0.124191, "close": 0.136516, "volume": 1404000}, "trend_line": 0.123752, "activity_lines": {"activity_5": 0.139929, "activity_10": 0.13705, "activity_20": 0.127911, "activity_30": 0.125055}, "trend_signal": 1, "fair_value": 0.123761, "relative_strength": -9.926935, "rate_of_change": 0.10839845329967741, "market_dynamics": 1.021563, "expectation": {"probability": 40.1935, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135568, "high": 0.137464, "low": 0.123243, "close": 0.123243, "volume": 2355000}, "trend_line": 0.12329, "activity_lines": {"activity_5": 0.133671, "activity_10": 0.135378, "activity_20": 0.128024, "activity_30": 0.125022}, "trend_signal": 1, "fair_value": 0.123741, "relative_strength": -18.077908, "rate_of_change": -0.37332729976081525, "market_dynamics": 0.707119, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.123243, "high": 0.131775, "low": 0.116607, "close": 0.127035, "volume": 11311000}, "trend_line": 0.123138, "activity_lines": {"activity_5": 0.129816, "activity_10": 0.13424, "activity_20": 0.128489, "activity_30": 0.125264}, "trend_signal": 1, "fair_value": 0.123739, "relative_strength": -16.303246, "rate_of_change": -0.12328656014275233, "market_dynamics": 0.568321, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.122295, "high": 0.125139, "low": 0.115659, "close": 0.118503, "volume": 14403000}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.125076, "activity_10": 0.131396, "activity_20": 0.128087, "activity_30": 0.124965}, "trend_signal": 1, "fair_value": 0.123711, "relative_strength": -16.469288, "rate_of_change": -0.3288992837304509, "market_dynamics": 0.43328, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.118503, "high": 0.118503, "low": 0.110919, "close": 0.118503, "volume": 3246000}, "trend_line": 0.12245, "activity_lines": {"activity_5": 0.122042, "activity_10": 0.128587, "activity_20": 0.127654, "activity_30": 0.124692}, "trend_signal": 0, "fair_value": 0.123587, "relative_strength": -15.413206, "rate_of_change": -0.2305818321070874, "market_dynamics": 0.159327, "expectation": {"probability": 50.8309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.118503, "high": 0.118503, "low": 0.110919, "close": 0.117555, "volume": 106000}, "trend_line": 0.12232, "activity_lines": {"activity_5": 0.119641, "activity_10": 0.125777, "activity_20": 0.127089, "activity_30": 0.124376}, "trend_signal": 0, "fair_value": 0.123451, "relative_strength": -16.51314, "rate_of_change": -0.10616578195182123, "market_dynamics": -0.059724, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.118503, "high": 0.118503, "low": 0.109971, "close": 0.118503, "volume": 100000}, "trend_line": 0.121976, "activity_lines": {"activity_5": 0.118819, "activity_10": 0.123415, "activity_20": 0.12657, "activity_30": 0.12413}, "trend_signal": 0, "fair_value": 0.123203, "relative_strength": -17.378718, "rate_of_change": -0.281229561805099, "market_dynamics": -0.391407, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.111867, "high": 0.118503, "low": 0.101439, "close": 0.104283, "volume": 15170000}, "trend_line": 0.121189, "activity_lines": {"activity_5": 0.113573, "activity_10": 0.118865, "activity_20": 0.124647, "activity_30": 0.122988}, "trend_signal": 0, "fair_value": 0.122915, "relative_strength": -27.16959, "rate_of_change": -0.6452088935528268, "market_dynamics": -0.565563, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.100491, "high": 0.104283, "low": 0.097647, "close": 0.104283, "volume": 1519000}, "trend_line": 0.120557, "activity_lines": {"activity_5": 0.109845, "activity_10": 0.115263, "activity_20": 0.122747, "activity_30": 0.121898}, "trend_signal": 0, "fair_value": 0.122672, "relative_strength": -25.580089, "rate_of_change": -0.521499476025058, "market_dynamics": -0.723129, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.103335, "high": 0.104283, "low": 0.096699, "close": 0.104283, "volume": 969000}, "trend_line": 0.12002, "activity_lines": {"activity_5": 0.107064, "activity_10": 0.112384, "activity_20": 0.120864, "activity_30": 0.120848}, "trend_signal": 0, "fair_value": 0.122395, "relative_strength": -26.262188, "rate_of_change": -0.44543245103975365, "market_dynamics": -0.811583, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.104283, "high": 0.109971, "low": 0.098595, "close": 0.104283, "volume": 1369000}, "trend_line": 0.119388, "activity_lines": {"activity_5": 0.105231, "activity_10": 0.110023, "activity_20": 0.119018, "activity_30": 0.119832}, "trend_signal": 0, "fair_value": 0.122197, "relative_strength": -24.268315, "rate_of_change": -0.5265789035160869, "market_dynamics": -0.882346, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.098595, "high": 0.110919, "low": 0.097647, "close": 0.104283, "volume": 950000}, "trend_line": 0.118819, "activity_lines": {"activity_5": 0.104283, "activity_10": 0.108247, "activity_20": 0.117212, "activity_30": 0.118858}, "trend_signal": 0, "fair_value": 0.122032, "relative_strength": -20.704977, "rate_of_change": -0.4765973129627769, "market_dynamics": -1.040967, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.099543, "high": 0.104283, "low": 0.099543, "close": 0.103335, "volume": 391000}, "trend_line": 0.118408, "activity_lines": {"activity_5": 0.103967, "activity_10": 0.106644, "activity_20": 0.115366, "activity_30": 0.117859}, "trend_signal": 0, "fair_value": 0.121845, "relative_strength": -22.626868, "rate_of_change": -0.3459042745688776, "market_dynamics": -1.070552, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.100491, "high": 0.104283, "low": 0.096699, "close": 0.097647, "volume": 1956000}, "trend_line": 0.117934, "activity_lines": {"activity_5": 0.101818, "activity_10": 0.104438, "activity_20": 0.11305, "activity_30": 0.116519}, "trend_signal": 0, "fair_value": 0.121677, "relative_strength": -27.872487, "rate_of_change": -0.4003107898115011, "market_dynamics": -1.121806, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.100491, "high": 0.100491, "low": 0.097647, "close": 0.100491, "volume": 62000}, "trend_line": 0.117618, "activity_lines": {"activity_5": 0.10106, "activity_10": 0.103128, "activity_20": 0.111113, "activity_30": 0.115394}, "trend_signal": 0, "fair_value": 0.121533, "relative_strength": -25.485358, "rate_of_change": -0.26794647853884107, "market_dynamics": -1.192191, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.100491, "high": 0.103335, "low": 0.095751, "close": 0.102387, "volume": 1083000}, "trend_line": 0.117429, "activity_lines": {"activity_5": 0.101186, "activity_10": 0.10249, "activity_20": 0.109488, "activity_30": 0.114411}, "trend_signal": 0, "fair_value": 0.12139, "relative_strength": -26.537069, "rate_of_change": -0.16068969035351285, "market_dynamics": -1.159526, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.099543, "high": 0.104283, "low": 0.097647, "close": 0.103335, "volume": 1229250}, "trend_line": 0.117271, "activity_lines": {"activity_5": 0.101755, "activity_10": 0.102301, "activity_20": 0.108098, "activity_30": 0.113502}, "trend_signal": 0, "fair_value": 0.121209, "relative_strength": -29.972636, "rate_of_change": -0.13454938728934537, "market_dynamics": -1.114363, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.104283, "high": 0.104283, "low": 0.101439, "close": 0.104283, "volume": 2599000}, "trend_line": 0.117113, "activity_lines": {"activity_5": 0.102703, "activity_10": 0.102559, "activity_20": 0.106974, "activity_30": 0.112664}, "trend_signal": 0, "fair_value": 0.121078, "relative_strength": -31.194541, "rate_of_change": -0.1347306665757138, "market_dynamics": -0.918365, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.104283, "high": 0.104283, "low": 0.097647, "close": 0.104283, "volume": 3240000}, "trend_line": 0.116986, "activity_lines": {"activity_5": 0.103588, "activity_10": 0.102818, "activity_20": 0.106098, "activity_30": 0.111837}, "trend_signal": 0, "fair_value": 0.120959, "relative_strength": -28.80828, "rate_of_change": -0.10844227370145776, "market_dynamics": -0.652706, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.102387, "high": 0.112815, "low": 0.100491, "close": 0.112815, "volume": 11603000}, "trend_line": 0.117018, "activity_lines": {"activity_5": 0.106874, "activity_10": 0.104628, "activity_20": 0.106224, "activity_30": 0.111567}, "trend_signal": 0, "fair_value": 0.12095, "relative_strength": -26.20514, "rate_of_change": 0.027353700442779794, "market_dynamics": -0.185169, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.104283, "high": 0.137464, "low": 0.102387, "close": 0.117555, "volume": 3098496}, "trend_line": 0.117176, "activity_lines": {"activity_5": 0.110919, "activity_10": 0.107144, "activity_20": 0.106897, "activity_30": 0.111602}, "trend_signal": 0, "fair_value": 0.120983, "relative_strength": -21.432024, "rate_of_change": 0.13502196243313452, "market_dynamics": 0.247869, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.110919, "high": 0.125139, "low": 0.109971, "close": 0.120399, "volume": 3262000}, "trend_line": 0.117366, "activity_lines": {"activity_5": 0.114901, "activity_10": 0.109937, "activity_20": 0.107931, "activity_30": 0.11181}, "trend_signal": 0, "fair_value": 0.120911, "relative_strength": -17.910197, "rate_of_change": 0.16214924557929586, "market_dynamics": 0.609106, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.115659, "high": 0.120399, "low": 0.106179, "close": 0.115659, "volume": 763000}, "trend_line": 0.117271, "activity_lines": {"activity_5": 0.116165, "activity_10": 0.111574, "activity_20": 0.108526, "activity_30": 0.1117}, "trend_signal": 0, "fair_value": 0.120786, "relative_strength": -19.487752, "rate_of_change": -0.08094337371981483, "market_dynamics": 0.829209, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.115659, "high": 0.120399, "low": 0.109023, "close": 0.115659, "volume": 36000}, "trend_line": 0.117113, "activity_lines": {"activity_5": 0.11667, "activity_10": 0.112987, "activity_20": 0.109176, "activity_30": 0.111596}, "trend_signal": 0, "fair_value": 0.120733, "relative_strength": -16.63549, "rate_of_change": -0.1347306665757138, "market_dynamics": 0.748159, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.112815, "high": 0.113763, "low": 0.097647, "close": 0.110919, "volume": 440000}, "trend_line": 0.116544, "activity_lines": {"activity_5": 0.114837, "activity_10": 0.113211, "activity_20": 0.109389, "activity_30": 0.111196}, "trend_signal": 0, "fair_value": 0.120617, "relative_strength": -11.93931, "rate_of_change": -0.485855541229411, "market_dynamics": 0.6508, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.116607, "high": 0.116607, "low": 0.101439, "close": 0.110919, "volume": 77000}, "trend_line": 0.115817, "activity_lines": {"activity_5": 0.113131, "activity_10": 0.113246, "activity_20": 0.109637, "activity_30": 0.110833}, "trend_signal": 0, "fair_value": 0.120523, "relative_strength": -13.120853, "rate_of_change": -0.6237987369577083, "market_dynamics": 0.477863, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.108075, "high": 0.116607, "low": 0.102387, "close": 0.110919, "volume": 1000000}, "trend_line": 0.114838, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.113125, "activity_20": 0.109917, "activity_30": 0.110517}, "trend_signal": 0, "fair_value": 0.120418, "relative_strength": -14.846063, "rate_of_change": -0.8452990493623627, "market_dynamics": 0.40091, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.105231, "high": 0.111867, "low": 0.099543, "close": 0.107127, "volume": 1219000}, "trend_line": 0.113194, "activity_lines": {"activity_5": 0.109971, "activity_10": 0.112177, "activity_20": 0.109872, "activity_30": 0.11002}, "trend_signal": 0, "fair_value": 0.120362, "relative_strength": -19.196362, "rate_of_change": -1.431581880562177, "market_dynamics": 0.315233, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.107127, "high": 0.111867, "low": 0.101439, "close": 0.111867, "volume": 1106000}, "trend_line": 0.11212, "activity_lines": {"activity_5": 0.110224, "activity_10": 0.112039, "activity_20": 0.110264, "activity_30": 0.109934}, "trend_signal": 0, "fair_value": 0.120348, "relative_strength": -16.442179, "rate_of_change": -0.9488135413537869, "market_dynamics": 0.311758, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.114711, "high": 0.114711, "low": 0.104283, "close": 0.109023, "volume": 561000}, "trend_line": 0.11133, "activity_lines": {"activity_5": 0.109781, "activity_10": 0.111246, "activity_20": 0.11035, "activity_30": 0.109735}, "trend_signal": 0, "fair_value": 0.120304, "relative_strength": -19.738202, "rate_of_change": -0.7046022119158036, "market_dynamics": 0.24461, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.109023, "high": 0.111867, "low": 0.099543, "close": 0.105231, "volume": 1337000}, "trend_line": 0.110287, "activity_lines": {"activity_5": 0.108201, "activity_10": 0.109833, "activity_20": 0.110052, "activity_30": 0.109341}, "trend_signal": 0, "fair_value": 0.120196, "relative_strength": -22.8188, "rate_of_change": -0.9368543968382307, "market_dynamics": 0.094765, "expectation": {"probability": 44.4179, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.113026, "high": 0.115949, "low": 0.108154, "close": 0.113026, "volume": 1767000}, "trend_line": 0.109946, "activity_lines": {"activity_5": 0.109599, "activity_10": 0.110061, "activity_20": 0.110492, "activity_30": 0.109518}, "trend_signal": 0, "fair_value": 0.120196, "relative_strength": -15.484661, "rate_of_change": -0.309193286606757, "market_dynamics": 0.090552, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.108154, "high": 0.108154, "low": 0.104256, "close": 0.106205, "volume": 5165000}, "trend_line": 0.109252, "activity_lines": {"activity_5": 0.108582, "activity_10": 0.109183, "activity_20": 0.110241, "activity_30": 0.109276}, "trend_signal": 0, "fair_value": 0.12014, "relative_strength": -21.673993, "rate_of_change": -0.6312189620359088, "market_dynamics": -0.004498, "expectation": {"probability": 42.7475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.105231, "high": 0.107179, "low": 0.105231, "close": 0.106205, "volume": 1564000}, "trend_line": 0.108842, "activity_lines": {"activity_5": 0.107627, "activity_10": 0.108477, "activity_20": 0.109976, "activity_30": 0.10908}, "trend_signal": 0, "fair_value": 0.120102, "relative_strength": -21.386915, "rate_of_change": -0.37527917109069636, "market_dynamics": -0.124592, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.107179, "high": 0.116923, "low": 0.105231, "close": 0.107179, "volume": 2384000}, "trend_line": 0.108465, "activity_lines": {"activity_5": 0.107374, "activity_10": 0.108119, "activity_20": 0.109763, "activity_30": 0.108972}, "trend_signal": 0, "fair_value": 0.120041, "relative_strength": -18.932244, "rate_of_change": -0.3463736425276901, "market_dynamics": -0.136524, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.107179, "high": 0.114, "low": 0.105231, "close": 0.110103, "volume": 2903000}, "trend_line": 0.108216, "activity_lines": {"activity_5": 0.108219, "activity_10": 0.108362, "activity_20": 0.109797, "activity_30": 0.109078}, "trend_signal": 1, "fair_value": 0.119861, "relative_strength": -18.810692, "rate_of_change": -0.22956714147420754, "market_dynamics": -0.188045, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.110103, "high": 0.112051, "low": 0.105231, "close": 0.110103, "volume": 987000}, "trend_line": 0.107936, "activity_lines": {"activity_5": 0.108739, "activity_10": 0.108619, "activity_20": 0.109793, "activity_30": 0.1092}, "trend_signal": 1, "fair_value": 0.119641, "relative_strength": -17.111677, "rate_of_change": -0.25874177570784584, "market_dynamics": -0.232032, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.109128, "high": 0.127641, "low": 0.106205, "close": 0.122769, "volume": 13880000}, "trend_line": 0.108553, "activity_lines": {"activity_5": 0.113675, "activity_10": 0.111194, "activity_20": 0.110964, "activity_30": 0.110157}, "trend_signal": 1, "fair_value": 0.119536, "relative_strength": -8.170767, "rate_of_change": 0.5716350429884306, "market_dynamics": 0.137246, "expectation": {"probability": 38.5763, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.121795, "high": 0.126667, "low": 0.116923, "close": 0.122769, "volume": 858000}, "trend_line": 0.109169, "activity_lines": {"activity_5": 0.117508, "activity_10": 0.113484, "activity_20": 0.112047, "activity_30": 0.111074}, "trend_signal": 1, "fair_value": 0.119409, "relative_strength": -10.31632, "rate_of_change": 0.5674647407257334, "market_dynamics": 0.431586, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.122769, "high": 0.126667, "low": 0.117897, "close": 0.122769, "volume": 1999000}, "trend_line": 0.109785, "activity_lines": {"activity_5": 0.120236, "activity_10": 0.115577, "activity_20": 0.113042, "activity_30": 0.111951}, "trend_signal": 1, "fair_value": 0.11927, "relative_strength": -11.821356, "rate_of_change": 0.5642627485824653, "market_dynamics": 0.683616, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.118872, "high": 0.127641, "low": 0.113026, "close": 0.116923, "volume": 6810000}, "trend_line": 0.110206, "activity_lines": {"activity_5": 0.119976, "activity_10": 0.116356, "activity_20": 0.113433, "activity_30": 0.112412}, "trend_signal": 1, "fair_value": 0.119099, "relative_strength": -12.509912, "rate_of_change": 0.3834767955549526, "market_dynamics": 0.989158, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.119846, "high": 0.124718, "low": 0.116923, "close": 0.119846, "volume": 1366999}, "trend_line": 0.110725, "activity_lines": {"activity_5": 0.120236, "activity_10": 0.117454, "activity_20": 0.114105, "activity_30": 0.113034}, "trend_signal": 1, "fair_value": 0.118952, "relative_strength": -11.047961, "rate_of_change": 0.47093624666534084, "market_dynamics": 0.943108, "expectation": {"probability": 36.9056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.121795, "high": 0.125692, "low": 0.116923, "close": 0.122769, "volume": 7436000}, "trend_line": 0.111373, "activity_lines": {"activity_5": 0.12082, "activity_10": 0.11896, "activity_20": 0.115058, "activity_30": 0.113811}, "trend_signal": 1, "fair_value": 0.118813, "relative_strength": -9.845042, "rate_of_change": 0.5852336870625385, "market_dynamics": 1.039863, "expectation": {"probability": 37.0719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.122769, "high": 0.125692, "low": 0.117897, "close": 0.122769, "volume": 6950000}, "trend_line": 0.11221, "activity_lines": {"activity_5": 0.121405, "activity_10": 0.120165, "activity_20": 0.115977, "activity_30": 0.114546}, "trend_signal": 1, "fair_value": 0.118737, "relative_strength": -9.552348, "rate_of_change": 0.7515286469790743, "market_dynamics": 1.099851, "expectation": {"probability": 40.0301, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.118872, "high": 0.122769, "low": 0.117897, "close": 0.117897, "volume": 5017000}, "trend_line": 0.11279, "activity_lines": {"activity_5": 0.120366, "activity_10": 0.120183, "activity_20": 0.116399, "activity_30": 0.114913}, "trend_signal": 1, "fair_value": 0.118682, "relative_strength": -11.637547, "rate_of_change": 0.5168879778985805, "market_dynamics": 1.045406, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115949, "high": 0.121795, "low": 0.114974, "close": 0.121795, "volume": 2983000}, "trend_line": 0.113437, "activity_lines": {"activity_5": 0.12095, "activity_10": 0.120714, "activity_20": 0.117158, "activity_30": 0.115494}, "trend_signal": 1, "fair_value": 0.118663, "relative_strength": -9.246169, "rate_of_change": 0.5736324142211143, "market_dynamics": 1.00179, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.121795, "high": 0.122769, "low": 0.117897, "close": 0.122769, "volume": 1077000}, "trend_line": 0.114085, "activity_lines": {"activity_5": 0.121535, "activity_10": 0.12121, "activity_20": 0.117959, "activity_30": 0.116096}, "trend_signal": 1, "fair_value": 0.118645, "relative_strength": -11.003324, "rate_of_change": 0.571242187293396, "market_dynamics": 0.878789, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.119846, "high": 0.123744, "low": 0.117897, "close": 0.123744, "volume": 3459000}, "trend_line": 0.114734, "activity_lines": {"activity_5": 0.12225, "activity_10": 0.121653, "activity_20": 0.118796, "activity_30": 0.116719}, "trend_signal": 1, "fair_value": 0.118662, "relative_strength": -9.963258, "rate_of_change": 0.568874085111975, "market_dynamics": 0.805323, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.124718, "high": 0.137385, "low": 0.120821, "close": 0.126667, "volume": 12541000}, "trend_line": 0.11548, "activity_lines": {"activity_5": 0.123874, "activity_10": 0.12261, "activity_20": 0.119832, "activity_30": 0.117489}, "trend_signal": 1, "fair_value": 0.118743, "relative_strength": -5.681901, "rate_of_change": 0.6501995920999848, "market_dynamics": 0.970119, "expectation": {"probability": 41.5551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.126667, "high": 0.126667, "low": 0.118872, "close": 0.118872, "volume": 8367000}, "trend_line": 0.115682, "activity_lines": {"activity_5": 0.12264, "activity_10": 0.122078, "activity_20": 0.120055, "activity_30": 0.117708}, "trend_signal": 1, "fair_value": 0.1187, "relative_strength": -13.98439, "rate_of_change": 0.17492206442673525, "market_dynamics": 0.883608, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.124718, "high": 0.125692, "low": 0.119846, "close": 0.123744, "volume": 2366000}, "trend_line": 0.115888, "activity_lines": {"activity_5": 0.122964, "activity_10": 0.122504, "activity_20": 0.120695, "activity_30": 0.118228}, "trend_signal": 1, "fair_value": 0.118728, "relative_strength": -6.832318, "rate_of_change": 0.17807437630747372, "market_dynamics": 0.748292, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.119846, "high": 0.124718, "low": 0.117897, "close": 0.117897, "volume": 7887000}, "trend_line": 0.115805, "activity_lines": {"activity_5": 0.12121, "activity_10": 0.121742, "activity_20": 0.120691, "activity_30": 0.118358}, "trend_signal": 1, "fair_value": 0.118736, "relative_strength": -6.961152, "rate_of_change": -0.07162087532790257, "market_dynamics": 0.421149, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.117897, "high": 0.121795, "low": 0.116923, "close": 0.119846, "volume": 4246000}, "trend_line": 0.115944, "activity_lines": {"activity_5": 0.120431, "activity_10": 0.12137, "activity_20": 0.120848, "activity_30": 0.118618}, "trend_signal": 1, "fair_value": 0.118768, "relative_strength": -8.001822, "rate_of_change": 0.12002935969949503, "market_dynamics": -0.091113, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.119846, "high": 0.121795, "low": 0.117897, "close": 0.117897, "volume": 5451000}, "trend_line": 0.116019, "activity_lines": {"activity_5": 0.119261, "activity_10": 0.120696, "activity_20": 0.120755, "activity_30": 0.118744}, "trend_signal": 1, "fair_value": 0.118788, "relative_strength": -8.094493, "rate_of_change": 0.06468640033118724, "market_dynamics": -0.339721, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.118872, "high": 0.121795, "low": 0.112051, "close": 0.116923, "volume": 1807000}, "trend_line": 0.116219, "activity_lines": {"activity_5": 0.118352, "activity_10": 0.119935, "activity_20": 0.120514, "activity_30": 0.118803}, "trend_signal": 1, "fair_value": 0.118818, "relative_strength": -9.429469, "rate_of_change": 0.1723855575379944, "market_dynamics": -0.612583, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.115949, "high": 0.119846, "low": 0.112051, "close": 0.117897, "volume": 2420000}, "trend_line": 0.116452, "activity_lines": {"activity_5": 0.117897, "activity_10": 0.119368, "activity_20": 0.120319, "activity_30": 0.118911}, "trend_signal": 1, "fair_value": 0.118837, "relative_strength": -9.221064, "rate_of_change": 0.20048356981216248, "market_dynamics": -0.72916, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.117897, "high": 0.120821, "low": 0.114974, "close": 0.117897, "volume": 588000}, "trend_line": 0.116684, "activity_lines": {"activity_5": 0.117832, "activity_10": 0.118872, "activity_20": 0.120087, "activity_30": 0.119004}, "trend_signal": 1, "fair_value": 0.118914, "relative_strength": -3.78981, "rate_of_change": 0.19922371449180443, "market_dynamics": -0.807729, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.114974, "high": 0.117897, "low": 0.111077, "close": 0.112051, "volume": 3258000}, "trend_line": 0.116848, "activity_lines": {"activity_5": 0.115818, "activity_10": 0.117401, "activity_20": 0.119261, "activity_30": 0.118705}, "trend_signal": 0, "fair_value": 0.118902, "relative_strength": -10.208665, "rate_of_change": 0.14055054677590542, "market_dynamics": -0.941459, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.113026, "high": 0.119846, "low": 0.112051, "close": 0.118872, "volume": 2406000}, "trend_line": 0.117082, "activity_lines": {"activity_5": 0.116598, "activity_10": 0.117383, "activity_20": 0.119136, "activity_30": 0.118836}, "trend_signal": 0, "fair_value": 0.118916, "relative_strength": -5.035841, "rate_of_change": 0.20026016705464536, "market_dynamics": -0.867595, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.117897, "high": 0.118872, "low": 0.114, "close": 0.117897, "volume": 2371000}, "trend_line": 0.117378, "activity_lines": {"activity_5": 0.116988, "activity_10": 0.11733, "activity_20": 0.118937, "activity_30": 0.118888}, "trend_signal": 0, "fair_value": 0.118936, "relative_strength": -5.162491, "rate_of_change": 0.2528142669240282, "market_dynamics": -0.835294, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.114974, "high": 0.117897, "low": 0.113026, "close": 0.116923, "volume": 2048000}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.116988, "activity_10": 0.117118, "activity_20": 0.118668, "activity_30": 0.118859}, "trend_signal": 0, "fair_value": 0.118984, "relative_strength": -4.615569, "rate_of_change": 0.33140792993576346, "market_dynamics": -0.815158, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.114, "high": 0.119846, "low": 0.114, "close": 0.115949, "volume": 1727000}, "trend_line": 0.117865, "activity_lines": {"activity_5": 0.116728, "activity_10": 0.116852, "activity_20": 0.118306, "activity_30": 0.118742}, "trend_signal": 0, "fair_value": 0.118979, "relative_strength": -5.614334, "rate_of_change": 0.08321516214219676, "market_dynamics": -0.757238, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.116923, "high": 0.122769, "low": 0.114974, "close": 0.121795, "volume": 1062000}, "trend_line": 0.118385, "activity_lines": {"activity_5": 0.118547, "activity_10": 0.117685, "activity_20": 0.118519, "activity_30": 0.118995}, "trend_signal": 0, "fair_value": 0.119035, "relative_strength": -2.553949, "rate_of_change": 0.4411827090315247, "market_dynamics": -0.678899, "expectation": {"probability": 41.3472, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.116923, "high": 0.12959, "low": 0.116923, "close": 0.126667, "volume": 11536000}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.12134, "activity_10": 0.119368, "activity_20": 0.119201, "activity_30": 0.11953}, "trend_signal": 1, "fair_value": 0.119151, "relative_strength": 2.021352, "rate_of_change": 0.5760864974447794, "market_dynamics": -0.24519, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125692, "high": 0.133487, "low": 0.121795, "close": 0.128615, "volume": 5616000}, "trend_line": 0.119781, "activity_lines": {"activity_5": 0.124263, "activity_10": 0.121246, "activity_20": 0.12005, "activity_30": 0.120146}, "trend_signal": 1, "fair_value": 0.119262, "relative_strength": 1.424251, "rate_of_change": 0.5996623749653492, "market_dynamics": 0.207214, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.124718, "high": 0.131538, "low": 0.120821, "close": 0.126667, "volume": 4719000}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.125822, "activity_10": 0.122557, "activity_20": 0.120663, "activity_30": 0.12059}, "trend_signal": 1, "fair_value": 0.119326, "relative_strength": 0.297982, "rate_of_change": 0.46084103488866923, "market_dynamics": 0.716437, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.124718, "high": 0.128615, "low": 0.123744, "close": 0.126667, "volume": 1903000}, "trend_line": 0.120885, "activity_lines": {"activity_5": 0.126732, "activity_10": 0.123708, "activity_20": 0.121252, "activity_30": 0.120999}, "trend_signal": 1, "fair_value": 0.119419, "relative_strength": -1.899772, "rate_of_change": 0.4587270324848635, "market_dynamics": 0.962672, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.128615, "high": 0.130564, "low": 0.121795, "close": 0.124718, "volume": 2622000}, "trend_line": 0.12095, "activity_lines": {"activity_5": 0.126277, "activity_10": 0.124346, "activity_20": 0.121637, "activity_30": 0.121246}, "trend_signal": 1, "fair_value": 0.119471, "relative_strength": -0.340492, "rate_of_change": 0.05377011208999926, "market_dynamics": 0.861882, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.122769, "high": 0.12959, "low": 0.121795, "close": 0.126667, "volume": 1002992}, "trend_line": 0.12108, "activity_lines": {"activity_5": 0.126277, "activity_10": 0.125108, "activity_20": 0.122203, "activity_30": 0.121615}, "trend_signal": 1, "fair_value": 0.11957, "relative_strength": 1.107239, "rate_of_change": 0.10748243075650371, "market_dynamics": 0.768454, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125692, "high": 0.125692, "low": 0.125692, "close": 0.125692, "volume": 0}, "trend_line": 0.121178, "activity_lines": {"activity_5": 0.125952, "activity_10": 0.125551, "activity_20": 0.122676, "activity_30": 0.121912}, "trend_signal": 1, "fair_value": 0.119668, "relative_strength": 0.782813, "rate_of_change": 0.08093822266270306, "market_dynamics": 0.60137, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.126667, "high": 0.131538, "low": 0.122769, "close": 0.12959, "volume": 1805000}, "trend_line": 0.1216, "activity_lines": {"activity_5": 0.127121, "activity_10": 0.12656, "activity_20": 0.123488, "activity_30": 0.122455}, "trend_signal": 1, "fair_value": 0.119757, "relative_strength": 2.926493, "rate_of_change": 0.3482480318209623, "market_dynamics": 0.606577, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.127641, "high": 0.134462, "low": 0.121795, "close": 0.125692, "volume": 1329000}, "trend_line": 0.121795, "activity_lines": {"activity_5": 0.126797, "activity_10": 0.126631, "activity_20": 0.123901, "activity_30": 0.122719}, "trend_signal": 1, "fair_value": 0.119861, "relative_strength": 3.121073, "rate_of_change": 0.16036184210526377, "market_dynamics": 0.585122, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.126667, "high": 0.132513, "low": 0.122769, "close": 0.128615, "volume": 4108000}, "trend_line": 0.12199, "activity_lines": {"activity_5": 0.127511, "activity_10": 0.127056, "activity_20": 0.124556, "activity_30": 0.123159}, "trend_signal": 1, "fair_value": 0.119926, "relative_strength": 6.665303, "rate_of_change": 0.16010509462621678, "market_dynamics": 0.636804, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.128615, "high": 0.135436, "low": 0.123744, "close": 0.135436, "volume": 446000}, "trend_line": 0.122412, "activity_lines": {"activity_5": 0.130239, "activity_10": 0.128598, "activity_20": 0.125818, "activity_30": 0.124026}, "trend_signal": 1, "fair_value": 0.120092, "relative_strength": 13.032299, "rate_of_change": 0.3459299942618294, "market_dynamics": 0.761118, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135436, "high": 0.13641, "low": 0.123744, "close": 0.125692, "volume": 1935000}, "trend_line": 0.122672, "activity_lines": {"activity_5": 0.129135, "activity_10": 0.128208, "activity_20": 0.126068, "activity_30": 0.124238}, "trend_signal": 1, "fair_value": 0.120208, "relative_strength": 6.2251, "rate_of_change": 0.21239747737149653, "market_dynamics": 0.596436, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.125692, "high": 0.131538, "low": 0.117897, "close": 0.12959, "volume": 3954000}, "trend_line": 0.122932, "activity_lines": {"activity_5": 0.12933, "activity_10": 0.12858, "activity_20": 0.126648, "activity_30": 0.124684}, "trend_signal": 1, "fair_value": 0.120314, "relative_strength": 8.758291, "rate_of_change": 0.21194730663883882, "market_dynamics": 0.618971, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.128615, "high": 0.12959, "low": 0.122769, "close": 0.123744, "volume": 174000}, "trend_line": 0.122964, "activity_lines": {"activity_5": 0.127576, "activity_10": 0.127836, "activity_20": 0.126616, "activity_30": 0.124737}, "trend_signal": 1, "fair_value": 0.120428, "relative_strength": 0.950277, "rate_of_change": 0.026030651091663883, "market_dynamics": 0.210084, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.122769, "high": 0.124718, "low": 0.114, "close": 0.122769, "volume": 7328000}, "trend_line": 0.122932, "activity_lines": {"activity_5": 0.125627, "activity_10": 0.126968, "activity_20": 0.126463, "activity_30": 0.124724}, "trend_signal": 1, "fair_value": 0.120525, "relative_strength": -0.668265, "rate_of_change": -0.02602387690706568, "market_dynamics": -0.140461, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.122769, "high": 0.122769, "low": 0.112051, "close": 0.114, "volume": 7428000}, "trend_line": 0.122509, "activity_lines": {"activity_5": 0.121145, "activity_10": 0.124541, "activity_20": 0.125423, "activity_30": 0.124148}, "trend_signal": 0, "fair_value": 0.120525, "relative_strength": -6.866697, "rate_of_change": -0.34409266911788045, "market_dynamics": -0.41512, "expectation": {"probability": 42.9567, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.114974, "high": 0.116923, "low": 0.114, "close": 0.114974, "volume": 636000}, "trend_line": 0.122379, "activity_lines": {"activity_5": 0.118417, "activity_10": 0.122521, "activity_20": 0.1245, "activity_30": 0.123662}, "trend_signal": 0, "fair_value": 0.12056, "relative_strength": -5.220599, "rate_of_change": -0.10611465280102286, "market_dynamics": -0.926699, "expectation": {"probability": 43.1552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.114974, "high": 0.124718, "low": 0.112051, "close": 0.116923, "volume": 1127000}, "trend_line": 0.122152, "activity_lines": {"activity_5": 0.117053, "activity_10": 0.121051, "activity_20": 0.123776, "activity_30": 0.12331}, "trend_signal": 0, "fair_value": 0.120614, "relative_strength": -5.689759, "rate_of_change": -0.18548934049142823, "market_dynamics": -1.014218, "expectation": {"probability": 44.4784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.116923, "high": 0.120821, "low": 0.114974, "close": 0.118872, "volume": 1428000}, "trend_line": 0.122185, "activity_lines": {"activity_5": 0.117183, "activity_10": 0.120165, "activity_20": 0.123238, "activity_30": 0.123098}, "trend_signal": 0, "fair_value": 0.12068, "relative_strength": -2.48952, "rate_of_change": 0.0270155216451677, "market_dynamics": -1.114287, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.114974, "high": 0.116923, "low": 0.114974, "close": 0.116923, "volume": 1847000}, "trend_line": 0.122087, "activity_lines": {"activity_5": 0.116988, "activity_10": 0.119049, "activity_20": 0.1225, "activity_30": 0.122759}, "trend_signal": 0, "fair_value": 0.120722, "relative_strength": -2.795004, "rate_of_change": -0.08020624462904682, "market_dynamics": -1.102534, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116923, "high": 0.125, "low": 0.107179, "close": 0.119, "volume": 2551000}, "trend_line": 0.122124, "activity_lines": {"activity_5": 0.117875, "activity_10": 0.118523, "activity_20": 0.121983, "activity_30": 0.12256}, "trend_signal": 0, "fair_value": 0.120783, "relative_strength": 0.648577, "rate_of_change": 0.030306257013437445, "market_dynamics": -0.925367, "expectation": {"probability": 47.0484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56f114a6-8965-48a9-912d-4208a64ce666/", "share_image": "https://sharemaestro.com/terminal/56f114a6-8965-48a9-912d-4208a64ce666/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}