{"ticker": {"uuid": "56f66e35-6642-45c8-85ee-929e8153c557", "symbol": "JAGU", "name": "JPM Global AggregateBond Active UCITS ETF - USD Hedged (acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAGU rose 0.80%, moving from 11.62 to 11.71. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.71"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7155, "high": 11.775, "low": 11.6845, "close": 11.7135, "volume": 139821}, "trend_line": null, "activity_lines": {"activity_5": 11.660133, "activity_10": 11.663891, "activity_20": 11.67761, "activity_30": null}, "trend_signal": 0, "fair_value": 11.700354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 11.608, "high": 11.7, "low": 11.608, "close": 11.7, "volume": 3713}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.6655, "high": 11.6655, "low": 11.6655, "close": 11.6655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.68275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.6655, "high": 11.6655, "low": 11.6655, "close": 11.6655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.671, "high": 11.72, "low": 11.671, "close": 11.7165, "volume": 3597}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.686875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.693, "high": 11.743, "low": 11.693, "close": 11.743, "volume": 9717}, "trend_line": null, "activity_lines": {"activity_5": 11.707233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7745, "high": 11.7745, "low": 11.685, "close": 11.721, "volume": 13732}, "trend_line": null, "activity_lines": {"activity_5": 11.714867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.701917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7415, "high": 11.753, "low": 11.7415, "close": 11.753, "volume": 10596}, "trend_line": null, "activity_lines": {"activity_5": 11.731767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.709214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.738, "high": 11.775, "low": 11.738, "close": 11.775, "volume": 25067}, "trend_line": null, "activity_lines": {"activity_5": 11.750167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.717438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.775, "high": 11.8505, "low": 11.7425, "close": 11.8505, "volume": 23050}, "trend_line": null, "activity_lines": {"activity_5": 11.786433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.732222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.861, "high": 11.861, "low": 11.8475, "close": 11.8475, "volume": 10129}, "trend_line": null, "activity_lines": {"activity_5": 11.812767, "activity_10": 11.773364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.74375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.8575, "high": 11.89, "low": 11.8575, "close": 11.89, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 11.8463, "activity_10": 11.799955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.757045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.8405, "high": 11.8405, "low": 11.7585, "close": 11.7585, "volume": 952}, "trend_line": null, "activity_lines": {"activity_5": 11.824733, "activity_10": 11.799182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.757167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.718, "high": 11.727, "low": 11.6205, "close": 11.6205, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 11.7568, "activity_10": 11.771627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.746654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.606, "high": 11.6315, "low": 11.575, "close": 11.5795, "volume": 39798}, "trend_line": null, "activity_lines": {"activity_5": 11.6855, "activity_10": 11.737436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.734714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.578, "high": 11.578, "low": 11.5185, "close": 11.5185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.611933, "activity_10": 11.694645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5185, "high": 11.639, "low": 11.5185, "close": 11.6145, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 11.5923, "activity_10": 11.673391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.713688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.5915, "high": 11.729, "low": 11.5915, "close": 11.672, "volume": 39152}, "trend_line": null, "activity_lines": {"activity_5": 11.6102, "activity_10": 11.664527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.711235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6685, "high": 11.739, "low": 11.6685, "close": 11.739, "volume": 4999}, "trend_line": null, "activity_lines": {"activity_5": 11.6562, "activity_10": 11.669318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.712778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.739, "high": 11.7675, "low": 11.696, "close": 11.696, "volume": 83346}, "trend_line": null, "activity_lines": {"activity_5": 11.679967, "activity_10": 11.666945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.711895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6995, "high": 11.7005, "low": 11.638, "close": 11.6535, "volume": 29935}, "trend_line": null, "activity_lines": {"activity_5": 11.6818, "activity_10": 11.659655, "activity_20": 11.696362, "activity_30": null}, "trend_signal": 0, "fair_value": 11.708975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.637, "high": 11.748, "low": 11.637, "close": 11.7085, "volume": 424921}, "trend_line": null, "activity_lines": {"activity_5": 11.692967, "activity_10": 11.665891, "activity_20": 11.696317, "activity_30": null}, "trend_signal": 0, "fair_value": 11.708952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6755, "high": 11.6755, "low": 11.564, "close": 11.564, "volume": 54671}, "trend_line": null, "activity_lines": {"activity_5": 11.6497, "activity_10": 11.649155, "activity_20": 11.682469, "activity_30": null}, "trend_signal": 0, "fair_value": 11.702364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.554, "high": 11.7, "low": 11.5415, "close": 11.643, "volume": 120825}, "trend_line": null, "activity_lines": {"activity_5": 11.639967, "activity_10": 11.650318, "activity_20": 11.676629, "activity_30": null}, "trend_signal": 0, "fair_value": 11.699783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7155, "high": 11.775, "low": 11.6845, "close": 11.7135, "volume": 139821}, "trend_line": null, "activity_lines": {"activity_5": 11.660133, "activity_10": 11.663891, "activity_20": 11.67761, "activity_30": null}, "trend_signal": 0, "fair_value": 11.700354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56f66e35-6642-45c8-85ee-929e8153c557/", "share_image": "https://sharemaestro.com/terminal/56f66e35-6642-45c8-85ee-929e8153c557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}