{"ticker": {"uuid": "56f72b7e-548c-43ef-87e6-0bc94b9bb337", "symbol": "MARS", "name": "Marston's PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARS fell 10.95%, moving from 53.90 to 48.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.04 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "-10.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.200001, "high": 49.099998, "low": 45.849998, "close": 48.0, "volume": 5443073}, "trend_line": 55.75, "activity_lines": {"activity_5": 47.89, "activity_10": 49.747272, "activity_20": 52.550476, "activity_30": 54.626989}, "trend_signal": 0, "fair_value": 39.840705, "relative_strength": -9.041922, "rate_of_change": 0.12871613810707647, "market_dynamics": -1.31883, "expectation": {"probability": 57.7802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.0, "high": 31.549999, "low": 29.65, "close": 29.75, "volume": 9074932}, "trend_line": 37.492333, "activity_lines": {"activity_5": 31.443333, "activity_10": 32.92909, "activity_20": 34.599523, "activity_30": 36.057763}, "trend_signal": 0, "fair_value": 62.765513, "relative_strength": -25.790315, "rate_of_change": -0.7263918735534595, "market_dynamics": -1.117896, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.799999, "high": 32.150002, "low": 29.799999, "close": 30.25, "volume": 6992979}, "trend_line": 37.256667, "activity_lines": {"activity_5": 30.673333, "activity_10": 32.29, "activity_20": 34.005571, "activity_30": 35.590516}, "trend_signal": 0, "fair_value": 62.558141, "relative_strength": -24.301488, "rate_of_change": -0.6285711801396886, "market_dynamics": -1.274659, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.049999, "high": 32.150002, "low": 27.700001, "close": 27.9, "volume": 11972764}, "trend_line": 36.846, "activity_lines": {"activity_5": 29.536667, "activity_10": 31.31, "activity_20": 33.248238, "activity_30": 34.98686}, "trend_signal": 0, "fair_value": 62.361987, "relative_strength": -27.557414, "rate_of_change": -1.102264461821031, "market_dynamics": -1.327057, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.950001, "high": 30.968, "low": 26.799999, "close": 29.4, "volume": 14192203}, "trend_line": 36.529333, "activity_lines": {"activity_5": 29.29, "activity_10": 30.733636, "activity_20": 32.712143, "activity_30": 34.506473}, "trend_signal": 0, "fair_value": 62.198846, "relative_strength": -23.474524, "rate_of_change": -0.8594338598490893, "market_dynamics": -1.189774, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.200001, "high": 31.85, "low": 29.200001, "close": 30.299999, "volume": 7294738}, "trend_line": 36.226, "activity_lines": {"activity_5": 29.536666, "activity_10": 30.410909, "activity_20": 32.319381, "activity_30": 34.10458}, "trend_signal": 0, "fair_value": 62.082821, "relative_strength": -17.479484, "rate_of_change": -0.8303819837060864, "market_dynamics": -1.124377, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.700001, "high": 31.700001, "low": 29.0, "close": 30.35, "volume": 7389171}, "trend_line": 35.994333, "activity_lines": {"activity_5": 29.813333, "activity_10": 30.179091, "activity_20": 31.977571, "activity_30": 33.725484}, "trend_signal": 0, "fair_value": 61.969808, "relative_strength": -18.614881, "rate_of_change": -0.639504775575558, "market_dynamics": -0.960532, "expectation": {"probability": 46.9924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.65, "high": 34.062, "low": 29.35, "close": 32.75, "volume": 11400713}, "trend_line": 35.830666, "activity_lines": {"activity_5": 30.85, "activity_10": 30.479091, "activity_20": 31.899143, "activity_30": 33.516172}, "trend_signal": 0, "fair_value": 61.898205, "relative_strength": -14.093618, "rate_of_change": -0.4547021332496888, "market_dynamics": -0.487896, "expectation": {"probability": 47.8635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.849998, "high": 33.950001, "low": 31.15, "close": 31.4, "volume": 9911641}, "trend_line": 35.558, "activity_lines": {"activity_5": 31.27, "activity_10": 30.601818, "activity_20": 31.725523, "activity_30": 33.230322}, "trend_signal": 0, "fair_value": 61.841795, "relative_strength": -17.210202, "rate_of_change": -0.760985017694064, "market_dynamics": -0.216376, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.799999, "high": 33.25, "low": 29.818001, "close": 31.0, "volume": 7057030}, "trend_line": 35.232, "activity_lines": {"activity_5": 31.323333, "activity_10": 30.694545, "activity_20": 31.547809, "activity_30": 32.936258}, "trend_signal": 0, "fair_value": 61.748333, "relative_strength": -16.135124, "rate_of_change": -0.9168119691771205, "market_dynamics": 0.086811, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.950001, "high": 32.049999, "low": 29.6, "close": 31.299999, "volume": 4842283}, "trend_line": 34.843333, "activity_lines": {"activity_5": 31.37, "activity_10": 30.865454, "activity_20": 31.423619, "activity_30": 32.68258}, "trend_signal": 0, "fair_value": 61.628462, "relative_strength": -14.104245, "rate_of_change": -1.1031647366030828, "market_dynamics": 0.332932, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.700001, "high": 33.700001, "low": 30.6, "close": 31.450001, "volume": 5615278}, "trend_line": 34.527666, "activity_lines": {"activity_5": 31.4, "activity_10": 31.049091, "activity_20": 31.332381, "activity_30": 32.463656}, "trend_signal": 0, "fair_value": 61.522628, "relative_strength": -10.174928, "rate_of_change": -0.9059609768101051, "market_dynamics": 0.238529, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.6, "high": 33.900002, "low": 31.0, "close": 33.299999, "volume": 4935532}, "trend_line": 34.206333, "activity_lines": {"activity_5": 31.973333, "activity_10": 31.538182, "activity_20": 31.438333, "activity_30": 32.384451}, "trend_signal": 0, "fair_value": 61.396346, "relative_strength": -5.72893, "rate_of_change": -0.9306536966616936, "market_dynamics": 0.335113, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.650002, "high": 33.650002, "low": 30.700001, "close": 31.15, "volume": 2920242}, "trend_line": 33.766, "activity_lines": {"activity_5": 31.793333, "activity_10": 31.580909, "activity_20": 31.347619, "activity_30": 32.187269}, "trend_signal": 0, "fair_value": 61.278718, "relative_strength": -12.900695, "rate_of_change": -1.2872850182450206, "market_dynamics": 0.407445, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.15, "high": 33.650002, "low": 29.1, "close": 30.9, "volume": 3950387}, "trend_line": 33.412666, "activity_lines": {"activity_5": 31.546667, "activity_10": 31.519091, "activity_20": 31.251905, "activity_30": 32.002365}, "trend_signal": 0, "fair_value": 61.174872, "relative_strength": -13.009199, "rate_of_change": -1.0464194752117417, "market_dynamics": 0.482146, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.65, "high": 31.85, "low": 29.0, "close": 29.65, "volume": 4328928}, "trend_line": 33.067666, "activity_lines": {"activity_5": 30.89, "activity_10": 31.202727, "activity_20": 31.053571, "activity_30": 31.759613}, "trend_signal": 0, "fair_value": 61.066474, "relative_strength": -18.391618, "rate_of_change": -1.0325425693358286, "market_dynamics": 0.491488, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.85, "high": 32.75, "low": 28.634001, "close": 31.4, "volume": 6733038}, "trend_line": 32.859, "activity_lines": {"activity_5": 30.926667, "activity_10": 31.216364, "activity_20": 31.046428, "activity_30": 31.652021}, "trend_signal": 0, "fair_value": 60.987885, "relative_strength": -12.712382, "rate_of_change": -0.631027300203168, "market_dynamics": 0.488755, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.25, "high": 32.75, "low": 29.9, "close": 30.4, "volume": 4179328}, "trend_line": 32.547, "activity_lines": {"activity_5": 30.633333, "activity_10": 31.029091, "activity_20": 30.964048, "activity_30": 31.493376}, "trend_signal": 0, "fair_value": 60.918526, "relative_strength": -14.236654, "rate_of_change": -0.9495115493472251, "market_dynamics": 0.493196, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.35, "high": 32.049999, "low": 27.0, "close": 27.9, "volume": 6716190}, "trend_line": 32.192333, "activity_lines": {"activity_5": 29.7, "activity_10": 30.43, "activity_20": 30.672619, "activity_30": 31.19357}, "trend_signal": 0, "fair_value": 60.776218, "relative_strength": -19.617535, "rate_of_change": -1.0897071926752055, "market_dynamics": 0.33546, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.0, "high": 30.9, "low": 27.224001, "close": 28.4, "volume": 7933320}, "trend_line": 31.931, "activity_lines": {"activity_5": 29.15, "activity_10": 29.985455, "activity_20": 30.456667, "activity_30": 30.948903}, "trend_signal": 0, "fair_value": 60.689551, "relative_strength": -18.829426, "rate_of_change": -0.8117864585955823, "market_dynamics": 0.244622, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.700001, "high": 31.549999, "low": 27.0, "close": 28.0, "volume": 3855648}, "trend_line": 31.690333, "activity_lines": {"activity_5": 28.633333, "activity_10": 29.515455, "activity_20": 30.22119, "activity_30": 30.69529}, "trend_signal": 0, "fair_value": 60.547244, "relative_strength": -17.474604, "rate_of_change": -0.753709561241433, "market_dynamics": -0.11963, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.0, "high": 29.700001, "low": 27.0, "close": 28.049999, "volume": 3893175}, "trend_line": 31.43, "activity_lines": {"activity_5": 28.243333, "activity_10": 29.114545, "activity_20": 30.002381, "activity_30": 30.46043}, "trend_signal": 0, "fair_value": 60.417308, "relative_strength": -15.671978, "rate_of_change": -0.8214902632925923, "market_dynamics": -0.456314, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.0, "high": 31.950001, "low": 27.5, "close": 31.4, "volume": 4839258}, "trend_line": 31.31, "activity_lines": {"activity_5": 29.193333, "activity_10": 29.384545, "activity_20": 30.110714, "activity_30": 30.458494}, "trend_signal": 0, "fair_value": 60.31218, "relative_strength": -6.931661, "rate_of_change": -0.38180082723512887, "market_dynamics": -0.297114, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.1, "high": 31.9, "low": 28.181999, "close": 29.1, "volume": 3246221}, "trend_line": 31.11, "activity_lines": {"activity_5": 29.31, "activity_10": 29.270909, "activity_20": 29.994524, "activity_30": 30.315914}, "trend_signal": 0, "fair_value": 60.086218, "relative_strength": -12.622882, "rate_of_change": -0.6387735547748301, "market_dynamics": -0.325382, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.799999, "high": 33.75, "low": 27.799999, "close": 32.650002, "volume": 15215546}, "trend_line": 31.053333, "activity_lines": {"activity_5": 30.530001, "activity_10": 29.84, "activity_20": 30.210714, "activity_30": 30.415269}, "trend_signal": 0, "fair_value": 59.857372, "relative_strength": -3.552876, "rate_of_change": -0.18215043394407238, "market_dynamics": 0.189475, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.849998, "high": 34.900002, "low": 32.599998, "close": 32.75, "volume": 7320142}, "trend_line": 30.985, "activity_lines": {"activity_5": 31.5, "activity_10": 30.395455, "activity_20": 30.420952, "activity_30": 30.524731}, "trend_signal": 0, "fair_value": 59.652885, "relative_strength": -2.634986, "rate_of_change": -0.22005045319933642, "market_dynamics": 0.70161, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.799999, "high": 33.950001, "low": 29.25, "close": 30.299999, "volume": 6140582}, "trend_line": 30.808333, "activity_lines": {"activity_5": 31.336667, "activity_10": 30.449091, "activity_20": 30.38619, "activity_30": 30.480538}, "trend_signal": 0, "fair_value": 59.405128, "relative_strength": -9.978557, "rate_of_change": -0.5701694368242645, "market_dynamics": 0.699476, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.9, "high": 31.9, "low": 27.950001, "close": 29.85, "volume": 11282246}, "trend_line": 30.586667, "activity_lines": {"activity_5": 30.873333, "activity_10": 30.440909, "activity_20": 30.30881, "activity_30": 30.41871}, "trend_signal": 0, "fair_value": 59.157372, "relative_strength": -11.105956, "rate_of_change": -0.7195001430294933, "market_dynamics": 0.963242, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.4, "high": 33.0, "low": 28.049999, "close": 31.700001, "volume": 15507678}, "trend_line": 30.518333, "activity_lines": {"activity_5": 31.13, "activity_10": 30.779091, "activity_20": 30.421429, "activity_30": 30.490538}, "trend_signal": 0, "fair_value": 58.886218, "relative_strength": -5.500224, "rate_of_change": -0.22341106992795298, "market_dynamics": 0.982231, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.0, "high": 34.650002, "low": 30.25, "close": 34.299999, "volume": 14887947}, "trend_line": 30.585, "activity_lines": {"activity_5": 32.08, "activity_10": 31.520909, "activity_20": 30.780238, "activity_30": 30.734516}, "trend_signal": 1, "fair_value": 58.621795, "relative_strength": 0.8976, "rate_of_change": 0.21844902210092038, "market_dynamics": 1.153124, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.650002, "high": 34.900002, "low": 32.599998, "close": 33.799999, "volume": 2229471}, "trend_line": 30.695, "activity_lines": {"activity_5": 32.753333, "activity_10": 32.064545, "activity_20": 31.075714, "activity_30": 30.941935}, "trend_signal": 1, "fair_value": 58.353846, "relative_strength": -0.625118, "rate_of_change": 0.359653424881476, "market_dynamics": 1.295906, "expectation": {"probability": 51.549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.549999, "high": 34.900002, "low": 32.599998, "close": 33.950001, "volume": 11965452}, "trend_line": 30.835, "activity_lines": {"activity_5": 33.406667, "activity_10": 32.53, "activity_20": 31.373571, "activity_30": 31.151935}, "trend_signal": 1, "fair_value": 58.0625, "relative_strength": 0.770203, "rate_of_change": 0.4561003420752584, "market_dynamics": 1.485391, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.299999, "high": 35.900002, "low": 33.049999, "close": 34.099998, "volume": 10486629}, "trend_line": 30.963333, "activity_lines": {"activity_5": 33.866666, "activity_10": 32.915454, "activity_20": 31.673809, "activity_30": 31.36258}, "trend_signal": 1, "fair_value": 57.778205, "relative_strength": 2.526333, "rate_of_change": 0.4161926382357639, "market_dynamics": 1.503878, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.139999, "high": 35.049999, "low": 32.0, "close": 33.299999, "volume": 4983982}, "trend_line": 31.143333, "activity_lines": {"activity_5": 33.776666, "activity_10": 33.106363, "activity_20": 31.894047, "activity_30": 31.513333}, "trend_signal": 1, "fair_value": 57.488462, "relative_strength": 2.671729, "rate_of_change": 0.5813327654358131, "market_dynamics": 1.314906, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.299999, "high": 34.950001, "low": 31.549999, "close": 32.5, "volume": 16728858}, "trend_line": 31.246667, "activity_lines": {"activity_5": 33.313333, "activity_10": 33.075454, "activity_20": 32.027857, "activity_30": 31.60086}, "trend_signal": 1, "fair_value": 57.169231, "relative_strength": -1.51322, "rate_of_change": 0.3318013521545695, "market_dynamics": 1.398467, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.549999, "high": 32.75, "low": 31.0, "close": 32.0, "volume": 6231849}, "trend_line": 31.303333, "activity_lines": {"activity_5": 32.803333, "activity_10": 32.956363, "activity_20": 32.106428, "activity_30": 31.649462}, "trend_signal": 1, "fair_value": 56.732051, "relative_strength": -2.164179, "rate_of_change": 0.18135054212342036, "market_dynamics": 1.14514, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.799999, "high": 32.900002, "low": 30.200001, "close": 31.0, "volume": 13348581}, "trend_line": 31.325, "activity_lines": {"activity_5": 32.08, "activity_10": 32.669091, "activity_20": 32.078571, "activity_30": 31.629892}, "trend_signal": 1, "fair_value": 56.369872, "relative_strength": -4.182166, "rate_of_change": 0.06921627163471944, "market_dynamics": 0.80517, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.0, "high": 32.5, "low": 30.15, "close": 31.15, "volume": 9552226}, "trend_line": 31.271667, "activity_lines": {"activity_5": 31.603333, "activity_10": 32.396363, "activity_20": 32.066905, "activity_30": 31.618602}, "trend_signal": 1, "fair_value": 55.987821, "relative_strength": -5.045785, "rate_of_change": -0.17025698324021873, "market_dynamics": 0.54508, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.049999, "high": 32.349998, "low": 30.0, "close": 31.5, "volume": 10698764}, "trend_line": 31.275, "activity_lines": {"activity_5": 31.44, "activity_10": 32.163636, "activity_20": 32.085, "activity_30": 31.633333}, "trend_signal": 1, "fair_value": 55.576603, "relative_strength": -3.609878, "rate_of_change": 0.010658210193904309, "market_dynamics": 0.121708, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.25, "high": 32.5, "low": 29.0, "close": 29.450001, "volume": 8377453}, "trend_line": 31.223333, "activity_lines": {"activity_5": 30.713334, "activity_10": 31.561818, "activity_20": 31.890714, "activity_30": 31.515591}, "trend_signal": 0, "fair_value": 55.138782, "relative_strength": -9.121651, "rate_of_change": -0.1652022382094272, "market_dynamics": -0.260627, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.1, "high": 30.799999, "low": 28.950001, "close": 29.85, "volume": 9979366}, "trend_line": 31.175, "activity_lines": {"activity_5": 30.323334, "activity_10": 31.120909, "activity_20": 31.729524, "activity_30": 31.426989}, "trend_signal": 0, "fair_value": 54.716987, "relative_strength": -7.157302, "rate_of_change": -0.15479769568482493, "market_dynamics": -0.450451, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.35, "high": 30.9, "low": 28.1, "close": 28.65, "volume": 15832505}, "trend_line": 31.081667, "activity_lines": {"activity_5": 29.676667, "activity_10": 30.533636, "activity_20": 31.445238, "activity_30": 31.264086}, "trend_signal": 0, "fair_value": 54.305769, "relative_strength": -11.168619, "rate_of_change": -0.299384121892546, "market_dynamics": -0.587251, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.35, "high": 29.700001, "low": 28.200001, "close": 28.950001, "volume": 9380291}, "trend_line": 30.936667, "activity_lines": {"activity_5": 29.286667, "activity_10": 30.097273, "activity_20": 31.186667, "activity_30": 31.126559}, "trend_signal": 0, "fair_value": 53.853205, "relative_strength": -12.093825, "rate_of_change": -0.4665129447529297, "market_dynamics": -0.746189, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.6, "high": 29.700001, "low": 28.200001, "close": 28.25, "volume": 6459260}, "trend_line": 30.84, "activity_lines": {"activity_5": 28.81, "activity_10": 29.627273, "activity_20": 30.873095, "activity_30": 30.953226}, "trend_signal": 0, "fair_value": 53.400962, "relative_strength": -13.99678, "rate_of_change": -0.31246740316272614, "market_dynamics": -0.836093, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.0, "high": 29.5, "low": 25.799999, "close": 26.299999, "volume": 12213708}, "trend_line": 30.686667, "activity_lines": {"activity_5": 27.9, "activity_10": 28.894546, "activity_20": 30.377857, "activity_30": 30.660323}, "trend_signal": 0, "fair_value": 52.926603, "relative_strength": -19.063366, "rate_of_change": -0.4971887159533072, "market_dynamics": -0.970643, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.0, "high": 28.309999, "low": 25.99, "close": 27.35, "volume": 14851845}, "trend_line": 30.61, "activity_lines": {"activity_5": 27.55, "activity_10": 28.465455, "activity_20": 30.012857, "activity_30": 30.445054}, "trend_signal": 0, "fair_value": 52.483333, "relative_strength": -16.313701, "rate_of_change": -0.24983814631937867, "market_dynamics": -1.028738, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.5, "high": 28.5, "low": 25.549999, "close": 26.200001, "volume": 6924049}, "trend_line": 30.436667, "activity_lines": {"activity_5": 26.983334, "activity_10": 27.911818, "activity_20": 29.564048, "activity_30": 30.160538}, "trend_signal": 0, "fair_value": 52.028526, "relative_strength": -18.427945, "rate_of_change": -0.5662626592616776, "market_dynamics": -1.16585, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.700001, "high": 28.5, "low": 25.85, "close": 27.25, "volume": 7856696}, "trend_line": 30.331667, "activity_lines": {"activity_5": 26.93, "activity_10": 27.636364, "activity_20": 29.234762, "activity_30": 29.954946}, "trend_signal": 0, "fair_value": 51.58141, "relative_strength": -17.281101, "rate_of_change": -0.3449786404010677, "market_dynamics": -1.128309, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.200001, "high": 28.5, "low": 26.950001, "close": 27.6, "volume": 15482170}, "trend_line": 30.321667, "activity_lines": {"activity_5": 27.106667, "activity_10": 27.495455, "activity_20": 28.951191, "activity_30": 29.77871}, "trend_signal": 0, "fair_value": 51.131731, "relative_strength": -16.487711, "rate_of_change": -0.03296884407968085, "market_dynamics": -0.935574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.5, "high": 33.799999, "low": 27.549999, "close": 32.849998, "volume": 17393230}, "trend_line": 30.47, "activity_lines": {"activity_5": 29.076666, "activity_10": 28.38, "activity_20": 29.187143, "activity_30": 29.941828}, "trend_signal": 0, "fair_value": 50.701282, "relative_strength": -2.821545, "rate_of_change": 0.4891980378255502, "market_dynamics": -0.484532, "expectation": {"probability": 48.3786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.950001, "high": 37.5, "low": 30.85, "close": 36.099998, "volume": 28724494}, "trend_line": 30.74, "activity_lines": {"activity_5": 31.693332, "activity_10": 29.793636, "activity_20": 29.739524, "activity_30": 30.305054}, "trend_signal": 0, "fair_value": 50.345513, "relative_strength": 6.996685, "rate_of_change": 0.8861174926156863, "market_dynamics": 0.259435, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.650002, "high": 39.5, "low": 34.25, "close": 36.5, "volume": 17283298}, "trend_line": 31.021667, "activity_lines": {"activity_5": 33.859999, "activity_10": 31.166363, "activity_20": 30.319047, "activity_30": 30.676666}, "trend_signal": 0, "fair_value": 49.99391, "relative_strength": 9.43742, "rate_of_change": 0.9162882238126295, "market_dynamics": 0.900109, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.700001, "close": 35.799999, "volume": 7409692}, "trend_line": 31.168333, "activity_lines": {"activity_5": 35.106666, "activity_10": 32.26909, "activity_20": 30.819762, "activity_30": 30.984946}, "trend_signal": 0, "fair_value": 49.61859, "relative_strength": 7.722325, "rate_of_change": 0.4727856823426018, "market_dynamics": 1.19652, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.0, "high": 36.650002, "low": 32.900002, "close": 33.450001, "volume": 5920602}, "trend_line": 31.313333, "activity_lines": {"activity_5": 35.0, "activity_10": 32.82, "activity_20": 31.088571, "activity_30": 31.13215}, "trend_signal": 0, "fair_value": 49.246474, "relative_strength": 0.95798, "rate_of_change": 0.4652157688381974, "market_dynamics": 1.065104, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.0, "high": 35.5, "low": 31.6, "close": 32.049999, "volume": 6050153}, "trend_line": 31.293333, "activity_lines": {"activity_5": 34.036666, "activity_10": 33.021818, "activity_20": 31.223333, "activity_30": 31.179677}, "trend_signal": 0, "fair_value": 48.878526, "relative_strength": -2.08667, "rate_of_change": -0.06387055635374099, "market_dynamics": 0.776848, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.4, "high": 33.0, "low": 31.0, "close": 31.9, "volume": 8694277}, "trend_line": 31.265, "activity_lines": {"activity_5": 33.076666, "activity_10": 33.091818, "activity_20": 31.345952, "activity_30": 31.218817}, "trend_signal": 0, "fair_value": 48.497115, "relative_strength": -3.680642, "rate_of_change": -0.09054005209352402, "market_dynamics": 0.523808, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.349998, "high": 33.400002, "low": 30.549999, "close": 31.15, "volume": 6336674}, "trend_line": 31.293333, "activity_lines": {"activity_5": 32.146667, "activity_10": 32.942727, "activity_20": 31.397619, "activity_30": 31.211398}, "trend_signal": 0, "fair_value": 48.10609, "relative_strength": -5.057273, "rate_of_change": 0.09062210139133198, "market_dynamics": 0.360874, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.5, "high": 32.5, "low": 29.75, "close": 30.700001, "volume": 6708346}, "trend_line": 31.321667, "activity_lines": {"activity_5": 31.423334, "activity_10": 32.621818, "activity_20": 31.405714, "activity_30": 31.173118}, "trend_signal": 0, "fair_value": 47.754167, "relative_strength": -6.689346, "rate_of_change": 0.0905432476623726, "market_dynamics": 0.246347, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.0, "high": 37.099998, "low": 33.0, "close": 35.900002, "volume": 20361827}, "trend_line": 31.461667, "activity_lines": {"activity_5": 32.773334, "activity_10": 33.183637, "activity_20": 31.911191, "activity_30": 31.468495}, "trend_signal": 1, "fair_value": 47.461859, "relative_strength": 8.328794, "rate_of_change": 0.4469749327198869, "market_dynamics": 0.442895, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.200001, "high": 38.0, "low": 34.200001, "close": 37.0, "volume": 6845835}, "trend_line": 31.551667, "activity_lines": {"activity_5": 34.326667, "activity_10": 33.794546, "activity_20": 32.500476, "activity_30": 31.825806}, "trend_signal": 1, "fair_value": 47.175321, "relative_strength": 12.836394, "rate_of_change": 0.28606240095287977, "market_dynamics": 0.5331, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.0, "high": 39.799999, "low": 36.799999, "close": 39.099998, "volume": 9976781}, "trend_line": 31.728333, "activity_lines": {"activity_5": 36.25, "activity_10": 34.711818, "activity_20": 33.253809, "activity_30": 32.312796}, "trend_signal": 1, "fair_value": 46.888782, "relative_strength": 17.012677, "rate_of_change": 0.5599260413086918, "market_dynamics": 0.792957, "expectation": {"probability": 38.3548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.349998, "high": 42.25, "low": 38.349998, "close": 39.099998, "volume": 8798136}, "trend_line": 31.9, "activity_lines": {"activity_5": 37.693332, "activity_10": 35.574545, "activity_20": 33.963095, "activity_30": 32.788387}, "trend_signal": 1, "fair_value": 46.605128, "relative_strength": 18.215442, "rate_of_change": 0.5410526925571518, "market_dynamics": 1.094964, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.349998, "high": 40.0, "low": 36.150002, "close": 40.0, "volume": 7571514}, "trend_line": 32.096667, "activity_lines": {"activity_5": 38.906666, "activity_10": 36.553636, "activity_20": 34.708333, "activity_30": 33.310968}, "trend_signal": 1, "fair_value": 46.316346, "relative_strength": 20.611636, "rate_of_change": 0.6165109717868273, "market_dynamics": 1.17294, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.599998, "high": 42.75, "low": 39.049999, "close": 41.400002, "volume": 9208719}, "trend_line": 32.366667, "activity_lines": {"activity_5": 39.966667, "activity_10": 37.710909, "activity_20": 35.534286, "activity_30": 33.911183}, "trend_signal": 1, "fair_value": 46.050321, "relative_strength": 22.303881, "rate_of_change": 0.8412088395346567, "market_dynamics": 1.324828, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.0, "high": 44.700001, "low": 40.092999, "close": 42.75, "volume": 9444109}, "trend_line": 32.708333, "activity_lines": {"activity_5": 41.11, "activity_10": 38.969091, "activity_20": 36.42619, "activity_30": 34.581075}, "trend_signal": 1, "fair_value": 45.776603, "relative_strength": 25.689772, "rate_of_change": 1.055610699736255, "market_dynamics": 1.347776, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.950001, "high": 44.0, "low": 39.564999, "close": 40.099998, "volume": 5504464}, "trend_line": 32.978333, "activity_lines": {"activity_5": 40.986666, "activity_10": 39.550909, "activity_20": 36.987381, "activity_30": 35.057957}, "trend_signal": 1, "fair_value": 45.491987, "relative_strength": 16.873702, "rate_of_change": 0.8254777154188689, "market_dynamics": 1.227613, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.5, "high": 40.049999, "low": 36.549999, "close": 37.0, "volume": 5866253}, "trend_line": 33.178333, "activity_lines": {"activity_5": 39.763333, "activity_10": 39.42, "activity_20": 37.192619, "activity_30": 35.317419}, "trend_signal": 1, "fair_value": 45.211859, "relative_strength": 10.208151, "rate_of_change": 0.6064587922015429, "market_dynamics": 0.946814, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.049999, "high": 38.5, "low": 35.049999, "close": 37.200001, "volume": 5296939}, "trend_line": 33.38, "activity_lines": {"activity_5": 38.746667, "activity_10": 39.219091, "activity_20": 37.365476, "activity_30": 35.576882}, "trend_signal": 1, "fair_value": 44.947436, "relative_strength": 9.24349, "rate_of_change": 0.6078274035045717, "market_dynamics": 0.671067, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.950001, "high": 39.150002, "low": 35.549999, "close": 38.5, "volume": 4841607}, "trend_line": 33.613333, "activity_lines": {"activity_5": 38.35, "activity_10": 39.136364, "activity_20": 37.614762, "activity_30": 35.907204}, "trend_signal": 1, "fair_value": 44.682692, "relative_strength": 13.339979, "rate_of_change": 0.6990203714799121, "market_dynamics": 0.405983, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.5, "high": 43.150002, "low": 37.056999, "close": 43.0, "volume": 9268673}, "trend_line": 34.065, "activity_lines": {"activity_5": 39.646667, "activity_10": 39.824545, "activity_20": 38.240714, "activity_30": 36.512796}, "trend_signal": 1, "fair_value": 44.423077, "relative_strength": 24.526122, "rate_of_change": 1.3437138173712215, "market_dynamics": 0.483845, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.0, "high": 45.400002, "low": 38.75, "close": 44.75, "volume": 9207453}, "trend_line": 34.561667, "activity_lines": {"activity_5": 41.51, "activity_10": 40.721818, "activity_20": 38.985, "activity_30": 37.20215}, "trend_signal": 1, "fair_value": 44.234615, "relative_strength": 29.216323, "rate_of_change": 1.457997945104953, "market_dynamics": 0.733419, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.650002, "high": 46.650002, "low": 41.549999, "close": 43.5, "volume": 11379901}, "trend_line": 35.056667, "activity_lines": {"activity_5": 42.646667, "activity_10": 41.289091, "activity_20": 39.569048, "activity_30": 37.778817}, "trend_signal": 1, "fair_value": 44.021154, "relative_strength": 25.13404, "rate_of_change": 1.432222583476652, "market_dynamics": 0.991025, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.75, "high": 44.950001, "low": 40.849998, "close": 42.049999, "volume": 4810168}, "trend_line": 35.493333, "activity_lines": {"activity_5": 42.866666, "activity_10": 41.512727, "activity_20": 39.981667, "activity_30": 38.23}, "trend_signal": 1, "fair_value": 43.822436, "relative_strength": 18.772198, "rate_of_change": 1.2456004445602387, "market_dynamics": 0.971159, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.0, "high": 43.650002, "low": 39.0, "close": 41.549999, "volume": 5818509}, "trend_line": 35.936666, "activity_lines": {"activity_5": 42.596666, "activity_10": 41.608181, "activity_20": 40.316905, "activity_30": 38.620752}, "trend_signal": 1, "fair_value": 43.579167, "relative_strength": 18.278789, "rate_of_change": 1.2490599290858444, "market_dynamics": 0.65064, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.0, "high": 44.599998, "low": 37.980999, "close": 38.400002, "volume": 10460313}, "trend_line": 36.34, "activity_lines": {"activity_5": 41.073334, "activity_10": 41.128182, "activity_20": 40.313571, "activity_30": 38.779677}, "trend_signal": 1, "fair_value": 43.30032, "relative_strength": 10.038949, "rate_of_change": 1.1223467419042181, "market_dynamics": 0.215028, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.599998, "high": 40.799999, "low": 35.950001, "close": 37.25, "volume": 6617880}, "trend_line": 36.67, "activity_lines": {"activity_5": 39.473334, "activity_10": 40.518182, "activity_20": 40.170476, "activity_30": 38.838387}, "trend_signal": 1, "fair_value": 43.044551, "relative_strength": 7.808184, "rate_of_change": 0.9080902586681295, "market_dynamics": -0.375569, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 39.450001, "low": 34.75, "close": 36.200001, "volume": 6245749}, "trend_line": 37.003333, "activity_lines": {"activity_5": 38.023334, "activity_10": 39.769091, "activity_20": 39.901905, "activity_30": 38.808065}, "trend_signal": 1, "fair_value": 42.795192, "relative_strength": 4.818422, "rate_of_change": 0.9090073629669922, "market_dynamics": -0.725288, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.0, "high": 39.768002, "low": 35.0, "close": 39.25, "volume": 6653745}, "trend_line": 37.403333, "activity_lines": {"activity_5": 38.076667, "activity_10": 39.589091, "activity_20": 39.899762, "activity_30": 38.953011}, "trend_signal": 1, "fair_value": 42.598077, "relative_strength": 10.73186, "rate_of_change": 1.080983704900328, "market_dynamics": -0.888904, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.0, "high": 40.299999, "low": 37.650002, "close": 39.099998, "volume": 4459166}, "trend_line": 37.786666, "activity_lines": {"activity_5": 38.266666, "activity_10": 39.344545, "activity_20": 39.842619, "activity_30": 39.062473}, "trend_signal": 1, "fair_value": 42.41891, "relative_strength": 9.632277, "rate_of_change": 1.0248632120565118, "market_dynamics": -1.040392, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.599998, "high": 45.450001, "low": 37.599998, "close": 42.799999, "volume": 15022297}, "trend_line": 38.118333, "activity_lines": {"activity_5": 39.853333, "activity_10": 39.761818, "activity_20": 40.122619, "activity_30": 39.385914}, "trend_signal": 1, "fair_value": 42.249038, "relative_strength": 19.060601, "rate_of_change": 0.8777355483016234, "market_dynamics": -0.680098, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.0, "high": 44.75, "low": 42.150002, "close": 43.549999, "volume": 3954027}, "trend_line": 38.366667, "activity_lines": {"activity_5": 41.396666, "activity_10": 40.31909, "activity_20": 40.446428, "activity_30": 39.736344}, "trend_signal": 1, "fair_value": 42.085897, "relative_strength": 20.697943, "rate_of_change": 0.6514817948623299, "market_dynamics": -0.375113, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.799999, "high": 45.549999, "low": 42.049999, "close": 45.5, "volume": 6250915}, "trend_line": 38.666667, "activity_lines": {"activity_5": 43.169999, "activity_10": 41.252727, "activity_20": 40.934762, "activity_30": 40.196559}, "trend_signal": 1, "fair_value": 41.897115, "relative_strength": 28.798993, "rate_of_change": 0.7819287508086047, "market_dynamics": -0.074164, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.5, "high": 47.75, "low": 42.099998, "close": 44.0, "volume": 1892270}, "trend_line": 38.94, "activity_lines": {"activity_5": 43.823333, "activity_10": 41.877272, "activity_20": 41.249762, "activity_30": 40.540645}, "trend_signal": 1, "fair_value": 41.685577, "relative_strength": 22.999868, "rate_of_change": 0.7068956835612465, "market_dynamics": 0.176428, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.900002, "high": 45.950001, "low": 42.900002, "close": 43.5, "volume": 2860402}, "trend_line": 39.275, "activity_lines": {"activity_5": 43.993333, "activity_10": 42.375454, "activity_20": 41.498095, "activity_30": 40.834839}, "trend_signal": 1, "fair_value": 41.461218, "relative_strength": 20.045143, "rate_of_change": 0.8602978941962016, "market_dynamics": 0.023232, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.400002, "high": 46.450001, "low": 40.450001, "close": 40.599998, "volume": 5327099}, "trend_line": 39.56, "activity_lines": {"activity_5": 42.903333, "activity_10": 42.310908, "activity_20": 41.460238, "activity_30": 40.920322}, "trend_signal": 1, "fair_value": 41.18782, "relative_strength": 11.490406, "rate_of_change": 0.7256524506683735, "market_dynamics": -0.120431, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.150002, "high": 43.349998, "low": 38.450001, "close": 42.25, "volume": 3598985}, "trend_line": 39.905, "activity_lines": {"activity_5": 42.509999, "activity_10": 42.506363, "activity_20": 41.589762, "activity_30": 41.093871}, "trend_signal": 1, "fair_value": 40.923718, "relative_strength": 12.272805, "rate_of_change": 0.872093023255811, "market_dynamics": -0.298013, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.299999, "high": 43.349998, "low": 39.099998, "close": 40.0, "volume": 6703517}, "trend_line": 40.2, "activity_lines": {"activity_5": 41.453333, "activity_10": 42.201818, "activity_20": 41.494762, "activity_30": 41.1}, "trend_signal": 1, "fair_value": 40.674679, "relative_strength": 6.12219, "rate_of_change": 0.7392557323643696, "market_dynamics": -0.393658, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.049999, "high": 42.799999, "low": 39.049999, "close": 40.75, "volume": 2336780}, "trend_line": 40.535, "activity_lines": {"activity_5": 41.013333, "activity_10": 41.964545, "activity_20": 41.456904, "activity_30": 41.135484}, "trend_signal": 1, "fair_value": 40.415385, "relative_strength": 5.745658, "rate_of_change": 0.8333333333333177, "market_dynamics": -0.490765, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.099998, "high": 42.299999, "low": 38.849998, "close": 40.950001, "volume": 3972953}, "trend_line": 40.703333, "activity_lines": {"activity_5": 40.856667, "activity_10": 41.736364, "activity_20": 41.42119, "activity_30": 41.162258}, "trend_signal": 1, "fair_value": 40.154487, "relative_strength": 5.660667, "rate_of_change": 0.4152781546811498, "market_dynamics": -0.424419, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.169998, "high": 42.849998, "low": 40.0, "close": 41.849998, "volume": 4441660}, "trend_line": 40.865, "activity_lines": {"activity_5": 41.17, "activity_10": 41.638181, "activity_20": 41.459523, "activity_30": 41.236236}, "trend_signal": 1, "fair_value": 39.909936, "relative_strength": 7.238499, "rate_of_change": 0.3971836900924093, "market_dynamics": -0.367436, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.25, "high": 43.549999, "low": 40.049999, "close": 42.150002, "volume": 4079388}, "trend_line": 40.966667, "activity_lines": {"activity_5": 41.5, "activity_10": 41.611818, "activity_20": 41.531905, "activity_30": 41.31914}, "trend_signal": 1, "fair_value": 39.677564, "relative_strength": 8.554651, "rate_of_change": 0.24878747094090065, "market_dynamics": -0.279557, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.5, "high": 45.0, "low": 40.349998, "close": 42.200001, "volume": 4106982}, "trend_line": 41.07, "activity_lines": {"activity_5": 41.853334, "activity_10": 41.62, "activity_20": 41.621429, "activity_30": 41.39871}, "trend_signal": 1, "fair_value": 39.50609, "relative_strength": 6.392625, "rate_of_change": 0.25223677581580956, "market_dynamics": -0.206693, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.0, "high": 43.0, "low": 37.75, "close": 39.799999, "volume": 11309408}, "trend_line": 41.063333, "activity_lines": {"activity_5": 41.26, "activity_10": 41.251818, "activity_20": 41.488571, "activity_30": 41.316774}, "trend_signal": 1, "fair_value": 39.277885, "relative_strength": 1.543849, "rate_of_change": -0.01623326028731483, "market_dynamics": -0.283515, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.299999, "close": 37.599998, "volume": 6806571}, "trend_line": 40.936666, "activity_lines": {"activity_5": 39.996666, "activity_10": 40.56, "activity_20": 41.156904, "activity_30": 41.093333}, "trend_signal": 0, "fair_value": 38.98782, "relative_strength": -3.805669, "rate_of_change": -0.30846741057282817, "market_dynamics": -0.595209, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.599998, "high": 39.650002, "low": 36.599998, "close": 36.849998, "volume": 4215582}, "trend_line": 40.74, "activity_lines": {"activity_5": 38.706666, "activity_10": 39.83909, "activity_20": 40.772619, "activity_30": 40.829677}, "trend_signal": 0, "fair_value": 38.704487, "relative_strength": -6.126292, "rate_of_change": -0.4804152834527376, "market_dynamics": -0.956973, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.75, "high": 39.099998, "low": 36.299999, "close": 36.299999, "volume": 3062500}, "trend_line": 40.613333, "activity_lines": {"activity_5": 37.566665, "activity_10": 39.086363, "activity_20": 40.343333, "activity_30": 40.543225}, "trend_signal": 0, "fair_value": 38.413141, "relative_strength": -7.906258, "rate_of_change": -0.31091556210114074, "market_dynamics": -1.274033, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.299999, "high": 36.5, "low": 31.25, "close": 33.299999, "volume": 10116705}, "trend_line": 40.49, "activity_lines": {"activity_5": 35.816665, "activity_10": 37.896363, "activity_20": 39.632857, "activity_30": 40.071397}, "trend_signal": 0, "fair_value": 38.116987, "relative_strength": -9.493049, "rate_of_change": -0.303676135125367, "market_dynamics": -1.416573, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.5, "high": 36.0, "low": 31.1, "close": 33.450001, "volume": 5020961}, "trend_line": 40.365, "activity_lines": {"activity_5": 34.709999, "activity_10": 36.855454, "activity_20": 38.950476, "activity_30": 39.617204}, "trend_signal": 0, "fair_value": 37.830769, "relative_strength": -8.349585, "rate_of_change": -0.3087182020251914, "market_dynamics": -1.457919, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.599998, "high": 37.450001, "low": 33.549999, "close": 36.599998, "volume": 3967675}, "trend_line": 40.301666, "activity_lines": {"activity_5": 35.076666, "activity_10": 36.519999, "activity_20": 38.595714, "activity_30": 39.374301}, "trend_signal": 0, "fair_value": 37.588782, "relative_strength": -3.938652, "rate_of_change": -0.15690325777283454, "market_dynamics": -1.331786, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.5, "high": 38.150002, "low": 35.099998, "close": 36.849998, "volume": 3716283}, "trend_line": 40.096666, "activity_lines": {"activity_5": 35.593332, "activity_10": 36.30909, "activity_20": 38.276666, "activity_30": 39.151612}, "trend_signal": 0, "fair_value": 37.34391, "relative_strength": -5.294843, "rate_of_change": -0.508663835385858, "market_dynamics": -1.195762, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.450001, "high": 38.0, "low": 35.299999, "close": 38.0, "volume": 15752541}, "trend_line": 39.871666, "activity_lines": {"activity_5": 36.493332, "activity_10": 36.398181, "activity_20": 38.095476, "activity_30": 39.016344}, "trend_signal": 0, "fair_value": 37.153846, "relative_strength": -4.816424, "rate_of_change": -0.5611439115661173, "market_dynamics": -0.918647, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.700001, "high": 41.400002, "low": 36.700001, "close": 40.950001, "volume": 9414883}, "trend_line": 39.786666, "activity_lines": {"activity_5": 38.263333, "activity_10": 37.09909, "activity_20": 38.221666, "activity_30": 39.085913}, "trend_signal": 0, "fair_value": 37.0125, "relative_strength": 2.692422, "rate_of_change": -0.21318396878625753, "market_dynamics": -0.466073, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.299999, "high": 44.932999, "low": 39.150002, "close": 40.099998, "volume": 7889218}, "trend_line": 39.721666, "activity_lines": {"activity_5": 39.239999, "activity_10": 37.668181, "activity_20": 38.288571, "activity_30": 39.106128}, "trend_signal": 0, "fair_value": 36.894231, "relative_strength": -1.076878, "rate_of_change": -0.1633713164103716, "market_dynamics": -0.158091, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.099998, "high": 42.049999, "low": 39.099998, "close": 40.150002, "volume": 3626363}, "trend_line": 39.675, "activity_lines": {"activity_5": 39.79, "activity_10": 38.240909, "activity_20": 38.378809, "activity_30": 39.133763}, "trend_signal": 0, "fair_value": 36.758654, "relative_strength": -1.421176, "rate_of_change": -0.11748248424424564, "market_dynamics": 0.115288, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.0, "high": 42.5, "low": 40.700001, "close": 42.0, "volume": 3354969}, "trend_line": 39.795, "activity_lines": {"activity_5": 40.72, "activity_10": 39.103636, "activity_20": 38.66119, "activity_30": 39.283763}, "trend_signal": 0, "fair_value": 36.675641, "relative_strength": 2.287185, "rate_of_change": 0.30245746691872605, "market_dynamics": 0.239691, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.0, "high": 42.450001, "low": 40.0, "close": 41.349998, "volume": 4048665}, "trend_line": 39.931666, "activity_lines": {"activity_5": 41.09, "activity_10": 39.754545, "activity_20": 38.874999, "activity_30": 39.384086}, "trend_signal": 0, "fair_value": 36.56891, "relative_strength": -0.296934, "rate_of_change": 0.3434250533986636, "market_dynamics": 0.270507, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.5, "high": 42.450001, "low": 39.900002, "close": 40.450001, "volume": 4685984}, "trend_line": 40.073333, "activity_lines": {"activity_5": 40.936667, "activity_10": 40.15, "activity_20": 39.007381, "activity_30": 39.417526}, "trend_signal": 0, "fair_value": 36.480769, "relative_strength": -2.860252, "rate_of_change": 0.3547735774410169, "market_dynamics": 0.337331, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.25, "high": 42.5, "low": 39.849998, "close": 41.349998, "volume": 3155120}, "trend_line": 40.143333, "activity_lines": {"activity_5": 41.116666, "activity_10": 40.57909, "activity_20": 39.223333, "activity_30": 39.499892}, "trend_signal": 0, "fair_value": 36.411218, "relative_strength": -0.182699, "rate_of_change": 0.17467975523772952, "market_dynamics": 0.468884, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.400002, "high": 42.5, "low": 41.0, "close": 42.099998, "volume": 3724101}, "trend_line": 40.243333, "activity_lines": {"activity_5": 41.463332, "activity_10": 41.000908, "activity_20": 39.507856, "activity_30": 39.626128}, "trend_signal": 0, "fair_value": 36.357692, "relative_strength": 0.949712, "rate_of_change": 0.24910736734291952, "market_dynamics": 0.53645, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.450001, "high": 43.035, "low": 41.0, "close": 42.0, "volume": 6246252}, "trend_line": 40.216666, "activity_lines": {"activity_5": 41.646666, "activity_10": 41.304545, "activity_20": 39.77738, "activity_30": 39.739462}, "trend_signal": 0, "fair_value": 36.335256, "relative_strength": 0.022755, "rate_of_change": -0.06626439216653185, "market_dynamics": 0.631731, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.349998, "high": 44.349998, "low": 41.0, "close": 43.349998, "volume": 7374213}, "trend_line": 40.209999, "activity_lines": {"activity_5": 42.279999, "activity_10": 41.759999, "activity_20": 40.174761, "activity_30": 39.941612}, "trend_signal": 0, "fair_value": 36.321346, "relative_strength": 1.668236, "rate_of_change": -0.016577704377565998, "market_dynamics": 0.789656, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.0, "high": 45.25, "low": 42.0, "close": 43.900002, "volume": 5685346}, "trend_line": 40.156666, "activity_lines": {"activity_5": 42.963333, "activity_10": 42.218181, "activity_20": 40.618809, "activity_30": 40.179677}, "trend_signal": 1, "fair_value": 36.302756, "relative_strength": 2.231834, "rate_of_change": -0.13263616345775606, "market_dynamics": 0.931171, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.0, "high": 44.650002, "low": 41.5, "close": 42.950001, "volume": 8443452}, "trend_line": 40.121666, "activity_lines": {"activity_5": 43.1, "activity_10": 42.45, "activity_20": 40.964285, "activity_30": 40.359892}, "trend_signal": 1, "fair_value": 36.272051, "relative_strength": -1.382555, "rate_of_change": -0.08715863015122743, "market_dynamics": 1.042961, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.299999, "high": 44.900002, "low": 41.349998, "close": 41.799999, "volume": 5978507}, "trend_line": 40.065, "activity_lines": {"activity_5": 42.746667, "activity_10": 42.420909, "activity_20": 41.185238, "activity_30": 40.468172}, "trend_signal": 1, "fair_value": 36.238718, "relative_strength": -3.408325, "rate_of_change": -0.14123541131118503, "market_dynamics": 0.968895, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.5, "high": 43.900002, "low": 40.450001, "close": 40.700001, "volume": 6949428}, "trend_line": 40.068333, "activity_lines": {"activity_5": 42.046667, "activity_10": 42.161818, "activity_20": 41.281428, "activity_30": 40.509139}, "trend_signal": 1, "fair_value": 36.190513, "relative_strength": -6.070514, "rate_of_change": 0.008318981654823202, "market_dynamics": 0.724666, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.099998, "high": 41.849998, "low": 39.0, "close": 39.349998, "volume": 5615577}, "trend_line": 39.971666, "activity_lines": {"activity_5": 40.983333, "activity_10": 41.680909, "activity_20": 41.230714, "activity_30": 40.462795}, "trend_signal": 1, "fair_value": 36.178013, "relative_strength": -9.368318, "rate_of_change": -0.24125535744150775, "market_dynamics": 0.304481, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.349998, "high": 40.049999, "low": 38.049999, "close": 39.450001, "volume": 4399694}, "trend_line": 39.953333, "activity_lines": {"activity_5": 40.22, "activity_10": 41.254545, "activity_20": 41.175, "activity_30": 40.429139}, "trend_signal": 1, "fair_value": 36.195897, "relative_strength": -10.590777, "rate_of_change": -0.04586498846457483, "market_dynamics": -0.144647, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.181, "close": 38.5, "volume": 6815775}, "trend_line": 39.878333, "activity_lines": {"activity_5": 39.436667, "activity_10": 40.673636, "activity_20": 40.999524, "activity_30": 40.335376}, "trend_signal": 0, "fair_value": 36.193974, "relative_strength": -11.255145, "rate_of_change": -0.18771900707258352, "market_dynamics": -0.41813, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.650002, "close": 37.299999, "volume": 3399684}, "trend_line": 39.756666, "activity_lines": {"activity_5": 38.55, "activity_10": 39.926363, "activity_20": 40.685714, "activity_30": 40.169032}, "trend_signal": 0, "fair_value": 36.137308, "relative_strength": -14.051276, "rate_of_change": -0.30509550135908414, "market_dynamics": -0.776061, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.950001, "high": 38.5, "low": 35.883999, "close": 37.849998, "volume": 6609356}, "trend_line": 39.623333, "activity_lines": {"activity_5": 38.146666, "activity_10": 39.366363, "activity_20": 40.420952, "activity_30": 40.046021}, "trend_signal": 0, "fair_value": 36.108782, "relative_strength": -13.341233, "rate_of_change": -0.3353726894503688, "market_dynamics": -0.811113, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.200001, "high": 39.900002, "low": 37.049999, "close": 37.599998, "volume": 6463824}, "trend_line": 39.471666, "activity_lines": {"activity_5": 37.849999, "activity_10": 38.836363, "activity_20": 40.127618, "activity_30": 39.915483}, "trend_signal": 0, "fair_value": 36.09609, "relative_strength": -13.078939, "rate_of_change": -0.3827719389482034, "market_dynamics": -0.813657, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.0, "high": 39.849998, "low": 37.200001, "close": 39.200001, "volume": 6279395}, "trend_line": 39.371666, "activity_lines": {"activity_5": 38.203333, "activity_10": 38.701818, "activity_20": 39.988571, "activity_30": 39.897957}, "trend_signal": 0, "fair_value": 36.11891, "relative_strength": -9.694848, "rate_of_change": -0.25334628642226914, "market_dynamics": -0.793038, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.75, "high": 40.349998, "low": 38.900002, "close": 39.099998, "volume": 3362826}, "trend_line": 39.348333, "activity_lines": {"activity_5": 38.539999, "activity_10": 38.634545, "activity_20": 39.848333, "activity_30": 39.88043}, "trend_signal": 0, "fair_value": 36.137884, "relative_strength": -11.416874, "rate_of_change": -0.05926343071182443, "market_dynamics": -0.684828, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.5, "high": 44.450001, "low": 38.200001, "close": 41.5, "volume": 16414185}, "trend_line": 39.478333, "activity_lines": {"activity_5": 39.636666, "activity_10": 39.073636, "activity_20": 39.941428, "activity_30": 40.019247}, "trend_signal": 0, "fair_value": 36.177243, "relative_strength": -5.002148, "rate_of_change": 0.33038248405593845, "market_dynamics": -0.411643, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.299999, "high": 43.900002, "low": 40.849998, "close": 42.950001, "volume": 5933057}, "trend_line": 39.681666, "activity_lines": {"activity_5": 40.936667, "activity_10": 39.781818, "activity_20": 40.16619, "activity_30": 40.243225}, "trend_signal": 1, "fair_value": 36.236538, "relative_strength": -0.735662, "rate_of_change": 0.5150496096175101, "market_dynamics": -0.196206, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 48.200001, "low": 41.799999, "close": 48.200001, "volume": 13345183}, "trend_line": 40.078333, "activity_lines": {"activity_5": 43.646667, "activity_10": 41.403636, "activity_20": 40.886428, "activity_30": 40.792795}, "trend_signal": 1, "fair_value": 36.320769, "relative_strength": 8.055114, "rate_of_change": 0.9996228484963328, "market_dynamics": 0.262599, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.0, "high": 48.25, "low": 45.067001, "close": 45.849998, "volume": 8079927}, "trend_line": 40.496666, "activity_lines": {"activity_5": 44.866666, "activity_10": 42.437272, "activity_20": 41.350238, "activity_30": 41.165161}, "trend_signal": 1, "fair_value": 36.382372, "relative_strength": 2.018931, "rate_of_change": 1.0437884230364494, "market_dynamics": 0.726516, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.049999, "high": 47.049999, "low": 43.939999, "close": 44.150002, "volume": 4733604}, "trend_line": 40.853333, "activity_lines": {"activity_5": 45.076667, "activity_10": 43.045455, "activity_20": 41.626428, "activity_30": 41.40086}, "trend_signal": 1, "fair_value": 36.421923, "relative_strength": -1.38915, "rate_of_change": 0.880731761967767, "market_dynamics": 0.7777, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.599998, "high": 48.0, "low": 43.700001, "close": 46.799999, "volume": 5001338}, "trend_line": 41.193333, "activity_lines": {"activity_5": 45.833333, "activity_10": 44.032727, "activity_20": 42.141666, "activity_30": 41.784516}, "trend_signal": 1, "fair_value": 36.482692, "relative_strength": 4.213699, "rate_of_change": 0.8322454375999221, "market_dynamics": 0.96483, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.900002, "high": 49.349998, "low": 44.502998, "close": 48.700001, "volume": 8283107}, "trend_line": 41.588333, "activity_lines": {"activity_5": 46.87, "activity_10": 45.192727, "activity_20": 42.815476, "activity_30": 42.268817}, "trend_signal": 1, "fair_value": 36.537051, "relative_strength": 10.086639, "rate_of_change": 0.9588930325205682, "market_dynamics": 0.949878, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.799999, "high": 61.0, "low": 48.049999, "close": 60.0, "volume": 23182852}, "trend_line": 42.321666, "activity_lines": {"activity_5": 51.29, "activity_10": 48.21, "activity_20": 44.533571, "activity_30": 43.456666}, "trend_signal": 1, "fair_value": 36.672307, "relative_strength": 32.3096, "rate_of_change": 1.7633142448869057, "market_dynamics": 1.139719, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.599998, "high": 62.900002, "low": 58.599998, "close": 59.799999, "volume": 9454714}, "trend_line": 42.95, "activity_lines": {"activity_5": 54.856667, "activity_10": 50.783636, "activity_20": 46.153333, "activity_30": 44.584301}, "trend_signal": 1, "fair_value": 36.803077, "relative_strength": 32.035205, "rate_of_change": 1.4846627257065033, "market_dynamics": 1.35492, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.0, "high": 62.599998, "low": 56.099998, "close": 58.299999, "volume": 6216300}, "trend_line": 43.556666, "activity_lines": {"activity_5": 56.993333, "activity_10": 52.71, "activity_20": 47.554524, "activity_30": 45.574623}, "trend_signal": 1, "fair_value": 36.937692, "relative_strength": 28.543804, "rate_of_change": 1.4124935972060464, "market_dynamics": 1.426922, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.0, "high": 59.900002, "low": 55.5, "close": 58.700001, "volume": 4604355}, "trend_line": 44.175, "activity_lines": {"activity_5": 58.32, "activity_10": 54.36, "activity_20": 48.920714, "activity_30": 46.551613}, "trend_signal": 1, "fair_value": 37.072564, "relative_strength": 26.021333, "rate_of_change": 1.4196081949890225, "market_dynamics": 1.381733, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.200001, "high": 59.5, "low": 58.305, "close": 58.799999, "volume": 1636836}, "trend_line": 44.735, "activity_lines": {"activity_5": 58.886666, "activity_10": 55.715454, "activity_20": 50.215952, "activity_30": 47.495161}, "trend_signal": 1, "fair_value": 37.195769, "relative_strength": 26.289467, "rate_of_change": 1.267685342388234, "market_dynamics": 1.187435, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.400002, "high": 60.5, "low": 56.400002, "close": 60.5, "volume": 3439026}, "trend_line": 45.373333, "activity_lines": {"activity_5": 59.346666, "activity_10": 57.091818, "activity_20": 51.586905, "activity_30": 48.512258}, "trend_signal": 1, "fair_value": 37.322179, "relative_strength": 28.476875, "rate_of_change": 1.4269207555605297, "market_dynamics": 1.086574, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.700001, "high": 68.984001, "low": 59.599998, "close": 67.0, "volume": 17669063}, "trend_line": 46.258333, "activity_lines": {"activity_5": 61.94, "activity_10": 59.426363, "activity_20": 53.47619, "activity_30": 49.907527}, "trend_signal": 1, "fair_value": 37.476282, "relative_strength": 38.885076, "rate_of_change": 1.950484880623599, "market_dynamics": 1.214897, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 62.099998, "close": 64.900002, "volume": 7246382}, "trend_line": 47.043333, "activity_lines": {"activity_5": 63.353334, "activity_10": 60.994546, "activity_20": 55.034286, "activity_30": 51.110215}, "trend_signal": 1, "fair_value": 37.63, "relative_strength": 32.343418, "rate_of_change": 1.6969915452854658, "market_dynamics": 1.258712, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.900002, "high": 68.900002, "low": 62.0, "close": 65.300003, "volume": 10029987}, "trend_line": 47.816667, "activity_lines": {"activity_5": 64.460001, "activity_10": 62.258183, "activity_20": 56.504762, "activity_30": 52.288065}, "trend_signal": 1, "fair_value": 37.773333, "relative_strength": 33.437274, "rate_of_change": 1.6438758707849326, "market_dynamics": 1.35173, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.199997, "high": 69.099998, "low": 57.446999, "close": 60.400002, "volume": 29068144}, "trend_line": 48.43, "activity_lines": {"activity_5": 63.493335, "activity_10": 62.294546, "activity_20": 57.375239, "activity_30": 53.099893}, "trend_signal": 1, "fair_value": 37.876154, "relative_strength": 21.869558, "rate_of_change": 1.2826761848541164, "market_dynamics": 1.333752, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.299999, "high": 63.0, "low": 58.0, "close": 60.599998, "volume": 8392419}, "trend_line": 49.005, "activity_lines": {"activity_5": 62.486667, "activity_10": 62.154546, "activity_20": 58.157381, "activity_30": 53.885054}, "trend_signal": 1, "fair_value": 37.99859, "relative_strength": 20.006627, "rate_of_change": 1.1872806111914163, "market_dynamics": 1.003947, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.5, "high": 65.599998, "low": 60.099998, "close": 62.599998, "volume": 4988671}, "trend_line": 49.628333, "activity_lines": {"activity_5": 62.14, "activity_10": 62.367273, "activity_20": 59.020476, "activity_30": 54.762151}, "trend_signal": 1, "fair_value": 38.143461, "relative_strength": 22.477784, "rate_of_change": 1.2719783695541174, "market_dynamics": 0.756428, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.5, "high": 65.5, "low": 59.400002, "close": 60.599998, "volume": 11101438}, "trend_line": 50.216666, "activity_lines": {"activity_5": 61.419999, "activity_10": 62.165454, "activity_20": 59.581667, "activity_30": 55.47}, "trend_signal": 1, "fair_value": 38.290513, "relative_strength": 15.531935, "rate_of_change": 1.1854780614936202, "market_dynamics": 0.415192, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.799999, "high": 62.799999, "low": 58.0, "close": 60.200001, "volume": 5190587}, "trend_line": 50.83, "activity_lines": {"activity_5": 60.853333, "activity_10": 61.849091, "activity_20": 60.002381, "activity_30": 56.114086}, "trend_signal": 1, "fair_value": 38.421538, "relative_strength": 12.096767, "rate_of_change": 1.2213753895967563, "market_dynamics": 0.060264, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 54.344002, "close": 57.599998, "volume": 7649766}, "trend_line": 51.393333, "activity_lines": {"activity_5": 59.759999, "activity_10": 61.032727, "activity_20": 60.086428, "activity_30": 56.55086}, "trend_signal": 1, "fair_value": 38.543718, "relative_strength": 13.332034, "rate_of_change": 1.1082687389337007, "market_dynamics": -0.240934, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.0, "high": 58.599998, "low": 52.599998, "close": 53.900002, "volume": 6887232}, "trend_line": 51.878333, "activity_lines": {"activity_5": 57.62, "activity_10": 59.565454, "activity_20": 59.748333, "activity_30": 56.712581}, "trend_signal": 1, "fair_value": 38.656923, "relative_strength": 5.926155, "rate_of_change": 0.9437021724199117, "market_dynamics": -0.568558, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.5, "high": 54.901001, "low": 49.849998, "close": 52.299999, "volume": 8613757}, "trend_line": 52.306667, "activity_lines": {"activity_5": 55.393333, "activity_10": 57.927272, "activity_20": 59.230714, "activity_30": 56.739785}, "trend_signal": 1, "fair_value": 38.76641, "relative_strength": 5.91976, "rate_of_change": 0.8256510478083395, "market_dynamics": -0.815351, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.700001, "high": 56.5, "low": 50.0, "close": 51.900002, "volume": 9646772}, "trend_line": 52.753333, "activity_lines": {"activity_5": 53.720001, "activity_10": 56.483636, "activity_20": 58.644286, "activity_30": 56.713548}, "trend_signal": 1, "fair_value": 38.869231, "relative_strength": 4.183504, "rate_of_change": 0.8539370325392756, "market_dynamics": -0.95154, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 54.599998, "low": 50.919998, "close": 54.299999, "volume": 7874509}, "trend_line": 53.32, "activity_lines": {"activity_5": 53.426667, "activity_10": 55.712727, "activity_20": 58.249524, "activity_30": 56.813333}, "trend_signal": 1, "fair_value": 38.992948, "relative_strength": 3.677424, "rate_of_change": 1.074182364932283, "market_dynamics": -0.972333, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.200001, "high": 58.0, "low": 53.299999, "close": 56.5, "volume": 7006191}, "trend_line": 53.941667, "activity_lines": {"activity_5": 54.26, "activity_10": 55.541818, "activity_20": 58.028571, "activity_30": 57.018495}, "trend_signal": 1, "fair_value": 39.130128, "relative_strength": 5.749101, "rate_of_change": 1.1659171042760732, "market_dynamics": -0.914833, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.5, "high": 59.099998, "low": 53.5, "close": 55.5, "volume": 5045303}, "trend_line": 54.538333, "activity_lines": {"activity_5": 54.833333, "activity_10": 55.26, "activity_20": 57.675238, "activity_30": 57.119032}, "trend_signal": 1, "fair_value": 39.265705, "relative_strength": 2.917718, "rate_of_change": 1.106131925807927, "market_dynamics": -0.933453, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.5, "high": 56.0, "low": 49.299999, "close": 50.700001, "volume": 6327936}, "trend_line": 54.921667, "activity_lines": {"activity_5": 53.7, "activity_10": 54.198182, "activity_20": 56.886191, "activity_30": 56.871398}, "trend_signal": 0, "fair_value": 39.367628, "relative_strength": -3.555566, "rate_of_change": 0.7028707679789147, "market_dynamics": -1.008629, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 52.400002, "low": 50.0, "close": 50.299999, "volume": 3811531}, "trend_line": 55.295, "activity_lines": {"activity_5": 52.54, "activity_10": 53.28, "activity_20": 56.102381, "activity_30": 56.573226}, "trend_signal": 0, "fair_value": 39.461859, "relative_strength": -4.333403, "rate_of_change": 0.6797554050935897, "market_dynamics": -1.146831, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.0, "high": 52.400002, "low": 48.849998, "close": 51.599998, "volume": 4448185}, "trend_line": 55.631667, "activity_lines": {"activity_5": 51.919999, "activity_10": 52.785454, "activity_20": 55.480476, "activity_30": 56.334839}, "trend_signal": 0, "fair_value": 39.558654, "relative_strength": -0.702717, "rate_of_change": 0.6088561352744344, "market_dynamics": -1.27364, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.0, "high": 53.0, "low": 44.049999, "close": 45.349998, "volume": 13677019}, "trend_line": 55.711667, "activity_lines": {"activity_5": 49.396665, "activity_10": 51.310908, "activity_20": 54.297142, "activity_30": 55.671505}, "trend_signal": 0, "fair_value": 39.633013, "relative_strength": -12.35112, "rate_of_change": 0.1438029890421912, "market_dynamics": -1.28647, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.150002, "high": 48.5, "low": 45.25, "close": 47.200001, "volume": 8511096}, "trend_line": 55.678333, "activity_lines": {"activity_5": 48.233333, "activity_10": 50.395454, "activity_20": 53.354047, "activity_30": 55.122365}, "trend_signal": 0, "fair_value": 39.728525, "relative_strength": -11.104505, "rate_of_change": -0.059833068717897855, "market_dynamics": -1.323303, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.200001, "high": 49.099998, "low": 45.849998, "close": 48.0, "volume": 5443073}, "trend_line": 55.75, "activity_lines": {"activity_5": 47.89, "activity_10": 49.747272, "activity_20": 52.550476, "activity_30": 54.626989}, "trend_signal": 0, "fair_value": 39.840705, "relative_strength": -9.041922, "rate_of_change": 0.12871613810707647, "market_dynamics": -1.31883, "expectation": {"probability": 57.7802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56f72b7e-548c-43ef-87e6-0bc94b9bb337/", "share_image": "https://sharemaestro.com/terminal/56f72b7e-548c-43ef-87e6-0bc94b9bb337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}