{"ticker": {"uuid": "56f349f4-cf03-4a2d-b924-f861f9a4c508", "symbol": "601665", "name": "Qilu Bank Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601665 rose 5.01%, moving from 5.79 to 6.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.34 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.08"}, {"label": "12-Week Change", "value": "5.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.34"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.14, "high": 6.19, "low": 5.97, "close": 6.08, "volume": 185890474}, "trend_line": 5.832032, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.171091, "activity_20": 6.011463, "activity_30": 5.909825}, "trend_signal": 1, "fair_value": 4.88738, "relative_strength": -2.336327, "rate_of_change": 0.0646332999614783, "market_dynamics": 0.926933, "expectation": {"probability": 46.6858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.680162, "high": 3.722856, "low": 3.586237, "close": 3.594776, "volume": 86984515}, "trend_line": 3.585952, "activity_lines": {"activity_5": 3.631777, "activity_10": 3.584529, "activity_20": 3.585993, "activity_30": 3.591397}, "trend_signal": 0, "fair_value": 4.314486, "relative_strength": -5.077677, "rate_of_change": 0.05558097746626619, "market_dynamics": 0.593922, "expectation": {"probability": 41.4795, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.603314, "high": 3.603314, "low": 3.466695, "close": 3.509389, "volume": 74773620}, "trend_line": 3.58766, "activity_lines": {"activity_5": 3.597622, "activity_10": 3.575525, "activity_20": 3.578024, "activity_30": 3.586457}, "trend_signal": 0, "fair_value": 4.306354, "relative_strength": -4.860788, "rate_of_change": 0.04763030849270333, "market_dynamics": 0.52664, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.50085, "high": 3.509389, "low": 3.44108, "close": 3.483773, "volume": 66295728}, "trend_line": 3.59136, "activity_lines": {"activity_5": 3.554359, "activity_10": 3.562484, "activity_20": 3.567859, "activity_30": 3.579755}, "trend_signal": 0, "fair_value": 4.298128, "relative_strength": -5.664754, "rate_of_change": 0.10313128891811973, "market_dynamics": 0.262537, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.492311, "high": 3.535005, "low": 3.449618, "close": 3.492311, "volume": 65838744}, "trend_line": 3.591076, "activity_lines": {"activity_5": 3.520205, "activity_10": 3.552393, "activity_20": 3.559117, "activity_30": 3.573365}, "trend_signal": 0, "fair_value": 4.290149, "relative_strength": -5.081841, "rate_of_change": -0.007907867771533038, "market_dynamics": -0.178188, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.492312, "high": 3.50085, "low": 3.415464, "close": 3.432541, "volume": 63584572}, "trend_line": 3.586237, "activity_lines": {"activity_5": 3.479788, "activity_10": 3.531124, "activity_20": 3.545251, "activity_30": 3.563137}, "trend_signal": 0, "fair_value": 4.281742, "relative_strength": -7.542993, "rate_of_change": -0.13475069867638662, "market_dynamics": -0.448513, "expectation": {"probability": 42.4258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.424002, "high": 3.432541, "low": 3.338616, "close": 3.347154, "volume": 50161885}, "trend_line": 3.578268, "activity_lines": {"activity_5": 3.427987, "activity_10": 3.494951, "activity_20": 3.524352, "activity_30": 3.547712}, "trend_signal": 0, "fair_value": 4.272668, "relative_strength": -7.321052, "rate_of_change": -0.22221063471265604, "market_dynamics": -0.689829, "expectation": {"probability": 41.8495, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.347155, "high": 3.364232, "low": 3.313, "close": 3.347154, "volume": 57039415}, "trend_line": 3.566313, "activity_lines": {"activity_5": 3.392694, "activity_10": 3.461262, "activity_20": 3.504835, "activity_30": 3.532801}, "trend_signal": 0, "fair_value": 4.263769, "relative_strength": -7.084608, "rate_of_change": -0.3341001847821331, "market_dynamics": -0.875827, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.355693, "high": 3.406925, "low": 3.347154, "close": 3.389848, "volume": 58026420}, "trend_line": 3.559198, "activity_lines": {"activity_5": 3.382447, "activity_10": 3.43813, "activity_20": 3.490767, "activity_30": 3.521417}, "trend_signal": 0, "fair_value": 4.255446, "relative_strength": -5.514455, "rate_of_change": -0.19950576407623796, "market_dynamics": -0.92884, "expectation": {"probability": 41.6527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.395223, "high": 3.448973, "low": 3.350431, "close": 3.431056, "volume": 66549487}, "trend_line": 3.547764, "activity_lines": {"activity_5": 3.392199, "activity_10": 3.425906, "activity_20": 3.481599, "activity_30": 3.513149}, "trend_signal": 0, "fair_value": 4.247668, "relative_strength": -5.370763, "rate_of_change": -0.3212521472533965, "market_dynamics": -0.831533, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.422098, "high": 3.502723, "low": 3.413139, "close": 3.493765, "volume": 55935574}, "trend_line": 3.542404, "activity_lines": {"activity_5": 3.426937, "activity_10": 3.429923, "activity_20": 3.479386, "activity_30": 3.509666}, "trend_signal": 0, "fair_value": 4.240623, "relative_strength": -1.403588, "rate_of_change": -0.1510810752913675, "market_dynamics": -0.562704, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.484807, "high": 3.663974, "low": 3.475848, "close": 3.655016, "volume": 96527193}, "trend_line": 3.548112, "activity_lines": {"activity_5": 3.511344, "activity_10": 3.466803, "activity_20": 3.49354, "activity_30": 3.516931}, "trend_signal": 0, "fair_value": 4.2352, "relative_strength": -0.208341, "rate_of_change": 0.16113351272187668, "market_dynamics": -0.004465, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.655015, "high": 3.798349, "low": 3.655015, "close": 3.744599, "volume": 155939998}, "trend_line": 3.554245, "activity_lines": {"activity_5": 3.605088, "activity_10": 3.518875, "activity_20": 3.51602, "activity_30": 3.529607}, "trend_signal": 0, "fair_value": 4.230699, "relative_strength": 1.904776, "rate_of_change": 0.17285249169134803, "market_dynamics": 0.585896, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.717724, "high": 3.726683, "low": 3.655016, "close": 3.663974, "volume": 87405517}, "trend_line": 3.555982, "activity_lines": {"activity_5": 3.64546, "activity_10": 3.552012, "activity_20": 3.529864, "activity_30": 3.536687}, "trend_signal": 0, "fair_value": 4.225547, "relative_strength": 2.820574, "rate_of_change": 0.04887113859625101, "market_dynamics": 0.89035, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.637099, "high": 3.699808, "low": 3.619182, "close": 3.672932, "volume": 60281835}, "trend_line": 3.558018, "activity_lines": {"activity_5": 3.670543, "activity_10": 3.583501, "activity_20": 3.544069, "activity_30": 3.544232}, "trend_signal": 0, "fair_value": 4.220569, "relative_strength": 4.885034, "rate_of_change": 0.057255632902526686, "market_dynamics": 1.097147, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.672932, "high": 3.690849, "low": 3.592307, "close": 3.628141, "volume": 64243765}, "trend_line": 3.556853, "activity_lines": {"activity_5": 3.664571, "activity_10": 3.603562, "activity_20": 3.553067, "activity_30": 3.548756}, "trend_signal": 0, "fair_value": 4.215279, "relative_strength": 5.828072, "rate_of_change": -0.032742948461764516, "market_dynamics": 1.045942, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.807308, "high": 3.843142, "low": 3.493765, "close": 3.547515, "volume": 128643086}, "trend_line": 3.553855, "activity_lines": {"activity_5": 3.622765, "activity_10": 3.605408, "activity_20": 3.553618, "activity_30": 3.548153}, "trend_signal": 0, "fair_value": 4.20937, "relative_strength": 1.191556, "rate_of_change": -0.08428799278462827, "market_dynamics": 0.89678, "expectation": {"probability": 41.2314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.565432, "high": 3.762516, "low": 3.538557, "close": 3.708766, "volume": 111306094}, "trend_line": 3.556231, "activity_lines": {"activity_5": 3.641877, "activity_10": 3.632929, "activity_20": 3.569222, "activity_30": 3.558148}, "trend_signal": 1, "fair_value": 4.204979, "relative_strength": 6.265502, "rate_of_change": 0.06685697643826025, "market_dynamics": 1.037463, "expectation": {"probability": 27.3707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.717725, "high": 3.771474, "low": 3.681891, "close": 3.744599, "volume": 82234829}, "trend_line": 3.561226, "activity_lines": {"activity_5": 3.675321, "activity_10": 3.660391, "activity_20": 3.587249, "activity_30": 3.5703}, "trend_signal": 1, "fair_value": 4.200975, "relative_strength": 7.157417, "rate_of_change": 0.14045769242774395, "market_dynamics": 1.140296, "expectation": {"probability": 29.4979, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.735641, "high": 3.825225, "low": 3.699808, "close": 3.789391, "volume": 90227546}, "trend_line": 3.56629, "activity_lines": {"activity_5": 3.718321, "activity_10": 3.689546, "activity_20": 3.608747, "activity_30": 3.585021}, "trend_signal": 1, "fair_value": 4.197427, "relative_strength": 7.794294, "rate_of_change": 0.1421982205004669, "market_dynamics": 1.272407, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.771475, "high": 3.843141, "low": 3.762516, "close": 3.771474, "volume": 64828097}, "trend_line": 3.56848, "activity_lines": {"activity_5": 3.747585, "activity_10": 3.708929, "activity_20": 3.6281, "activity_30": 3.598259}, "trend_signal": 1, "fair_value": 4.193786, "relative_strength": 7.961324, "rate_of_change": 0.06140835434022854, "market_dynamics": 1.299519, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.780433, "high": 3.789391, "low": 3.690849, "close": 3.744599, "volume": 59621792}, "trend_line": 3.572904, "activity_lines": {"activity_5": 3.758335, "activity_10": 3.718376, "activity_20": 3.644499, "activity_30": 3.609621}, "trend_signal": 1, "fair_value": 4.18998, "relative_strength": 7.89928, "rate_of_change": 0.12397435322601671, "market_dynamics": 1.184047, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.744599, "high": 3.780433, "low": 3.655015, "close": 3.681891, "volume": 57530927}, "trend_line": 3.577516, "activity_lines": {"activity_5": 3.735044, "activity_10": 3.714792, "activity_20": 3.654212, "activity_30": 3.616652}, "trend_signal": 1, "fair_value": 4.18571, "relative_strength": 9.684104, "rate_of_change": 0.12908267336598694, "market_dynamics": 1.018686, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.663974, "high": 3.699808, "low": 3.601265, "close": 3.655016, "volume": 53875059}, "trend_line": 3.580662, "activity_lines": {"activity_5": 3.704585, "activity_10": 3.707463, "activity_20": 3.660545, "activity_30": 3.621652}, "trend_signal": 1, "fair_value": 4.181288, "relative_strength": 7.519583, "rate_of_change": 0.08793811124812996, "market_dynamics": 0.721837, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.663974, "high": 3.663974, "low": 3.583349, "close": 3.592307, "volume": 64058792}, "trend_line": 3.584565, "activity_lines": {"activity_5": 3.659196, "activity_10": 3.688895, "activity_20": 3.660089, "activity_30": 3.622404}, "trend_signal": 1, "fair_value": 4.17642, "relative_strength": 5.136182, "rate_of_change": 0.10900219009781466, "market_dynamics": 0.348596, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.601265, "high": 3.628141, "low": 3.475848, "close": 3.484807, "volume": 80256501}, "trend_line": 3.585169, "activity_lines": {"activity_5": 3.591113, "activity_10": 3.652247, "activity_20": 3.64892, "activity_30": 3.615968}, "trend_signal": 1, "fair_value": 4.170751, "relative_strength": 1.733013, "rate_of_change": 0.01685002224816816, "market_dynamics": -0.119188, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.475848, "high": 3.52064, "low": 3.448973, "close": 3.457932, "volume": 69754404}, "trend_line": 3.584307, "activity_lines": {"activity_5": 3.533182, "activity_10": 3.613319, "activity_20": 3.634942, "activity_30": 3.607759}, "trend_signal": 0, "fair_value": 4.164956, "relative_strength": 0.453032, "rate_of_change": -0.024043496973228887, "market_dynamics": -0.52784, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.457932, "high": 3.52064, "low": 3.431056, "close": 3.502723, "volume": 65792337}, "trend_line": 3.58437, "activity_lines": {"activity_5": 3.509293, "activity_10": 3.584163, "activity_20": 3.624702, "activity_30": 3.602495}, "trend_signal": 0, "fair_value": 4.159615, "relative_strength": 2.214746, "rate_of_change": 0.0017576619413438702, "market_dynamics": -0.801007, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.511682, "high": 3.511682, "low": 3.41314, "close": 3.457932, "volume": 60386024}, "trend_line": 3.580377, "activity_lines": {"activity_5": 3.482418, "activity_10": 3.55061, "activity_20": 3.609456, "activity_30": 3.594338}, "trend_signal": 0, "fair_value": 4.154002, "relative_strength": 1.248256, "rate_of_change": -0.1114003297650609, "market_dynamics": -0.967213, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.457932, "high": 3.529598, "low": 3.377306, "close": 3.511682, "volume": 88097743}, "trend_line": 3.574192, "activity_lines": {"activity_5": 3.486599, "activity_10": 3.532042, "activity_20": 3.599005, "activity_30": 3.589906}, "trend_signal": 0, "fair_value": 4.148904, "relative_strength": 4.993358, "rate_of_change": -0.1727471715967309, "market_dynamics": -0.874628, "expectation": {"probability": 46.1749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.502723, "high": 3.556474, "low": 3.448973, "close": 3.502723, "volume": 66089178}, "trend_line": 3.567993, "activity_lines": {"activity_5": 3.493168, "activity_10": 3.516894, "activity_20": 3.587316, "activity_30": 3.585295}, "trend_signal": 0, "fair_value": 4.143816, "relative_strength": 5.598731, "rate_of_change": -0.17343780076728013, "market_dynamics": -0.776019, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.511682, "high": 3.565432, "low": 3.475848, "close": 3.502723, "volume": 88283377}, "trend_line": 3.564924, "activity_lines": {"activity_5": 3.498543, "activity_10": 3.506632, "activity_20": 3.575585, "activity_30": 3.581084}, "trend_signal": 0, "fair_value": 4.138807, "relative_strength": 6.560034, "rate_of_change": -0.08601474274192769, "market_dynamics": -0.659196, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.493765, "high": 3.511682, "low": 3.368348, "close": 3.502723, "volume": 62458100}, "trend_line": 3.564702, "activity_lines": {"activity_5": 3.500931, "activity_10": 3.500769, "activity_20": 3.564579, "activity_30": 3.577071}, "trend_signal": 0, "fair_value": 4.133877, "relative_strength": 4.362823, "rate_of_change": -0.006227341732949832, "market_dynamics": -0.616006, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.484807, "high": 3.583349, "low": 3.448973, "close": 3.538557, "volume": 60565911}, "trend_line": 3.566528, "activity_lines": {"activity_5": 3.515265, "activity_10": 3.504678, "activity_20": 3.558137, "activity_30": 3.575385}, "trend_signal": 0, "fair_value": 4.129297, "relative_strength": 6.960191, "rate_of_change": 0.05122447823127665, "market_dynamics": -0.67323, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.52064, "high": 3.565432, "low": 3.422098, "close": 3.538557, "volume": 59767441}, "trend_line": 3.56807, "activity_lines": {"activity_5": 3.524223, "activity_10": 3.510704, "activity_20": 3.552293, "activity_30": 3.57358}, "trend_signal": 0, "fair_value": 4.124788, "relative_strength": 8.572956, "rate_of_change": 0.04323532578463296, "market_dynamics": -0.679892, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.538557, "high": 3.619182, "low": 3.422098, "close": 3.484807, "volume": 75493720}, "trend_line": 3.569812, "activity_lines": {"activity_5": 3.513474, "activity_10": 3.507936, "activity_20": 3.54197, "activity_30": 3.568208}, "trend_signal": 0, "fair_value": 4.119939, "relative_strength": 8.640059, "rate_of_change": 0.048821912126167155, "market_dynamics": -0.718619, "expectation": {"probability": 41.7542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.538557, "high": 4.022309, "low": 3.448973, "close": 4.022309, "volume": 322916933}, "trend_line": 3.592317, "activity_lines": {"activity_5": 3.683085, "activity_10": 3.602894, "activity_20": 3.583519, "activity_30": 3.597401}, "trend_signal": 0, "fair_value": 4.119205, "relative_strength": 21.518885, "rate_of_change": 0.6304253557330126, "market_dynamics": -0.129367, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.031268, "high": 4.07606, "low": 3.583349, "close": 3.655016, "volume": 587620792}, "trend_line": 3.602579, "activity_lines": {"activity_5": 3.695627, "activity_10": 3.620811, "activity_20": 3.587828, "activity_30": 3.601447}, "trend_signal": 0, "fair_value": 4.115741, "relative_strength": 17.275747, "rate_of_change": 0.2856652127303908, "market_dynamics": 0.31709, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.628141, "high": 3.968559, "low": 3.547515, "close": 3.807308, "volume": 320085557}, "trend_line": 3.616495, "activity_lines": {"activity_5": 3.74878, "activity_10": 3.663648, "activity_20": 3.606897, "activity_30": 3.614655}, "trend_signal": 0, "fair_value": 4.113457, "relative_strength": 15.957923, "rate_of_change": 0.38627882969395094, "market_dynamics": 0.80853, "expectation": {"probability": 38.5812, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.816267, "high": 4.210435, "low": 3.726683, "close": 3.9596, "volume": 364948022}, "trend_line": 3.634113, "activity_lines": {"activity_5": 3.83478, "activity_10": 3.727823, "activity_20": 3.64017, "activity_30": 3.636791}, "trend_signal": 1, "fair_value": 4.112325, "relative_strength": 14.629571, "rate_of_change": 0.4871567636620577, "market_dynamics": 1.338525, "expectation": {"probability": 27.9449, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9596, "high": 3.968559, "low": 3.834184, "close": 3.878975, "volume": 249336085}, "trend_line": 3.646953, "activity_lines": {"activity_5": 3.865836, "activity_10": 3.769194, "activity_20": 3.664955, "activity_30": 3.652588}, "trend_signal": 1, "fair_value": 4.110622, "relative_strength": 11.164646, "rate_of_change": 0.3533186777626271, "market_dynamics": 1.243499, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.870017, "high": 3.950642, "low": 3.807308, "close": 3.887933, "volume": 196817240}, "trend_line": 3.654717, "activity_lines": {"activity_5": 3.8736, "activity_10": 3.805353, "activity_20": 3.690081, "activity_30": 3.668135}, "trend_signal": 1, "fair_value": 4.109008, "relative_strength": 10.426016, "rate_of_change": 0.21289004821285953, "market_dynamics": 1.213183, "expectation": {"probability": 29.0398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.878975, "high": 3.90585, "low": 3.771475, "close": 3.843142, "volume": 132489550}, "trend_line": 3.658002, "activity_lines": {"activity_5": 3.875392, "activity_10": 3.826365, "activity_20": 3.710259, "activity_30": 3.680292}, "trend_signal": 1, "fair_value": 4.107096, "relative_strength": 8.584438, "rate_of_change": 0.0898838405271867, "market_dynamics": 1.056903, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.843142, "high": 3.870017, "low": 3.780433, "close": 3.807308, "volume": 113889759}, "trend_line": 3.66278, "activity_lines": {"activity_5": 3.852697, "activity_10": 3.834672, "activity_20": 3.726256, "activity_30": 3.689924}, "trend_signal": 1, "fair_value": 4.104954, "relative_strength": 7.571257, "rate_of_change": 0.13061775253266533, "market_dynamics": 0.791496, "expectation": {"probability": 36.7115, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.807308, "high": 3.932725, "low": 3.789391, "close": 3.843142, "volume": 133522925}, "trend_line": 3.668453, "activity_lines": {"activity_5": 3.841947, "activity_10": 3.844608, "activity_20": 3.744941, "activity_30": 3.701561}, "trend_signal": 1, "fair_value": 4.103097, "relative_strength": 8.516952, "rate_of_change": 0.15488235711672055, "market_dynamics": 0.639353, "expectation": {"probability": 29.2423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.834183, "high": 4.031267, "low": 3.825225, "close": 3.986475, "volume": 93284037}, "trend_line": 3.680398, "activity_lines": {"activity_5": 3.886739, "activity_10": 3.875066, "activity_20": 3.776082, "activity_30": 3.722078}, "trend_signal": 1, "fair_value": 4.102276, "relative_strength": 11.149869, "rate_of_change": 0.32561409400638014, "market_dynamics": 0.582808, "expectation": {"probability": 31.1526, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.968559, "high": 4.058143, "low": 3.923767, "close": 3.9596, "volume": 114819972}, "trend_line": 3.694134, "activity_lines": {"activity_5": 3.915406, "activity_10": 3.891517, "activity_20": 3.802274, "activity_30": 3.740091}, "trend_signal": 1, "fair_value": 4.101278, "relative_strength": 11.763229, "rate_of_change": 0.3732205049562627, "market_dynamics": 0.578815, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.977517, "high": 4.23731, "low": 3.9596, "close": 4.147726, "volume": 197662415}, "trend_line": 3.708766, "activity_lines": {"activity_5": 4.002003, "activity_10": 3.943312, "activity_20": 3.843995, "activity_30": 3.769355}, "trend_signal": 1, "fair_value": 4.101601, "relative_strength": 14.738969, "rate_of_change": 0.39608741859390467, "market_dynamics": 0.753129, "expectation": {"probability": 32.4415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.147726, "high": 4.219393, "low": 3.986475, "close": 4.067101, "volume": 157920150}, "trend_line": 3.719516, "activity_lines": {"activity_5": 4.04142, "activity_10": 3.971491, "activity_20": 3.874965, "activity_30": 3.792474}, "trend_signal": 1, "fair_value": 4.101363, "relative_strength": 11.161986, "rate_of_change": 0.2898538219990223, "market_dynamics": 0.865021, "expectation": {"probability": 39.8381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.102934, "high": 4.353769, "low": 4.085017, "close": 4.273143, "volume": 123522025}, "trend_line": 3.735641, "activity_lines": {"activity_5": 4.132198, "activity_10": 4.032407, "activity_20": 3.922658, "activity_30": 3.828192}, "trend_signal": 1, "fair_value": 4.10254, "relative_strength": 15.591871, "rate_of_change": 0.43352414669005773, "market_dynamics": 1.003902, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.300018, "high": 4.34481, "low": 4.201476, "close": 4.317935, "volume": 148124666}, "trend_line": 3.753856, "activity_lines": {"activity_5": 4.20924, "activity_10": 4.095767, "activity_20": 3.97099, "activity_30": 3.865759}, "trend_signal": 1, "fair_value": 4.104005, "relative_strength": 14.422382, "rate_of_change": 0.48760038772461395, "market_dynamics": 1.097953, "expectation": {"probability": 35.364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.317935, "high": 4.694187, "low": 4.282102, "close": 4.67627, "volume": 210196625}, "trend_line": 3.784912, "activity_lines": {"activity_5": 4.38363, "activity_10": 4.216298, "activity_20": 4.049568, "activity_30": 3.92527}, "trend_signal": 1, "fair_value": 4.107871, "relative_strength": 23.198088, "rate_of_change": 0.8273093054182146, "market_dynamics": 1.201282, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.676269, "high": 4.73002, "low": 4.577727, "close": 4.613562, "volume": 142284804}, "trend_line": 3.815968, "activity_lines": {"activity_5": 4.489339, "activity_10": 4.311094, "activity_20": 4.116585, "activity_30": 3.978731}, "trend_signal": 1, "fair_value": 4.111265, "relative_strength": 23.38746, "rate_of_change": 0.8205210583495725, "market_dynamics": 1.321849, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.604603, "high": 4.694187, "low": 4.461269, "close": 4.479186, "volume": 99156520}, "trend_line": 3.84344, "activity_lines": {"activity_5": 4.5192, "activity_10": 4.367451, "activity_20": 4.165515, "activity_30": 4.021519}, "trend_signal": 1, "fair_value": 4.113718, "relative_strength": 19.198827, "rate_of_change": 0.7199221796409295, "market_dynamics": 1.272248, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.46127, "high": 4.550853, "low": 4.300018, "close": 4.434394, "volume": 129683832}, "trend_line": 3.87151, "activity_lines": {"activity_5": 4.506658, "activity_10": 4.403447, "activity_20": 4.2057, "activity_30": 4.059645}, "trend_signal": 1, "fair_value": 4.115842, "relative_strength": 18.704385, "rate_of_change": 0.7303353246050307, "market_dynamics": 1.30431, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.425435, "high": 4.461269, "low": 4.174601, "close": 4.273143, "volume": 91504667}, "trend_line": 3.897788, "activity_lines": {"activity_5": 4.429616, "activity_10": 4.399375, "activity_20": 4.226261, "activity_30": 4.085557}, "trend_signal": 1, "fair_value": 4.116877, "relative_strength": 14.496749, "rate_of_change": 0.6787532513153789, "market_dynamics": 0.995731, "expectation": {"probability": 35.4686, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.264185, "high": 4.389602, "low": 4.174601, "close": 4.255227, "volume": 116628684}, "trend_line": 3.924364, "activity_lines": {"activity_5": 4.349588, "activity_10": 4.386833, "activity_20": 4.241362, "activity_30": 4.108618}, "trend_signal": 1, "fair_value": 4.117781, "relative_strength": 14.7216, "rate_of_change": 0.6818226132360298, "market_dynamics": 0.703772, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.29106, "high": 4.425436, "low": 4.174601, "close": 4.398561, "volume": 112463521}, "trend_line": 3.954225, "activity_lines": {"activity_5": 4.345408, "activity_10": 4.394977, "activity_20": 4.269005, "activity_30": 4.139211}, "trend_signal": 1, "fair_value": 4.119604, "relative_strength": 19.011919, "rate_of_change": 0.7609131059198361, "market_dynamics": 0.533389, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.39856, "high": 4.712159, "low": 4.39856, "close": 4.712159, "volume": 108206154}, "trend_line": 3.996033, "activity_lines": {"activity_5": 4.460093, "activity_10": 4.455579, "activity_20": 4.322974, "activity_30": 4.18811}, "trend_signal": 1, "fair_value": 4.123427, "relative_strength": 27.170668, "rate_of_change": 1.0572994708191887, "market_dynamics": 0.47562, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.374908, "high": 4.506061, "low": 4.215649, "close": 4.328067, "volume": 140922241}, "trend_line": 4.023246, "activity_lines": {"activity_5": 4.431217, "activity_10": 4.434617, "activity_20": 4.336054, "activity_30": 4.209531}, "trend_signal": 1, "fair_value": 4.124739, "relative_strength": 15.239436, "rate_of_change": 0.6810003821289802, "market_dynamics": 0.341021, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.337435, "high": 4.403012, "low": 4.234386, "close": 4.281227, "volume": 86817801}, "trend_line": 4.049196, "activity_lines": {"activity_5": 4.393815, "activity_10": 4.40414, "activity_20": 4.342918, "activity_30": 4.226175}, "trend_signal": 1, "fair_value": 4.112571, "relative_strength": 12.926838, "rate_of_change": 0.6450015733564369, "market_dynamics": 0.087667, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.26249, "high": 4.515429, "low": 4.159441, "close": 4.21565, "volume": 177998113}, "trend_line": 4.07296, "activity_lines": {"activity_5": 4.334016, "activity_10": 4.362407, "activity_20": 4.341622, "activity_30": 4.236914}, "trend_signal": 1, "fair_value": 4.075815, "relative_strength": 14.025776, "rate_of_change": 0.5868819390318447, "market_dynamics": -0.118547, "expectation": {"probability": 37.9353, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.225017, "high": 4.477957, "low": 4.187545, "close": 4.337435, "volume": 154125998}, "trend_line": 4.100784, "activity_lines": {"activity_5": 4.31745, "activity_10": 4.351192, "activity_20": 4.350363, "activity_30": 4.253977}, "trend_signal": 1, "fair_value": 4.059235, "relative_strength": 16.056089, "rate_of_change": 0.6831395348837173, "market_dynamics": -0.448147, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.30933, "high": 4.365539, "low": 4.21565, "close": 4.271858, "volume": 92226339}, "trend_line": 4.125227, "activity_lines": {"activity_5": 4.2831, "activity_10": 4.333074, "activity_20": 4.350505, "activity_30": 4.265014}, "trend_signal": 1, "fair_value": 4.044851, "relative_strength": 15.374507, "rate_of_change": 0.5960567540255661, "market_dynamics": -0.647885, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.281226, "high": 4.346803, "low": 4.253122, "close": 4.346803, "volume": 125634238}, "trend_line": 4.152169, "activity_lines": {"activity_5": 4.303085, "activity_10": 4.332353, "activity_20": 4.355573, "activity_30": 4.279309}, "trend_signal": 1, "fair_value": 4.032436, "relative_strength": 16.056222, "rate_of_change": 0.6531034534584406, "market_dynamics": -0.62361, "expectation": {"probability": 35.5336, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.346803, "high": 4.487325, "low": 4.309331, "close": 4.374907, "volume": 146005245}, "trend_line": 4.181839, "activity_lines": {"activity_5": 4.331189, "activity_10": 4.338333, "activity_20": 4.360919, "activity_30": 4.29368}, "trend_signal": 1, "fair_value": 4.023536, "relative_strength": 17.167237, "rate_of_change": 0.7145662905339428, "market_dynamics": -0.626706, "expectation": {"probability": 37.3262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.393643, "high": 4.56227, "low": 4.225018, "close": 4.225018, "volume": 173392500}, "trend_line": 4.188596, "activity_lines": {"activity_5": 4.303085, "activity_10": 4.315211, "activity_20": 4.35014, "activity_30": 4.296465}, "trend_signal": 1, "fair_value": 4.016909, "relative_strength": 13.115019, "rate_of_change": 0.16157963039706563, "market_dynamics": -0.665889, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.225018, "high": 4.393644, "low": 4.103232, "close": 4.1126, "volume": 146036474}, "trend_line": 4.203849, "activity_lines": {"activity_5": 4.236884, "activity_10": 4.272199, "activity_20": 4.32739, "activity_30": 4.291563}, "trend_signal": 1, "fair_value": 4.009817, "relative_strength": 12.647793, "rate_of_change": 0.3641554353773798, "market_dynamics": -0.652138, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.075128, "high": 4.093864, "low": 3.859661, "close": 3.878397, "volume": 121463776}, "trend_line": 4.206218, "activity_lines": {"activity_5": 4.107604, "activity_10": 4.191803, "activity_20": 4.282503, "activity_30": 4.270566}, "trend_signal": 0, "fair_value": 4.000556, "relative_strength": 8.181305, "rate_of_change": 0.056353118297061654, "market_dynamics": -0.774194, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.887766, "high": 4.06576, "low": 3.812821, "close": 4.028288, "volume": 55954666}, "trend_line": 4.208508, "activity_lines": {"activity_5": 4.054518, "activity_10": 4.15382, "activity_20": 4.25279, "activity_30": 4.259086}, "trend_signal": 0, "fair_value": 3.992775, "relative_strength": 10.5666, "rate_of_change": 0.0544432076511571, "market_dynamics": -0.949449, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.037656, "high": 4.655951, "low": 4.018919, "close": 4.506061, "volume": 147244442}, "trend_line": 4.229411, "activity_lines": {"activity_5": 4.181924, "activity_10": 4.208155, "activity_20": 4.269745, "activity_30": 4.278283}, "trend_signal": 0, "fair_value": 3.989583, "relative_strength": 9.223666, "rate_of_change": 0.49668433563627945, "market_dynamics": -0.76724, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.581006, "high": 4.899521, "low": 4.496693, "close": 4.852681, "volume": 57865088}, "trend_line": 4.261569, "activity_lines": {"activity_5": 4.416127, "activity_10": 4.321424, "activity_20": 4.318815, "activity_30": 4.318494}, "trend_signal": 1, "fair_value": 3.988718, "relative_strength": 8.466333, "rate_of_change": 0.7603422793386575, "market_dynamics": -0.448399, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.339822, "high": 5.339822, "low": 4.684055, "close": 4.871417, "volume": 226617902}, "trend_line": 4.295845, "activity_lines": {"activity_5": 4.614731, "activity_10": 4.426517, "activity_20": 4.36883, "activity_30": 4.357839}, "trend_signal": 1, "fair_value": 3.986815, "relative_strength": 12.417841, "rate_of_change": 0.8043047056142983, "market_dynamics": 0.106985, "expectation": {"probability": 38.25, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.965099, "high": 5.264878, "low": 4.927627, "close": 5.189933, "volume": 239280853}, "trend_line": 4.341932, "activity_lines": {"activity_5": 4.868919, "activity_10": 4.579813, "activity_20": 4.447952, "activity_30": 4.415522}, "trend_signal": 1, "fair_value": 3.989219, "relative_strength": 17.523479, "rate_of_change": 1.0728273482865418, "market_dynamics": 0.79505, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.180565, "high": 5.246141, "low": 5.05878, "close": 5.10562, "volume": 112748264}, "trend_line": 4.384015, "activity_lines": {"activity_5": 5.007567, "activity_10": 4.701088, "activity_20": 4.515659, "activity_30": 4.464793}, "trend_signal": 1, "fair_value": 3.991819, "relative_strength": 13.77218, "rate_of_change": 0.9692229173556811, "market_dynamics": 1.00555, "expectation": {"probability": 38.5703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.077516, "high": 5.545922, "low": 4.927626, "close": 5.321087, "volume": 160035805}, "trend_line": 4.428502, "activity_lines": {"activity_5": 5.146215, "activity_10": 4.847742, "activity_20": 4.600691, "activity_30": 4.525249}, "trend_signal": 1, "fair_value": 3.995801, "relative_strength": 18.879143, "rate_of_change": 1.0147547396621628, "market_dynamics": 1.258587, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.377295, "high": 5.433505, "low": 5.180566, "close": 5.25551, "volume": 207543150}, "trend_line": 4.471699, "activity_lines": {"activity_5": 5.208669, "activity_10": 4.965269, "activity_20": 4.674487, "activity_30": 4.578604}, "trend_signal": 1, "fair_value": 3.999046, "relative_strength": 10.757772, "rate_of_change": 0.9754314212797047, "market_dynamics": 1.326111, "expectation": {"probability": 39.2481, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.208669, "high": 5.236774, "low": 4.871417, "close": 4.965098, "volume": 204004359}, "trend_line": 4.498945, "activity_lines": {"activity_5": 5.147464, "activity_10": 5.011258, "activity_20": 4.715862, "activity_30": 4.610436}, "trend_signal": 1, "fair_value": 4.000377, "relative_strength": 7.937215, "rate_of_change": 0.609298613345842, "market_dynamics": 1.161574, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.993202, "high": 5.133724, "low": 4.674687, "close": 4.684055, "volume": 200506526}, "trend_line": 4.51951, "activity_lines": {"activity_5": 4.986333, "activity_10": 4.990648, "activity_20": 4.727773, "activity_30": 4.622379}, "trend_signal": 1, "fair_value": 3.99959, "relative_strength": 3.373677, "rate_of_change": 0.45710716623564834, "market_dynamics": 1.0257, "expectation": {"probability": 37.6352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.684055, "high": 4.880785, "low": 4.65595, "close": 4.815208, "volume": 135836232}, "trend_line": 4.537579, "activity_lines": {"activity_5": 4.902644, "activity_10": 4.979236, "activity_20": 4.752308, "activity_30": 4.641456}, "trend_signal": 1, "fair_value": 4.001646, "relative_strength": 3.948631, "rate_of_change": 0.39979997831622605, "market_dynamics": 0.732191, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.833945, "high": 4.955731, "low": 4.740264, "close": 4.90889, "volume": 141799262}, "trend_line": 4.557277, "activity_lines": {"activity_5": 4.869544, "activity_10": 4.970549, "activity_20": 4.783446, "activity_30": 4.665412}, "trend_signal": 1, "fair_value": 4.004828, "relative_strength": 3.125345, "rate_of_change": 0.4341081444532424, "market_dynamics": 0.461213, "expectation": {"probability": 39.9157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.899521, "high": 5.049412, "low": 4.880785, "close": 4.936995, "volume": 155302583}, "trend_line": 4.565968, "activity_lines": {"activity_5": 4.873291, "activity_10": 4.959648, "activity_20": 4.814272, "activity_30": 4.68991}, "trend_signal": 1, "fair_value": 4.007665, "relative_strength": 3.699465, "rate_of_change": 0.19070598517491436, "market_dynamics": 0.30933, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.927626, "high": 5.030675, "low": 4.862049, "close": 4.936995, "volume": 138804417}, "trend_line": 4.576749, "activity_lines": {"activity_5": 4.898273, "activity_10": 4.947214, "activity_20": 4.841663, "activity_30": 4.713847}, "trend_signal": 1, "fair_value": 4.010554, "relative_strength": 4.039868, "rate_of_change": 0.23611641605899553, "market_dynamics": 0.265218, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.946363, "high": 5.246142, "low": 4.936994, "close": 5.208669, "volume": 168998954}, "trend_line": 4.601065, "activity_lines": {"activity_5": 5.015687, "activity_10": 4.982983, "activity_20": 4.892072, "activity_30": 4.754616}, "trend_signal": 1, "fair_value": 4.014921, "relative_strength": 8.241772, "rate_of_change": 0.5312941566164057, "market_dynamics": 0.377795, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.180565, "high": 5.339822, "low": 5.049411, "close": 5.05878, "volume": 121739491}, "trend_line": 4.621878, "activity_lines": {"activity_5": 5.048163, "activity_10": 4.991159, "activity_20": 4.923745, "activity_30": 4.784146}, "trend_signal": 1, "fair_value": 4.017958, "relative_strength": 10.705999, "rate_of_change": 0.4523517924654298, "market_dynamics": 0.249991, "expectation": {"probability": 40.631, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.049411, "high": 5.161829, "low": 4.946362, "close": 5.002571, "volume": 131015144}, "trend_line": 4.646192, "activity_lines": {"activity_5": 5.045664, "activity_10": 4.989967, "activity_20": 4.946675, "activity_30": 4.808707}, "trend_signal": 1, "fair_value": 4.020003, "relative_strength": 10.405094, "rate_of_change": 0.5260632149961637, "market_dynamics": 0.024887, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.974466, "high": 5.367927, "low": 4.85268, "close": 5.246141, "volume": 157643517}, "trend_line": 4.679223, "activity_lines": {"activity_5": 5.118111, "activity_10": 5.038851, "activity_20": 4.989812, "activity_30": 4.847413}, "trend_signal": 1, "fair_value": 4.023979, "relative_strength": 12.571747, "rate_of_change": 0.7109262811351802, "market_dynamics": -0.06864, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.25551, "high": 5.330455, "low": 5.049412, "close": 5.285681, "volume": 128669443}, "trend_line": 4.708793, "activity_lines": {"activity_5": 5.183127, "activity_10": 5.095095, "activity_20": 5.031854, "activity_30": 4.88654}, "trend_signal": 1, "fair_value": 4.028365, "relative_strength": 12.449738, "rate_of_change": 0.631942525500487, "market_dynamics": -0.293818, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.324053, "high": 5.61184, "low": 5.31446, "close": 5.54469, "volume": 58588678}, "trend_line": 4.736544, "activity_lines": {"activity_5": 5.311235, "activity_10": 5.192602, "activity_20": 5.092976, "activity_30": 4.940468}, "trend_signal": 1, "fair_value": 4.034518, "relative_strength": 17.527365, "rate_of_change": 0.5893442332249539, "market_dynamics": -0.185838, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.54469, "high": 5.640618, "low": 5.381611, "close": 5.640618, "volume": 120299340}, "trend_line": 4.780296, "activity_lines": {"activity_5": 5.448916, "activity_10": 5.291903, "activity_20": 5.1553, "activity_30": 4.998796}, "trend_signal": 1, "fair_value": 4.040653, "relative_strength": 17.068421, "rate_of_change": 0.9237114655748909, "market_dynamics": 0.069696, "expectation": {"probability": 43.7686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.621432, "high": 5.67899, "low": 5.458354, "close": 5.573468, "volume": 169409018}, "trend_line": 4.823371, "activity_lines": {"activity_5": 5.525426, "activity_10": 5.363988, "activity_20": 5.203551, "activity_30": 5.049968}, "trend_signal": 1, "fair_value": 4.046884, "relative_strength": 13.681591, "rate_of_change": 0.9010948276006334, "market_dynamics": 0.312285, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.525504, "high": 5.861255, "low": 5.467946, "close": 5.621432, "volume": 196051619}, "trend_line": 4.87023, "activity_lines": {"activity_5": 5.579863, "activity_10": 5.43271, "activity_20": 5.251286, "activity_30": 5.101456}, "trend_signal": 1, "fair_value": 4.051843, "relative_strength": 13.047624, "rate_of_change": 0.9714989786189043, "market_dynamics": 0.768808, "expectation": {"probability": 43.8293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.592654, "high": 5.870847, "low": 5.563875, "close": 5.774919, "volume": 157443082}, "trend_line": 4.918146, "activity_lines": {"activity_5": 5.660444, "activity_10": 5.516895, "activity_20": 5.309979, "activity_30": 5.159823}, "trend_signal": 1, "fair_value": 4.060261, "relative_strength": 17.467801, "rate_of_change": 0.9838549719417737, "market_dynamics": 1.125353, "expectation": {"probability": 44.6591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.774919, "high": 6.158634, "low": 5.67899, "close": 6.043519, "volume": 167899908}, "trend_line": 4.977202, "activity_lines": {"activity_5": 5.797941, "activity_10": 5.63468, "activity_20": 5.389951, "activity_30": 5.232428}, "trend_signal": 1, "fair_value": 4.068031, "relative_strength": 20.243425, "rate_of_change": 1.2007776914308765, "market_dynamics": 1.429757, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.995555, "high": 6.158634, "low": 5.736547, "close": 5.794105, "volume": 217854323}, "trend_line": 5.025445, "activity_lines": {"activity_5": 5.819046, "activity_10": 5.691939, "activity_20": 5.442104, "activity_30": 5.285131}, "trend_signal": 1, "fair_value": 4.07494, "relative_strength": 13.059523, "rate_of_change": 0.9692795269309997, "market_dynamics": 1.589444, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.784512, "high": 5.832476, "low": 5.659804, "close": 5.717361, "volume": 159406528}, "trend_line": 5.070194, "activity_lines": {"activity_5": 5.804337, "activity_10": 5.721875, "activity_20": 5.48367, "activity_30": 5.329771}, "trend_signal": 1, "fair_value": 4.082725, "relative_strength": 12.725665, "rate_of_change": 0.8904485075450927, "market_dynamics": 1.427684, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.717361, "high": 5.88044, "low": 5.707768, "close": 5.784512, "volume": 144653850}, "trend_line": 5.122177, "activity_lines": {"activity_5": 5.802418, "activity_10": 5.751024, "activity_20": 5.529744, "activity_30": 5.375856}, "trend_signal": 1, "fair_value": 4.091205, "relative_strength": 13.838399, "rate_of_change": 1.0252664888167966, "market_dynamics": 1.216945, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.803697, "high": 5.957184, "low": 5.736547, "close": 5.937998, "volume": 118059406}, "trend_line": 5.183023, "activity_lines": {"activity_5": 5.84079, "activity_10": 5.798291, "activity_20": 5.587916, "activity_30": 5.42849}, "trend_signal": 1, "fair_value": 4.10188, "relative_strength": 16.47804, "rate_of_change": 1.1878933508154954, "market_dynamics": 0.979247, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.794105, "high": 5.822883, "low": 5.391203, "close": 5.755733, "volume": 220671391}, "trend_line": 5.245601, "activity_lines": {"activity_5": 5.807535, "activity_10": 5.800558, "activity_20": 5.624097, "activity_30": 5.465439}, "trend_signal": 1, "fair_value": 4.111756, "relative_strength": 15.840515, "rate_of_change": 1.2073648911069728, "market_dynamics": 0.780528, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.755733, "high": 6.005148, "low": 5.707768, "close": 5.928405, "volume": 110039775}, "trend_line": 5.308938, "activity_lines": {"activity_5": 5.851022, "activity_10": 5.830383, "activity_20": 5.67162, "activity_30": 5.50949}, "trend_signal": 1, "fair_value": 4.123423, "relative_strength": 17.243502, "rate_of_change": 1.207430759602201, "market_dynamics": 0.660565, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.909219, "high": 6.091484, "low": 5.765326, "close": 6.043519, "volume": 177915811}, "trend_line": 5.360187, "activity_lines": {"activity_5": 5.923928, "activity_10": 5.875906, "activity_20": 5.724806, "activity_30": 5.556883}, "trend_signal": 1, "fair_value": 4.131983, "relative_strength": 18.093851, "rate_of_change": 0.9653343097998023, "market_dynamics": 0.671023, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.129855, "high": 6.197006, "low": 5.851662, "close": 5.870848, "volume": 116181573}, "trend_line": 5.394126, "activity_lines": {"activity_5": 5.917533, "activity_10": 5.881487, "activity_20": 5.756143, "activity_30": 5.589829}, "trend_signal": 1, "fair_value": 4.134116, "relative_strength": 14.692426, "rate_of_change": 0.6331682084972067, "market_dynamics": 0.422775, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.909219, "high": 6.168227, "low": 5.822883, "close": 6.158634, "volume": 124777356}, "trend_line": 5.437033, "activity_lines": {"activity_5": 6.001311, "activity_10": 5.934858, "activity_20": 5.810442, "activity_30": 5.639152}, "trend_signal": 1, "fair_value": 4.139674, "relative_strength": 17.362385, "rate_of_change": 0.7954393353065833, "market_dynamics": 0.26884, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.139449, "high": 6.408049, "low": 6.120263, "close": 6.273749, "volume": 148634018}, "trend_line": 5.47316, "activity_lines": {"activity_5": 6.108751, "activity_10": 6.002183, "activity_20": 5.869886, "activity_30": 5.693133}, "trend_signal": 1, "fair_value": 4.148709, "relative_strength": 18.101812, "rate_of_change": 0.6644616650294465, "market_dynamics": 0.254959, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.273749, "high": 6.398457, "low": 6.197006, "close": 6.283342, "volume": 141119552}, "trend_line": 5.512418, "activity_lines": {"activity_5": 6.184855, "activity_10": 6.067066, "activity_20": 5.925173, "activity_30": 5.745403}, "trend_signal": 1, "fair_value": 4.161334, "relative_strength": 18.404024, "rate_of_change": 0.7172821550987042, "market_dynamics": 0.150848, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.264156, "high": 6.379271, "low": 6.149041, "close": 6.369678, "volume": 151189187}, "trend_line": 5.547371, "activity_lines": {"activity_5": 6.266075, "activity_10": 6.138751, "activity_20": 5.98285, "activity_30": 5.80071}, "trend_signal": 1, "fair_value": 4.175461, "relative_strength": 19.408137, "rate_of_change": 0.6340774592928147, "market_dynamics": 0.362572, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.369677, "high": 6.523164, "low": 6.340899, "close": 6.379271, "volume": 102467826}, "trend_line": 5.584829, "activity_lines": {"activity_5": 6.328748, "activity_10": 6.20032, "activity_20": 6.034932, "activity_30": 5.854381}, "trend_signal": 1, "fair_value": 4.189492, "relative_strength": 17.638197, "rate_of_change": 0.675238775268501, "market_dynamics": 0.405823, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.388863, "high": 6.465607, "low": 6.292935, "close": 6.368698, "volume": 148425531}, "trend_line": 5.631616, "activity_lines": {"activity_5": 6.354003, "activity_10": 6.249153, "activity_20": 6.08061, "activity_30": 5.904953}, "trend_signal": 1, "fair_value": 4.203402, "relative_strength": 17.063856, "rate_of_change": 0.8377517019769116, "market_dynamics": 0.403398, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.368698, "high": 6.50587, "low": 6.319708, "close": 6.447082, "volume": 166761004}, "trend_line": 5.690384, "activity_lines": {"activity_5": 6.391381, "activity_10": 6.304406, "activity_20": 6.128597, "activity_30": 5.957564}, "trend_signal": 1, "fair_value": 4.21813, "relative_strength": 18.401759, "rate_of_change": 1.04353705934495, "market_dynamics": 0.604655, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.417688, "high": 6.623446, "low": 6.270718, "close": 6.30991, "volume": 498064161}, "trend_line": 5.740207, "activity_lines": {"activity_5": 6.371479, "activity_10": 6.322149, "activity_20": 6.159222, "activity_30": 5.997534}, "trend_signal": 1, "fair_value": 4.232401, "relative_strength": 13.2212, "rate_of_change": 0.8755648124977147, "market_dynamics": 0.714431, "expectation": {"probability": 50.6282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.280516, "high": 6.427486, "low": 6.153142, "close": 6.388294, "volume": 406201878}, "trend_line": 5.789521, "activity_lines": {"activity_5": 6.375935, "activity_10": 6.347208, "activity_20": 6.194125, "activity_30": 6.039346}, "trend_signal": 1, "fair_value": 4.246015, "relative_strength": 12.71723, "rate_of_change": 0.8590979384541335, "market_dynamics": 0.862754, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.368698, "high": 6.574456, "low": 6.123748, "close": 6.290314, "volume": 709879058}, "trend_line": 5.834631, "activity_lines": {"activity_5": 6.346489, "activity_10": 6.348183, "activity_20": 6.215817, "activity_30": 6.071655}, "trend_signal": 1, "fair_value": 4.259317, "relative_strength": 9.359257, "rate_of_change": 0.7791663593585758, "market_dynamics": 0.748044, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.231526, "high": 6.3589, "low": 5.908192, "close": 6.143344, "volume": 629906504}, "trend_line": 5.874843, "activity_lines": {"activity_5": 6.273984, "activity_10": 6.314809, "activity_20": 6.220326, "activity_30": 6.091572}, "trend_signal": 1, "fair_value": 4.272941, "relative_strength": 5.694349, "rate_of_change": 0.6891952550212749, "market_dynamics": 0.338054, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.11395, "high": 6.300112, "low": 5.96698, "close": 6.055162, "volume": 476527882}, "trend_line": 5.903059, "activity_lines": {"activity_5": 6.187108, "activity_10": 6.265681, "activity_20": 6.214683, "activity_30": 6.103205}, "trend_signal": 1, "fair_value": 4.285948, "relative_strength": 2.190926, "rate_of_change": 0.48028517528042153, "market_dynamics": -0.1079, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.21193, "high": 6.398092, "low": 5.829808, "close": 5.908192, "volume": 474662379}, "trend_line": 5.931373, "activity_lines": {"activity_5": 6.077371, "activity_10": 6.193805, "activity_20": 6.194987, "activity_30": 6.103536}, "trend_signal": 1, "fair_value": 4.298697, "relative_strength": 0.459224, "rate_of_change": 0.47964961895180025, "market_dynamics": -0.550433, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.898394, "high": 6.172738, "low": 5.888596, "close": 5.986576, "volume": 378787854}, "trend_line": 5.964173, "activity_lines": {"activity_5": 6.020542, "activity_10": 6.143002, "activity_20": 6.182213, "activity_30": 6.107098}, "trend_signal": 1, "fair_value": 4.313373, "relative_strength": -0.491883, "rate_of_change": 0.5529916934915396, "market_dynamics": -0.757928, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.006172, "high": 6.084556, "low": 5.702434, "close": 5.77102, "volume": 426878013}, "trend_line": 5.981669, "activity_lines": {"activity_5": 5.918643, "activity_10": 6.059972, "activity_20": 6.147628, "activity_30": 6.094636}, "trend_signal": 0, "fair_value": 4.325954, "relative_strength": -5.730768, "rate_of_change": 0.29335165160367416, "market_dynamics": -0.898164, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.741626, "high": 5.780818, "low": 5.614252, "close": 5.633848, "volume": 417920691}, "trend_line": 5.993275, "activity_lines": {"activity_5": 5.80564, "activity_10": 5.963061, "activity_20": 6.100044, "activity_30": 6.072196}, "trend_signal": 0, "fair_value": 4.337876, "relative_strength": -11.012164, "rate_of_change": 0.19402611545372303, "market_dynamics": -0.960621, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.643647, "high": 5.702435, "low": 5.447686, "close": 5.457484, "volume": 461193039}, "trend_line": 5.990368, "activity_lines": {"activity_5": 5.667814, "activity_10": 5.847444, "activity_20": 6.037111, "activity_30": 6.037629}, "trend_signal": 0, "fair_value": 4.349433, "relative_strength": -14.445145, "rate_of_change": -0.048504365309443485, "market_dynamics": -0.99087, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.467282, "high": 5.663242, "low": 5.408494, "close": 5.496676, "volume": 453291950}, "trend_line": 5.98557, "activity_lines": {"activity_5": 5.582898, "activity_10": 5.756947, "activity_20": 5.97933, "activity_30": 6.005778}, "trend_signal": 0, "fair_value": 4.36064, "relative_strength": -12.758473, "rate_of_change": -0.08009524623529105, "market_dynamics": -1.01862, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.496676, "high": 5.702434, "low": 5.47708, "close": 5.545666, "volume": 381112584}, "trend_line": 5.984643, "activity_lines": {"activity_5": 5.541747, "activity_10": 5.690142, "activity_20": 5.928272, "activity_30": 5.977397}, "trend_signal": 0, "fair_value": 4.372543, "relative_strength": -13.300257, "rate_of_change": -0.01548724682862117, "market_dynamics": -1.04832, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.535868, "high": 5.565262, "low": 5.369302, "close": 5.555464, "volume": 415949641}, "trend_line": 5.982444, "activity_lines": {"activity_5": 5.533255, "activity_10": 5.640439, "activity_20": 5.880517, "activity_30": 5.949708}, "trend_signal": 0, "fair_value": 4.384455, "relative_strength": -11.980677, "rate_of_change": -0.03674404638672787, "market_dynamics": -1.058719, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.545666, "high": 5.780818, "low": 5.447686, "close": 5.741626, "volume": 486918926}, "trend_line": 5.981334, "activity_lines": {"activity_5": 5.601188, "activity_10": 5.637945, "activity_20": 5.851994, "activity_30": 5.934172}, "trend_signal": 0, "fair_value": 4.397834, "relative_strength": -9.264372, "rate_of_change": -0.018554289852102623, "market_dynamics": -1.005335, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.731828, "high": 5.741626, "low": 5.584858, "close": 5.62405, "volume": 137868682}, "trend_line": 5.967352, "activity_lines": {"activity_5": 5.622744, "activity_10": 5.621378, "activity_20": 5.814258, "activity_30": 5.911121}, "trend_signal": 0, "fair_value": 4.41013, "relative_strength": -12.367794, "rate_of_change": -0.23376056244310017, "market_dynamics": -1.005605, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.594656, "high": 5.829808, "low": 5.535868, "close": 5.77102, "volume": 149868598}, "trend_line": 5.966583, "activity_lines": {"activity_5": 5.682185, "activity_10": 5.639371, "activity_20": 5.793614, "activity_30": 5.898454}, "trend_signal": 0, "fair_value": 4.423698, "relative_strength": -10.372125, "rate_of_change": -0.012886787975638435, "market_dynamics": -0.920825, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.731828, "high": 6.094354, "low": 5.692636, "close": 6.055162, "volume": 408053700}, "trend_line": 5.977843, "activity_lines": {"activity_5": 5.81805, "activity_10": 5.711519, "activity_20": 5.802471, "activity_30": 5.904169}, "trend_signal": 0, "fair_value": 4.43925, "relative_strength": -4.540647, "rate_of_change": 0.18871773006426035, "market_dynamics": -0.624047, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.025768, "high": 6.143344, "low": 5.91799, "close": 5.96698, "volume": 285938817}, "trend_line": 5.983925, "activity_lines": {"activity_5": 5.890556, "activity_10": 5.766388, "activity_20": 5.804427, "activity_30": 5.903468}, "trend_signal": 0, "fair_value": 4.455059, "relative_strength": -8.524364, "rate_of_change": 0.10174238433495397, "market_dynamics": -0.420207, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.957182, "high": 6.006172, "low": 5.741626, "close": 5.927788, "volume": 358800956}, "trend_line": 5.983585, "activity_lines": {"activity_5": 5.922562, "activity_10": 5.810568, "activity_20": 5.804613, "activity_30": 5.899847}, "trend_signal": 0, "fair_value": 4.470397, "relative_strength": -9.093257, "rate_of_change": -0.005681889395345882, "market_dynamics": -0.098055, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.908193, "high": 6.11395, "low": 5.898394, "close": 5.957182, "volume": 309536566}, "trend_line": 5.990299, "activity_lines": {"activity_5": 5.951956, "activity_10": 5.854748, "activity_20": 5.809699, "activity_30": 5.898143}, "trend_signal": 0, "fair_value": 4.486417, "relative_strength": -9.585955, "rate_of_change": 0.11220697959501794, "market_dynamics": 0.172423, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.937586, "high": 6.192334, "low": 5.937586, "close": 6.074758, "volume": 253383730}, "trend_line": 5.995178, "activity_lines": {"activity_5": 5.998334, "activity_10": 5.91122, "activity_20": 5.828315, "activity_30": 5.903592}, "trend_signal": 0, "fair_value": 4.503737, "relative_strength": -7.672311, "rate_of_change": 0.08144835508210618, "market_dynamics": 0.22886, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.074758, "high": 6.074758, "low": 5.82001, "close": 5.839606, "volume": 266436432}, "trend_line": 5.988381, "activity_lines": {"activity_5": 5.946078, "activity_10": 5.914427, "activity_20": 5.825656, "activity_30": 5.893555}, "trend_signal": 0, "fair_value": 4.518729, "relative_strength": -7.740972, "rate_of_change": -0.11337444859851901, "market_dynamics": 0.266843, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.859202, "high": 5.91799, "low": 5.780818, "close": 5.800414, "volume": 219869931}, "trend_line": 5.986033, "activity_lines": {"activity_5": 5.895128, "activity_10": 5.905164, "activity_20": 5.821876, "activity_30": 5.881429}, "trend_signal": 0, "fair_value": 4.532977, "relative_strength": -9.672195, "rate_of_change": -0.03920926206933829, "market_dynamics": 0.226552, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.839606, "high": 6.045364, "low": 5.761222, "close": 5.780818, "volume": 352718822}, "trend_line": 5.973439, "activity_lines": {"activity_5": 5.848751, "activity_10": 5.887883, "activity_20": 5.818564, "activity_30": 5.868189}, "trend_signal": 0, "fair_value": 4.547045, "relative_strength": -10.346032, "rate_of_change": -0.2103897522783452, "market_dynamics": 0.249553, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.790616, "high": 5.800414, "low": 5.496677, "close": 5.516273, "volume": 413059189}, "trend_line": 5.94819, "activity_lines": {"activity_5": 5.72399, "activity_10": 5.821792, "activity_20": 5.791783, "activity_30": 5.838694}, "trend_signal": 0, "fair_value": 4.558651, "relative_strength": -14.11549, "rate_of_change": -0.42268783526540793, "market_dynamics": 0.174367, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.52607, "high": 5.633848, "low": 5.447686, "close": 5.614252, "volume": 227531063}, "trend_line": 5.925887, "activity_lines": {"activity_5": 5.661283, "activity_10": 5.775474, "activity_20": 5.776899, "activity_30": 5.81715}, "trend_signal": 0, "fair_value": 4.571541, "relative_strength": -12.591642, "rate_of_change": -0.37495439789246743, "market_dynamics": 0.051005, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.604454, "high": 5.604454, "low": 5.398697, "close": 5.47708, "volume": 265438595}, "trend_line": 5.896134, "activity_lines": {"activity_5": 5.583552, "activity_10": 5.707066, "activity_20": 5.750351, "activity_30": 5.788195}, "trend_signal": 0, "fair_value": 4.582458, "relative_strength": -16.156159, "rate_of_change": -0.5020851730719867, "market_dynamics": -0.108608, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.486878, "high": 5.643647, "low": 5.437888, "close": 5.62405, "volume": 213475057}, "trend_line": 5.87096, "activity_lines": {"activity_5": 5.578979, "activity_10": 5.67589, "activity_20": 5.740226, "activity_30": 5.770641}, "trend_signal": 0, "fair_value": 4.595083, "relative_strength": -13.859277, "rate_of_change": -0.4269577319647045, "market_dynamics": -0.345173, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.62405, "high": 5.643646, "low": 5.477081, "close": 5.516273, "volume": 245139305}, "trend_line": 5.842545, "activity_lines": {"activity_5": 5.550239, "activity_10": 5.631354, "activity_20": 5.720537, "activity_30": 5.747758}, "trend_signal": 0, "fair_value": 4.608112, "relative_strength": -18.389293, "rate_of_change": -0.4839923964734874, "market_dynamics": -0.547231, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.506474, "high": 5.594656, "low": 5.251726, "close": 5.290918, "volume": 301741142}, "trend_line": 5.804007, "activity_lines": {"activity_5": 5.464016, "activity_10": 5.553327, "activity_20": 5.679945, "activity_30": 5.712169}, "trend_signal": 0, "fair_value": 4.619204, "relative_strength": -21.066153, "rate_of_change": -0.6596098104507532, "market_dynamics": -0.724601, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.261524, "high": 5.47708, "low": 5.192939, "close": 5.42809, "volume": 262568414}, "trend_line": 5.774613, "activity_lines": {"activity_5": 5.438541, "activity_10": 5.512353, "activity_20": 5.653211, "activity_30": 5.687916}, "trend_signal": 0, "fair_value": 4.630846, "relative_strength": -19.393675, "rate_of_change": -0.5064432210367754, "market_dynamics": -0.857139, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.42809, "high": 5.761222, "low": 5.388898, "close": 5.702435, "volume": 360722605}, "trend_line": 5.751751, "activity_lines": {"activity_5": 5.516926, "activity_10": 5.533018, "activity_20": 5.652931, "activity_30": 5.68326}, "trend_signal": 0, "fair_value": 4.644247, "relative_strength": -14.62142, "rate_of_change": -0.395905318676781, "market_dynamics": -0.758187, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.692636, "high": 5.859202, "low": 5.496676, "close": 5.77102, "volume": 435073610}, "trend_line": 5.734441, "activity_lines": {"activity_5": 5.603148, "activity_10": 5.568647, "activity_20": 5.658437, "activity_30": 5.684503}, "trend_signal": 0, "fair_value": 4.65776, "relative_strength": -12.18186, "rate_of_change": -0.3009518318856166, "market_dynamics": -0.515555, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.77102, "high": 5.97, "low": 5.741626, "close": 5.8, "volume": 256498933}, "trend_line": 5.722996, "activity_lines": {"activity_5": 5.689232, "activity_10": 5.61008, "activity_20": 5.665676, "activity_30": 5.688732}, "trend_signal": 0, "fair_value": 4.671622, "relative_strength": -11.840951, "rate_of_change": -0.19958353394864728, "market_dynamics": -0.273176, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.79, "high": 5.84, "low": 5.65, "close": 5.7, "volume": 149926718}, "trend_line": 5.711157, "activity_lines": {"activity_5": 5.723068, "activity_10": 5.632982, "activity_20": 5.663113, "activity_30": 5.687249}, "trend_signal": 0, "fair_value": 4.684843, "relative_strength": -14.743303, "rate_of_change": -0.20686717236916038, "market_dynamics": -0.079429, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.69, "high": 5.79, "low": 5.6, "close": 5.68, "volume": 274620966}, "trend_line": 5.703551, "activity_lines": {"activity_5": 5.722965, "activity_10": 5.648907, "activity_20": 5.658284, "activity_30": 5.685239}, "trend_signal": 0, "fair_value": 4.69821, "relative_strength": -13.872457, "rate_of_change": -0.13317791823968422, "market_dynamics": -0.015931, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.65, "high": 5.83, "low": 5.59, "close": 5.79, "volume": 285219054}, "trend_line": 5.696998, "activity_lines": {"activity_5": 5.742735, "activity_10": 5.683636, "activity_20": 5.664364, "activity_30": 5.690816}, "trend_signal": 0, "fair_value": 4.712008, "relative_strength": -11.184286, "rate_of_change": -0.11489333574820762, "market_dynamics": 0.056963, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.8, "high": 5.91, "low": 5.73, "close": 5.75, "volume": 285517315}, "trend_line": 5.696298, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.705404, "activity_20": 5.667898, "activity_30": 5.694235}, "trend_signal": 0, "fair_value": 4.725112, "relative_strength": -8.446167, "rate_of_change": -0.012287172998834561, "market_dynamics": 0.208686, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.72, "high": 5.85, "low": 5.47, "close": 5.73, "volume": 324672825}, "trend_line": 5.699503, "activity_lines": {"activity_5": 5.738667, "activity_10": 5.721245, "activity_20": 5.67056, "activity_30": 5.69641}, "trend_signal": 0, "fair_value": 4.73869, "relative_strength": -7.491057, "rate_of_change": 0.05626461256065513, "market_dynamics": 0.516697, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.71, "high": 5.88, "low": 5.69, "close": 5.76, "volume": 237862250}, "trend_line": 5.709587, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.738655, "activity_20": 5.677021, "activity_30": 5.700313}, "trend_signal": 0, "fair_value": 4.752898, "relative_strength": -5.924665, "rate_of_change": 0.17692770755625503, "market_dynamics": 0.62505, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.77, "high": 5.92, "low": 5.74, "close": 5.8, "volume": 216711036}, "trend_line": 5.719698, "activity_lines": {"activity_5": 5.768, "activity_10": 5.754809, "activity_20": 5.688231, "activity_30": 5.706146}, "trend_signal": 0, "fair_value": 4.767253, "relative_strength": -7.430399, "rate_of_change": 0.17708811512987196, "market_dynamics": 0.660036, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.82, "high": 6.19, "low": 5.78, "close": 6.14, "volume": 276759432}, "trend_line": 5.739509, "activity_lines": {"activity_5": 5.892667, "activity_10": 5.826019, "activity_20": 5.73313, "activity_30": 5.733262}, "trend_signal": 0, "fair_value": 4.784335, "relative_strength": -3.270995, "rate_of_change": 0.34636444091977936, "market_dynamics": 0.84246, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.14, "high": 6.44, "low": 6.11, "close": 6.32, "volume": 347534793}, "trend_line": 5.764993, "activity_lines": {"activity_5": 6.054, "activity_10": 5.922, "activity_20": 5.793741, "activity_30": 5.770713}, "trend_signal": 1, "fair_value": 4.802626, "relative_strength": -0.813423, "rate_of_change": 0.4440101060909499, "market_dynamics": 1.016058, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.26, "close": 6.39, "volume": 211437416}, "trend_line": 5.786606, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.020727, "activity_20": 5.858545, "activity_30": 5.811036}, "trend_signal": 1, "fair_value": 4.821255, "relative_strength": -0.157094, "rate_of_change": 0.3749007154041701, "market_dynamics": 1.211121, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.42, "high": 6.46, "low": 6.23, "close": 6.28, "volume": 150393196}, "trend_line": 5.808471, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.088727, "activity_20": 5.909971, "activity_30": 5.842868}, "trend_signal": 1, "fair_value": 4.83907, "relative_strength": -3.122528, "rate_of_change": 0.37785534387514935, "market_dynamics": 1.366899, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.28, "high": 6.42, "low": 6.21, "close": 6.28, "volume": 255641512}, "trend_line": 5.825437, "activity_lines": {"activity_5": 6.298, "activity_10": 6.146182, "activity_20": 5.957761, "activity_30": 5.873289}, "trend_signal": 1, "fair_value": 4.856393, "relative_strength": -1.683303, "rate_of_change": 0.2920906379665154, "market_dynamics": 1.383257, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.25, "high": 6.28, "low": 6.06, "close": 6.14, "volume": 218844531}, "trend_line": 5.828265, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.167273, "activity_20": 5.989048, "activity_30": 5.893584}, "trend_signal": 1, "fair_value": 4.872052, "relative_strength": -2.901926, "rate_of_change": 0.04854571425285438, "market_dynamics": 1.164826, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.14, "high": 6.19, "low": 5.97, "close": 6.08, "volume": 185890474}, "trend_line": 5.832032, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.171091, "activity_20": 6.011463, "activity_30": 5.909825}, "trend_signal": 1, "fair_value": 4.88738, "relative_strength": -2.336327, "rate_of_change": 0.0646332999614783, "market_dynamics": 0.926933, "expectation": {"probability": 46.6858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56f349f4-cf03-4a2d-b924-f861f9a4c508/", "share_image": "https://sharemaestro.com/terminal/56f349f4-cf03-4a2d-b924-f861f9a4c508/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}