{"ticker": {"uuid": "56f72b7e-548c-43ef-87e6-0bc94b9bb337", "symbol": "MARS", "name": "Marston's PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MARS rose 6.71%, moving from 0.51 to 0.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.57 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 52.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.535, "high": 0.558, "low": 0.529, "close": 0.541, "volume": 7315685}, "trend_line": 0.551517, "activity_lines": {"activity_5": 0.518433, "activity_10": 0.500464, "activity_20": 0.504879, "activity_30": 0.524152}, "trend_signal": 0, "fair_value": 0.406218, "relative_strength": 1.5658, "rate_of_change": -0.25320256023959414, "market_dynamics": 0.000168, "expectation": {"probability": 52.8162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.2965, "high": 0.34062, "low": 0.2935, "close": 0.3275, "volume": 11400713}, "trend_line": 0.358307, "activity_lines": {"activity_5": 0.3085, "activity_10": 0.304791, "activity_20": 0.318991, "activity_30": 0.335162}, "trend_signal": 0, "fair_value": 0.618982, "relative_strength": -14.093618, "rate_of_change": -0.45451640954262934, "market_dynamics": -0.493679, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3385, "high": 0.3395, "low": 0.3115, "close": 0.314, "volume": 9911641}, "trend_line": 0.35558, "activity_lines": {"activity_5": 0.3127, "activity_10": 0.306018, "activity_20": 0.317255, "activity_30": 0.332303}, "trend_signal": 0, "fair_value": 0.618418, "relative_strength": -17.210202, "rate_of_change": -0.7610791862843816, "market_dynamics": -0.220493, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.318, "high": 0.3325, "low": 0.29818, "close": 0.31, "volume": 7057030}, "trend_line": 0.35232, "activity_lines": {"activity_5": 0.313233, "activity_10": 0.306945, "activity_20": 0.315478, "activity_30": 0.329363}, "trend_signal": 0, "fair_value": 0.617483, "relative_strength": -16.135124, "rate_of_change": -0.9168119691771148, "market_dynamics": 0.086809, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3095, "high": 0.3205, "low": 0.296, "close": 0.313, "volume": 4842283}, "trend_line": 0.348433, "activity_lines": {"activity_5": 0.3137, "activity_10": 0.308655, "activity_20": 0.314236, "activity_30": 0.326826}, "trend_signal": 0, "fair_value": 0.616285, "relative_strength": -14.104242, "rate_of_change": -1.1032584014532327, "market_dynamics": 0.333011, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.317, "high": 0.337, "low": 0.306, "close": 0.3145, "volume": 5615278}, "trend_line": 0.345277, "activity_lines": {"activity_5": 0.314, "activity_10": 0.310491, "activity_20": 0.313324, "activity_30": 0.324637}, "trend_signal": 0, "fair_value": 0.615226, "relative_strength": -10.174931, "rate_of_change": -0.9057695453645298, "market_dynamics": 0.238689, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.316, "high": 0.339, "low": 0.31, "close": 0.333, "volume": 4935532}, "trend_line": 0.342063, "activity_lines": {"activity_5": 0.319733, "activity_10": 0.315382, "activity_20": 0.314383, "activity_30": 0.323845}, "trend_signal": 0, "fair_value": 0.613963, "relative_strength": -5.728928, "rate_of_change": -0.9308468273299394, "market_dynamics": 0.335355, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3265, "high": 0.3365, "low": 0.307, "close": 0.3115, "volume": 2920242}, "trend_line": 0.33766, "activity_lines": {"activity_5": 0.317933, "activity_10": 0.315809, "activity_20": 0.313476, "activity_30": 0.321873}, "trend_signal": 0, "fair_value": 0.612787, "relative_strength": -12.900695, "rate_of_change": -1.2871897866767206, "market_dynamics": 0.407768, "expectation": {"probability": 50.9932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3115, "high": 0.3365, "low": 0.291, "close": 0.309, "volume": 3950387}, "trend_line": 0.334127, "activity_lines": {"activity_5": 0.315467, "activity_10": 0.315191, "activity_20": 0.312519, "activity_30": 0.320024}, "trend_signal": 0, "fair_value": 0.611749, "relative_strength": -13.009199, "rate_of_change": -1.0463187822069562, "market_dynamics": 0.482469, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3165, "high": 0.3185, "low": 0.29, "close": 0.2965, "volume": 4328928}, "trend_line": 0.330677, "activity_lines": {"activity_5": 0.3089, "activity_10": 0.312027, "activity_20": 0.310536, "activity_30": 0.317596}, "trend_signal": 0, "fair_value": 0.610665, "relative_strength": -18.391618, "rate_of_change": -1.032541518644111, "market_dynamics": 0.49173, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2985, "high": 0.3275, "low": 0.28634, "close": 0.314, "volume": 6733038}, "trend_line": 0.32859, "activity_lines": {"activity_5": 0.309267, "activity_10": 0.312164, "activity_20": 0.310464, "activity_30": 0.31652}, "trend_signal": 0, "fair_value": 0.609879, "relative_strength": -12.712382, "rate_of_change": -0.6311294707524278, "market_dynamics": 0.485833, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3125, "high": 0.3275, "low": 0.299, "close": 0.304, "volume": 4179328}, "trend_line": 0.32547, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.310291, "activity_20": 0.30964, "activity_30": 0.314934}, "trend_signal": 0, "fair_value": 0.609185, "relative_strength": -14.236654, "rate_of_change": -0.9495115493472144, "market_dynamics": 0.48711, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3035, "high": 0.3205, "low": 0.27, "close": 0.279, "volume": 6716190}, "trend_line": 0.321923, "activity_lines": {"activity_5": 0.297, "activity_10": 0.3043, "activity_20": 0.306726, "activity_30": 0.311936}, "trend_signal": 0, "fair_value": 0.607762, "relative_strength": -19.617535, "rate_of_change": -1.0898085845085468, "market_dynamics": 0.33161, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.309, "low": 0.27224, "close": 0.284, "volume": 7933320}, "trend_line": 0.31931, "activity_lines": {"activity_5": 0.2915, "activity_10": 0.299855, "activity_20": 0.304567, "activity_30": 0.309489}, "trend_signal": 0, "fair_value": 0.606896, "relative_strength": -18.829426, "rate_of_change": -0.8116847817645934, "market_dynamics": 0.240772, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.287, "high": 0.3155, "low": 0.27, "close": 0.28, "volume": 3855648}, "trend_line": 0.316903, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.295155, "activity_20": 0.302212, "activity_30": 0.306953}, "trend_signal": 0, "fair_value": 0.605472, "relative_strength": -17.474604, "rate_of_change": -0.7538129090852127, "market_dynamics": -0.120396, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.27, "high": 0.297, "low": 0.27, "close": 0.2805, "volume": 3893175}, "trend_line": 0.3143, "activity_lines": {"activity_5": 0.282433, "activity_10": 0.291145, "activity_20": 0.300024, "activity_30": 0.304604}, "trend_signal": 0, "fair_value": 0.604173, "relative_strength": -15.671975, "rate_of_change": -0.8213869859231269, "market_dynamics": -0.453997, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.29, "high": 0.3195, "low": 0.275, "close": 0.314, "volume": 4839258}, "trend_line": 0.3131, "activity_lines": {"activity_5": 0.291933, "activity_10": 0.293845, "activity_20": 0.301107, "activity_30": 0.304585}, "trend_signal": 0, "fair_value": 0.603122, "relative_strength": -6.931662, "rate_of_change": -0.3818008272351366, "market_dynamics": -0.297115, "expectation": {"probability": 48.7706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.301, "high": 0.319, "low": 0.28182, "close": 0.291, "volume": 3246221}, "trend_line": 0.3111, "activity_lines": {"activity_5": 0.2931, "activity_10": 0.292709, "activity_20": 0.299945, "activity_30": 0.303159}, "trend_signal": 0, "fair_value": 0.600862, "relative_strength": -12.622883, "rate_of_change": -0.6387735547748329, "market_dynamics": -0.325382, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.278, "high": 0.3375, "low": 0.278, "close": 0.3265, "volume": 15215546}, "trend_line": 0.310533, "activity_lines": {"activity_5": 0.3053, "activity_10": 0.2984, "activity_20": 0.302107, "activity_30": 0.304153}, "trend_signal": 0, "fair_value": 0.598574, "relative_strength": -3.552882, "rate_of_change": -0.1822565091610364, "market_dynamics": 0.189413, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3285, "high": 0.349, "low": 0.326, "close": 0.3275, "volume": 7320142}, "trend_line": 0.30985, "activity_lines": {"activity_5": 0.315, "activity_10": 0.303955, "activity_20": 0.30421, "activity_30": 0.305247}, "trend_signal": 0, "fair_value": 0.596529, "relative_strength": -2.634987, "rate_of_change": -0.21994441814557203, "market_dynamics": 0.701548, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.328, "high": 0.3395, "low": 0.2925, "close": 0.303, "volume": 6140582}, "trend_line": 0.308083, "activity_lines": {"activity_5": 0.313367, "activity_10": 0.304491, "activity_20": 0.303862, "activity_30": 0.304805}, "trend_signal": 0, "fair_value": 0.594051, "relative_strength": -9.978554, "rate_of_change": -0.5702759399709596, "market_dynamics": 0.699414, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.309, "high": 0.319, "low": 0.2795, "close": 0.2985, "volume": 11282246}, "trend_line": 0.305867, "activity_lines": {"activity_5": 0.308733, "activity_10": 0.304409, "activity_20": 0.303088, "activity_30": 0.304187}, "trend_signal": 0, "fair_value": 0.591574, "relative_strength": -11.105957, "rate_of_change": -0.719286685730792, "market_dynamics": 0.96318, "expectation": {"probability": 50.5758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.294, "high": 0.33, "low": 0.2805, "close": 0.317, "volume": 15507678}, "trend_line": 0.305183, "activity_lines": {"activity_5": 0.3113, "activity_10": 0.307791, "activity_20": 0.304214, "activity_30": 0.304905}, "trend_signal": 0, "fair_value": 0.588862, "relative_strength": -5.500227, "rate_of_change": -0.22362660895095515, "market_dynamics": 0.981049, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.32, "high": 0.3465, "low": 0.3025, "close": 0.343, "volume": 14887947}, "trend_line": 0.30585, "activity_lines": {"activity_5": 0.3208, "activity_10": 0.315209, "activity_20": 0.307802, "activity_30": 0.307345}, "trend_signal": 1, "fair_value": 0.586218, "relative_strength": 0.897603, "rate_of_change": 0.2185573901560797, "market_dynamics": 1.151331, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3465, "high": 0.349, "low": 0.326, "close": 0.338, "volume": 2229471}, "trend_line": 0.30695, "activity_lines": {"activity_5": 0.327533, "activity_10": 0.320645, "activity_20": 0.310757, "activity_30": 0.309419}, "trend_signal": 1, "fair_value": 0.583538, "relative_strength": -0.625115, "rate_of_change": 0.3596534248814745, "market_dynamics": 1.293073, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.3355, "high": 0.349, "low": 0.326, "close": 0.3395, "volume": 11965452}, "trend_line": 0.30835, "activity_lines": {"activity_5": 0.334067, "activity_10": 0.3253, "activity_20": 0.313736, "activity_30": 0.311519}, "trend_signal": 1, "fair_value": 0.580625, "relative_strength": 0.7702, "rate_of_change": 0.45610034207526057, "market_dynamics": 1.480465, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.333, "high": 0.359, "low": 0.3305, "close": 0.341, "volume": 10486629}, "trend_line": 0.309633, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.329155, "activity_20": 0.316738, "activity_30": 0.313626}, "trend_signal": 1, "fair_value": 0.577782, "relative_strength": 2.526339, "rate_of_change": 0.4160856169936691, "market_dynamics": 1.49574, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.3414, "high": 0.3505, "low": 0.32, "close": 0.333, "volume": 4983982}, "trend_line": 0.311433, "activity_lines": {"activity_5": 0.337767, "activity_10": 0.331064, "activity_20": 0.31894, "activity_30": 0.315133}, "trend_signal": 1, "fair_value": 0.574885, "relative_strength": 2.671731, "rate_of_change": 0.5813333850074197, "market_dynamics": 1.306258, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.333, "high": 0.3495, "low": 0.3155, "close": 0.325, "volume": 16728858}, "trend_line": 0.312467, "activity_lines": {"activity_5": 0.333133, "activity_10": 0.330755, "activity_20": 0.320279, "activity_30": 0.316009}, "trend_signal": 1, "fair_value": 0.571692, "relative_strength": -1.51322, "rate_of_change": 0.332013627329146, "market_dynamics": 1.390988, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3155, "high": 0.3275, "low": 0.31, "close": 0.32, "volume": 6231849}, "trend_line": 0.313033, "activity_lines": {"activity_5": 0.328033, "activity_10": 0.329564, "activity_20": 0.321064, "activity_30": 0.316495}, "trend_signal": 1, "fair_value": 0.567321, "relative_strength": -2.164179, "rate_of_change": 0.1811391282919511, "market_dynamics": 1.139754, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.328, "high": 0.329, "low": 0.302, "close": 0.31, "volume": 13348581}, "trend_line": 0.31325, "activity_lines": {"activity_5": 0.3208, "activity_10": 0.326691, "activity_20": 0.320786, "activity_30": 0.316299}, "trend_signal": 1, "fair_value": 0.563699, "relative_strength": -4.182167, "rate_of_change": 0.06932176479795012, "market_dynamics": 0.80418, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3015, "close": 0.3115, "volume": 9552226}, "trend_line": 0.312717, "activity_lines": {"activity_5": 0.316033, "activity_10": 0.323964, "activity_20": 0.320669, "activity_30": 0.316186}, "trend_signal": 1, "fair_value": 0.559878, "relative_strength": -5.045786, "rate_of_change": -0.1701516360734079, "market_dynamics": 0.545209, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3105, "high": 0.3235, "low": 0.3, "close": 0.315, "volume": 10698764}, "trend_line": 0.31275, "activity_lines": {"activity_5": 0.3144, "activity_10": 0.321636, "activity_20": 0.32085, "activity_30": 0.316333}, "trend_signal": 1, "fair_value": 0.555766, "relative_strength": -3.609878, "rate_of_change": 0.010552672224391296, "market_dynamics": 0.121708, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.3125, "high": 0.325, "low": 0.29, "close": 0.2945, "volume": 8377453}, "trend_line": 0.312233, "activity_lines": {"activity_5": 0.307133, "activity_10": 0.315618, "activity_20": 0.318907, "activity_30": 0.315156}, "trend_signal": 0, "fair_value": 0.551388, "relative_strength": -9.121654, "rate_of_change": -0.16530775379695914, "market_dynamics": -0.260627, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.291, "high": 0.308, "low": 0.2895, "close": 0.2985, "volume": 9979366}, "trend_line": 0.31175, "activity_lines": {"activity_5": 0.303233, "activity_10": 0.311209, "activity_20": 0.317295, "activity_30": 0.31427}, "trend_signal": 0, "fair_value": 0.54717, "relative_strength": -7.157302, "rate_of_change": -0.15469216898917018, "market_dynamics": -0.450451, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3035, "high": 0.309, "low": 0.281, "close": 0.2865, "volume": 15832505}, "trend_line": 0.310817, "activity_lines": {"activity_5": 0.296767, "activity_10": 0.305336, "activity_20": 0.314452, "activity_30": 0.312641}, "trend_signal": 0, "fair_value": 0.543058, "relative_strength": -11.16862, "rate_of_change": -0.29927826784282824, "market_dynamics": -0.587252, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2935, "high": 0.297, "low": 0.282, "close": 0.2895, "volume": 9380291}, "trend_line": 0.309367, "activity_lines": {"activity_5": 0.292867, "activity_10": 0.300973, "activity_20": 0.311867, "activity_30": 0.311266}, "trend_signal": 0, "fair_value": 0.538532, "relative_strength": -12.093828, "rate_of_change": -0.46651244944774795, "market_dynamics": -0.746189, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.286, "high": 0.297, "low": 0.282, "close": 0.2825, "volume": 6459260}, "trend_line": 0.3084, "activity_lines": {"activity_5": 0.2881, "activity_10": 0.296273, "activity_20": 0.308731, "activity_30": 0.309532}, "trend_signal": 0, "fair_value": 0.53401, "relative_strength": -13.99678, "rate_of_change": -0.31257373928052945, "market_dynamics": -0.834883, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.258, "close": 0.263, "volume": 12213708}, "trend_line": 0.306867, "activity_lines": {"activity_5": 0.279, "activity_10": 0.288945, "activity_20": 0.303779, "activity_30": 0.306603}, "trend_signal": 0, "fair_value": 0.529266, "relative_strength": -19.063363, "rate_of_change": -0.4970817120622589, "market_dynamics": -0.968223, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.2831, "low": 0.2599, "close": 0.2735, "volume": 14851845}, "trend_line": 0.3061, "activity_lines": {"activity_5": 0.2755, "activity_10": 0.284655, "activity_20": 0.300129, "activity_30": 0.304451}, "trend_signal": 0, "fair_value": 0.524833, "relative_strength": -16.313702, "rate_of_change": -0.24994541609231935, "market_dynamics": -1.026318, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.2555, "close": 0.262, "volume": 6924049}, "trend_line": 0.304367, "activity_lines": {"activity_5": 0.269833, "activity_10": 0.279118, "activity_20": 0.29564, "activity_30": 0.301605}, "trend_signal": 0, "fair_value": 0.520285, "relative_strength": -18.427948, "rate_of_change": -0.5661548513557612, "market_dynamics": -1.160981, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.267, "high": 0.285, "low": 0.2585, "close": 0.2725, "volume": 7856696}, "trend_line": 0.303317, "activity_lines": {"activity_5": 0.2693, "activity_10": 0.276364, "activity_20": 0.292348, "activity_30": 0.299549}, "trend_signal": 0, "fair_value": 0.515814, "relative_strength": -17.281101, "rate_of_change": -0.3449782663692172, "market_dynamics": -1.12465, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.272, "high": 0.285, "low": 0.266, "close": 0.276, "volume": 15482170}, "trend_line": 0.303217, "activity_lines": {"activity_5": 0.271067, "activity_10": 0.274955, "activity_20": 0.289512, "activity_30": 0.297787}, "trend_signal": 0, "fair_value": 0.511317, "relative_strength": -16.487711, "rate_of_change": -0.032968808210548366, "market_dynamics": -0.932995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.285, "high": 0.338, "low": 0.2755, "close": 0.3285, "volume": 17393230}, "trend_line": 0.3047, "activity_lines": {"activity_5": 0.290767, "activity_10": 0.2838, "activity_20": 0.291871, "activity_30": 0.299418}, "trend_signal": 0, "fair_value": 0.507013, "relative_strength": -2.821539, "rate_of_change": 0.48908867246889587, "market_dynamics": -0.480257, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3295, "high": 0.375, "low": 0.3085, "close": 0.361, "volume": 28724494}, "trend_line": 0.3074, "activity_lines": {"activity_5": 0.316933, "activity_10": 0.297936, "activity_20": 0.297395, "activity_30": 0.303051}, "trend_signal": 0, "fair_value": 0.503455, "relative_strength": 6.99669, "rate_of_change": 0.8861174926156811, "market_dynamics": 0.262622, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3565, "high": 0.395, "low": 0.3425, "close": 0.365, "volume": 17283298}, "trend_line": 0.310217, "activity_lines": {"activity_5": 0.3386, "activity_10": 0.311664, "activity_20": 0.30319, "activity_30": 0.306767}, "trend_signal": 0, "fair_value": 0.499939, "relative_strength": 9.437419, "rate_of_change": 0.9163955757970117, "market_dynamics": 0.903965, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.337, "close": 0.358, "volume": 7409692}, "trend_line": 0.311683, "activity_lines": {"activity_5": 0.351067, "activity_10": 0.322691, "activity_20": 0.308198, "activity_30": 0.309849}, "trend_signal": 0, "fair_value": 0.496186, "relative_strength": 7.722328, "rate_of_change": 0.4725724251088649, "market_dynamics": 1.200246, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.3665, "low": 0.329, "close": 0.3345, "volume": 5920602}, "trend_line": 0.313133, "activity_lines": {"activity_5": 0.35, "activity_10": 0.3282, "activity_20": 0.310886, "activity_30": 0.311322}, "trend_signal": 0, "fair_value": 0.492465, "relative_strength": 0.957976, "rate_of_change": 0.4652162613937901, "market_dynamics": 1.067214, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.316, "close": 0.3205, "volume": 6050153}, "trend_line": 0.312933, "activity_lines": {"activity_5": 0.340367, "activity_10": 0.330218, "activity_20": 0.312233, "activity_30": 0.311797}, "trend_signal": 0, "fair_value": 0.488785, "relative_strength": -2.086668, "rate_of_change": -0.06387062366469773, "market_dynamics": 0.777598, "expectation": {"probability": 49.8496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.314, "high": 0.33, "low": 0.31, "close": 0.319, "volume": 8694277}, "trend_line": 0.31265, "activity_lines": {"activity_5": 0.330767, "activity_10": 0.330918, "activity_20": 0.31346, "activity_30": 0.312188}, "trend_signal": 0, "fair_value": 0.484971, "relative_strength": -3.680643, "rate_of_change": -0.09043469368843593, "market_dynamics": 0.523889, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3235, "high": 0.334, "low": 0.3055, "close": 0.3115, "volume": 6336674}, "trend_line": 0.312933, "activity_lines": {"activity_5": 0.321467, "activity_10": 0.329427, "activity_20": 0.313976, "activity_30": 0.312114}, "trend_signal": 0, "fair_value": 0.481061, "relative_strength": -5.057273, "rate_of_change": 0.09051655205502422, "market_dynamics": 0.360955, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.2975, "close": 0.307, "volume": 6708346}, "trend_line": 0.313217, "activity_lines": {"activity_5": 0.314233, "activity_10": 0.326218, "activity_20": 0.314057, "activity_30": 0.311731}, "trend_signal": 0, "fair_value": 0.477542, "relative_strength": -6.689349, "rate_of_change": 0.09075425090994124, "market_dynamics": 0.246347, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.371, "low": 0.33, "close": 0.359, "volume": 20361827}, "trend_line": 0.314617, "activity_lines": {"activity_5": 0.327733, "activity_10": 0.331836, "activity_20": 0.319112, "activity_30": 0.314685}, "trend_signal": 1, "fair_value": 0.474619, "relative_strength": 8.328787, "rate_of_change": 0.4469744617948441, "market_dynamics": 0.442895, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.342, "high": 0.38, "low": 0.342, "close": 0.37, "volume": 6845835}, "trend_line": 0.315517, "activity_lines": {"activity_5": 0.343267, "activity_10": 0.337945, "activity_20": 0.325005, "activity_30": 0.318258}, "trend_signal": 1, "fair_value": 0.471753, "relative_strength": 12.836394, "rate_of_change": 0.2860621009036422, "market_dynamics": 0.533099, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.38, "high": 0.398, "low": 0.368, "close": 0.391, "volume": 9976781}, "trend_line": 0.317283, "activity_lines": {"activity_5": 0.3625, "activity_10": 0.347118, "activity_20": 0.332538, "activity_30": 0.323128}, "trend_signal": 1, "fair_value": 0.468888, "relative_strength": 17.012682, "rate_of_change": 0.5597162751927757, "market_dynamics": 0.791441, "expectation": {"probability": 38.3548, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3935, "high": 0.4225, "low": 0.3835, "close": 0.391, "volume": 8798136}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.376933, "activity_10": 0.355745, "activity_20": 0.339631, "activity_30": 0.327884}, "trend_signal": 1, "fair_value": 0.466051, "relative_strength": 18.215448, "rate_of_change": 0.5411572633894738, "market_dynamics": 1.091931, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3735, "high": 0.4, "low": 0.3615, "close": 0.4, "volume": 7571514}, "trend_line": 0.320967, "activity_lines": {"activity_5": 0.389067, "activity_10": 0.365536, "activity_20": 0.347083, "activity_30": 0.33311}, "trend_signal": 1, "fair_value": 0.463163, "relative_strength": 20.611636, "rate_of_change": 0.6166144200626948, "market_dynamics": 1.167079, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.396, "high": 0.4275, "low": 0.3905, "close": 0.414, "volume": 9208719}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.377109, "activity_20": 0.355343, "activity_30": 0.339112}, "trend_signal": 1, "fair_value": 0.460503, "relative_strength": 22.303875, "rate_of_change": 0.8412079746515935, "market_dynamics": 1.31922, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.43, "high": 0.447, "low": 0.40093, "close": 0.4275, "volume": 9444109}, "trend_line": 0.327083, "activity_lines": {"activity_5": 0.4111, "activity_10": 0.389691, "activity_20": 0.364262, "activity_30": 0.345811}, "trend_signal": 1, "fair_value": 0.457766, "relative_strength": 25.689771, "rate_of_change": 1.0554057101898031, "market_dynamics": 1.343939, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4395, "high": 0.44, "low": 0.39565, "close": 0.401, "volume": 5504464}, "trend_line": 0.329783, "activity_lines": {"activity_5": 0.409867, "activity_10": 0.395509, "activity_20": 0.369874, "activity_30": 0.35058}, "trend_signal": 1, "fair_value": 0.45492, "relative_strength": 16.873708, "rate_of_change": 0.8254785482583871, "market_dynamics": 1.224173, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.395, "high": 0.4005, "low": 0.3655, "close": 0.37, "volume": 5866253}, "trend_line": 0.331783, "activity_lines": {"activity_5": 0.397633, "activity_10": 0.3942, "activity_20": 0.371926, "activity_30": 0.353174}, "trend_signal": 1, "fair_value": 0.452119, "relative_strength": 10.208151, "rate_of_change": 0.6064593990593821, "market_dynamics": 0.945082, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3705, "high": 0.385, "low": 0.3505, "close": 0.372, "volume": 5296939}, "trend_line": 0.3338, "activity_lines": {"activity_5": 0.387467, "activity_10": 0.392191, "activity_20": 0.373655, "activity_30": 0.355769}, "trend_signal": 1, "fair_value": 0.449474, "relative_strength": 9.243487, "rate_of_change": 0.6079274706660652, "market_dynamics": 0.669081, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3795, "high": 0.3915, "low": 0.3555, "close": 0.385, "volume": 4841607}, "trend_line": 0.336133, "activity_lines": {"activity_5": 0.3835, "activity_10": 0.391364, "activity_20": 0.376148, "activity_30": 0.359072}, "trend_signal": 1, "fair_value": 0.446827, "relative_strength": 13.339979, "rate_of_change": 0.6989215098861683, "market_dynamics": 0.403824, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.385, "high": 0.4315, "low": 0.37057, "close": 0.43, "volume": 9268673}, "trend_line": 0.34065, "activity_lines": {"activity_5": 0.396467, "activity_10": 0.398245, "activity_20": 0.382407, "activity_30": 0.365128}, "trend_signal": 1, "fair_value": 0.444231, "relative_strength": 24.526122, "rate_of_change": 1.3438133119925724, "market_dynamics": 0.484373, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.43, "high": 0.454, "low": 0.3875, "close": 0.4475, "volume": 9207453}, "trend_line": 0.345617, "activity_lines": {"activity_5": 0.4151, "activity_10": 0.407218, "activity_20": 0.38985, "activity_30": 0.372022}, "trend_signal": 1, "fair_value": 0.442346, "relative_strength": 29.216323, "rate_of_change": 1.4580948187289005, "market_dynamics": 0.736633, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4665, "high": 0.4665, "low": 0.4155, "close": 0.435, "volume": 11379901}, "trend_line": 0.350567, "activity_lines": {"activity_5": 0.426467, "activity_10": 0.412891, "activity_20": 0.39569, "activity_30": 0.377788}, "trend_signal": 1, "fair_value": 0.440212, "relative_strength": 25.134039, "rate_of_change": 1.432221215970282, "market_dynamics": 0.994331, "expectation": {"probability": 48.7419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4275, "high": 0.4495, "low": 0.4085, "close": 0.4205, "volume": 4810168}, "trend_line": 0.354933, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.415127, "activity_20": 0.399817, "activity_30": 0.3823}, "trend_signal": 1, "fair_value": 0.438224, "relative_strength": 18.7722, "rate_of_change": 1.2454110055994947, "market_dynamics": 0.974465, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.42, "high": 0.4365, "low": 0.39, "close": 0.4155, "volume": 5818509}, "trend_line": 0.359367, "activity_lines": {"activity_5": 0.425967, "activity_10": 0.416082, "activity_20": 0.403169, "activity_30": 0.386208}, "trend_signal": 1, "fair_value": 0.435792, "relative_strength": 18.278791, "rate_of_change": 1.2492498584239824, "market_dynamics": 0.65238, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.43, "high": 0.446, "low": 0.37981, "close": 0.384, "volume": 10460313}, "trend_line": 0.3634, "activity_lines": {"activity_5": 0.410733, "activity_10": 0.411282, "activity_20": 0.403136, "activity_30": 0.387797}, "trend_signal": 1, "fair_value": 0.433003, "relative_strength": 10.038943, "rate_of_change": 1.122251069241196, "market_dynamics": 0.216411, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.396, "high": 0.408, "low": 0.3595, "close": 0.3725, "volume": 6617880}, "trend_line": 0.3667, "activity_lines": {"activity_5": 0.394733, "activity_10": 0.405182, "activity_20": 0.401705, "activity_30": 0.388384}, "trend_signal": 1, "fair_value": 0.430446, "relative_strength": 7.808184, "rate_of_change": 0.9080902586681412, "market_dynamics": -0.373068, "expectation": {"probability": 45.3768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.3945, "low": 0.3475, "close": 0.362, "volume": 6245749}, "trend_line": 0.370033, "activity_lines": {"activity_5": 0.380233, "activity_10": 0.397691, "activity_20": 0.399019, "activity_30": 0.388081}, "trend_signal": 1, "fair_value": 0.427952, "relative_strength": 4.818419, "rate_of_change": 0.9089173711480705, "market_dynamics": -0.721658, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.35, "high": 0.39768, "low": 0.35, "close": 0.3925, "volume": 6653745}, "trend_line": 0.374033, "activity_lines": {"activity_5": 0.380767, "activity_10": 0.395891, "activity_20": 0.398998, "activity_30": 0.38953}, "trend_signal": 1, "fair_value": 0.425981, "relative_strength": 10.73186, "rate_of_change": 1.0809846689349338, "market_dynamics": -0.885274, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.38, "high": 0.403, "low": 0.3765, "close": 0.391, "volume": 4459166}, "trend_line": 0.377867, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.393445, "activity_20": 0.398426, "activity_30": 0.390625}, "trend_signal": 1, "fair_value": 0.424189, "relative_strength": 9.632282, "rate_of_change": 1.025043244847381, "market_dynamics": -1.037891, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.376, "high": 0.4545, "low": 0.376, "close": 0.428, "volume": 15022297}, "trend_line": 0.381183, "activity_lines": {"activity_5": 0.398533, "activity_10": 0.397618, "activity_20": 0.401226, "activity_30": 0.393859}, "trend_signal": 1, "fair_value": 0.42249, "relative_strength": 19.060603, "rate_of_change": 0.8775574474616693, "market_dynamics": -0.678677, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.44, "high": 0.4475, "low": 0.4215, "close": 0.4355, "volume": 3954027}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.413967, "activity_10": 0.403191, "activity_20": 0.404464, "activity_30": 0.397363}, "trend_signal": 1, "fair_value": 0.420859, "relative_strength": 20.697945, "rate_of_change": 0.6516555040492326, "market_dynamics": -0.374821, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.448, "high": 0.4555, "low": 0.4205, "close": 0.455, "volume": 6250915}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.4317, "activity_10": 0.412527, "activity_20": 0.409348, "activity_30": 0.401966}, "trend_signal": 1, "fair_value": 0.418971, "relative_strength": 28.798993, "rate_of_change": 0.7819280782553627, "market_dynamics": -0.073871, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.455, "high": 0.4775, "low": 0.421, "close": 0.44, "volume": 1892270}, "trend_line": 0.3894, "activity_lines": {"activity_5": 0.438233, "activity_10": 0.418773, "activity_20": 0.412498, "activity_30": 0.405406}, "trend_signal": 1, "fair_value": 0.416856, "relative_strength": 22.999867, "rate_of_change": 0.7068097355088593, "market_dynamics": 0.17672, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.429, "high": 0.4595, "low": 0.429, "close": 0.435, "volume": 2860402}, "trend_line": 0.39275, "activity_lines": {"activity_5": 0.439933, "activity_10": 0.423755, "activity_20": 0.414981, "activity_30": 0.408348}, "trend_signal": 1, "fair_value": 0.414612, "relative_strength": 20.045142, "rate_of_change": 0.86029789419619, "market_dynamics": 0.023475, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.434, "high": 0.4645, "low": 0.4045, "close": 0.406, "volume": 5327099}, "trend_line": 0.3956, "activity_lines": {"activity_5": 0.429033, "activity_10": 0.423109, "activity_20": 0.414602, "activity_30": 0.409203}, "trend_signal": 1, "fair_value": 0.411878, "relative_strength": 11.490411, "rate_of_change": 0.725652450668369, "market_dynamics": -0.120269, "expectation": {"probability": 44.9931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4015, "high": 0.4335, "low": 0.3845, "close": 0.4225, "volume": 3598985}, "trend_line": 0.39905, "activity_lines": {"activity_5": 0.4251, "activity_10": 0.425064, "activity_20": 0.415898, "activity_30": 0.410939}, "trend_signal": 1, "fair_value": 0.409237, "relative_strength": 12.272805, "rate_of_change": 0.8720930232558162, "market_dynamics": -0.297851, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.423, "high": 0.4335, "low": 0.391, "close": 0.4, "volume": 6703517}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.414533, "activity_10": 0.422018, "activity_20": 0.414948, "activity_30": 0.411}, "trend_signal": 1, "fair_value": 0.406747, "relative_strength": 6.12219, "rate_of_change": 0.7392557323643674, "market_dynamics": -0.393577, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3905, "high": 0.428, "low": 0.3905, "close": 0.4075, "volume": 2336780}, "trend_line": 0.40535, "activity_lines": {"activity_5": 0.410133, "activity_10": 0.419645, "activity_20": 0.414569, "activity_30": 0.411355}, "trend_signal": 1, "fair_value": 0.404154, "relative_strength": 5.745657, "rate_of_change": 0.8333333333333243, "market_dynamics": -0.490684, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.401, "high": 0.423, "low": 0.3885, "close": 0.4095, "volume": 3972953}, "trend_line": 0.407033, "activity_lines": {"activity_5": 0.408567, "activity_10": 0.417364, "activity_20": 0.414212, "activity_30": 0.411623}, "trend_signal": 1, "fair_value": 0.401545, "relative_strength": 5.660664, "rate_of_change": 0.41519674355495007, "market_dynamics": -0.424338, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4117, "high": 0.4285, "low": 0.4, "close": 0.4185, "volume": 4441660}, "trend_line": 0.40865, "activity_lines": {"activity_5": 0.4117, "activity_10": 0.416382, "activity_20": 0.414595, "activity_30": 0.412362}, "trend_signal": 1, "fair_value": 0.399099, "relative_strength": 7.238504, "rate_of_change": 0.39726508661460747, "market_dynamics": -0.367354, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4125, "high": 0.4355, "low": 0.4005, "close": 0.4215, "volume": 4079388}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.416118, "activity_20": 0.415319, "activity_30": 0.413191}, "trend_signal": 1, "fair_value": 0.396776, "relative_strength": 8.554645, "rate_of_change": 0.24886822464211186, "market_dynamics": -0.279476, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.4035, "close": 0.422, "volume": 4106982}, "trend_line": 0.4107, "activity_lines": {"activity_5": 0.418533, "activity_10": 0.4162, "activity_20": 0.416214, "activity_30": 0.413987}, "trend_signal": 1, "fair_value": 0.395061, "relative_strength": 6.392622, "rate_of_change": 0.25215601940112486, "market_dynamics": -0.206694, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.3775, "close": 0.398, "volume": 11309408}, "trend_line": 0.410633, "activity_lines": {"activity_5": 0.4126, "activity_10": 0.412518, "activity_20": 0.414886, "activity_30": 0.413168}, "trend_signal": 1, "fair_value": 0.392779, "relative_strength": 1.543851, "rate_of_change": -0.01631361090820154, "market_dynamics": -0.287499, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.363, "close": 0.376, "volume": 6806571}, "trend_line": 0.409367, "activity_lines": {"activity_5": 0.399967, "activity_10": 0.4056, "activity_20": 0.411569, "activity_30": 0.410933}, "trend_signal": 0, "fair_value": 0.389878, "relative_strength": -3.805665, "rate_of_change": -0.3083044957419508, "market_dynamics": -0.601966, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.366, "high": 0.3965, "low": 0.366, "close": 0.3685, "volume": 4215582}, "trend_line": 0.4074, "activity_lines": {"activity_5": 0.387067, "activity_10": 0.398391, "activity_20": 0.407726, "activity_30": 0.408297}, "trend_signal": 0, "fair_value": 0.387045, "relative_strength": -6.126288, "rate_of_change": -0.4804979395017177, "market_dynamics": -0.966503, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3775, "high": 0.391, "low": 0.363, "close": 0.363, "volume": 3062500}, "trend_line": 0.406133, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.390864, "activity_20": 0.403433, "activity_30": 0.405432}, "trend_signal": 0, "fair_value": 0.384131, "relative_strength": -7.906256, "rate_of_change": -0.310996563573874, "market_dynamics": -1.286336, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.363, "high": 0.365, "low": 0.3125, "close": 0.333, "volume": 10116705}, "trend_line": 0.4049, "activity_lines": {"activity_5": 0.358167, "activity_10": 0.378964, "activity_20": 0.396329, "activity_30": 0.400714}, "trend_signal": 0, "fair_value": 0.38117, "relative_strength": -9.493046, "rate_of_change": -0.30359512770448094, "market_dynamics": -1.425217, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.311, "close": 0.3345, "volume": 5020961}, "trend_line": 0.40365, "activity_lines": {"activity_5": 0.3471, "activity_10": 0.368555, "activity_20": 0.389505, "activity_30": 0.396172}, "trend_signal": 0, "fair_value": 0.378308, "relative_strength": -8.349588, "rate_of_change": -0.30871820202518485, "market_dynamics": -1.465456, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.336, "high": 0.3745, "low": 0.3355, "close": 0.366, "volume": 3967675}, "trend_line": 0.403017, "activity_lines": {"activity_5": 0.350767, "activity_10": 0.3652, "activity_20": 0.385957, "activity_30": 0.393743}, "trend_signal": 0, "fair_value": 0.375888, "relative_strength": -3.938647, "rate_of_change": -0.15681902638424247, "market_dynamics": -1.340664, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.355, "high": 0.3815, "low": 0.351, "close": 0.3685, "volume": 3716283}, "trend_line": 0.400967, "activity_lines": {"activity_5": 0.355933, "activity_10": 0.363091, "activity_20": 0.382767, "activity_30": 0.391516}, "trend_signal": 0, "fair_value": 0.373439, "relative_strength": -5.294839, "rate_of_change": -0.5086634062582959, "market_dynamics": -1.205982, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3645, "high": 0.38, "low": 0.353, "close": 0.38, "volume": 15752541}, "trend_line": 0.398717, "activity_lines": {"activity_5": 0.364933, "activity_10": 0.363982, "activity_20": 0.380955, "activity_30": 0.390163}, "trend_signal": 0, "fair_value": 0.371538, "relative_strength": -4.816425, "rate_of_change": -0.5611434357440961, "market_dynamics": -0.928411, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.367, "high": 0.414, "low": 0.367, "close": 0.4095, "volume": 9414883}, "trend_line": 0.397867, "activity_lines": {"activity_5": 0.382633, "activity_10": 0.370991, "activity_20": 0.382217, "activity_30": 0.390859}, "trend_signal": 0, "fair_value": 0.370125, "relative_strength": 2.692419, "rate_of_change": -0.21318378699678267, "market_dynamics": -0.474171, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.413, "high": 0.44933, "low": 0.3915, "close": 0.401, "volume": 7889218}, "trend_line": 0.397217, "activity_lines": {"activity_5": 0.3924, "activity_10": 0.376682, "activity_20": 0.382886, "activity_30": 0.391061}, "trend_signal": 0, "fair_value": 0.368942, "relative_strength": -1.076874, "rate_of_change": -0.16337117680029742, "market_dynamics": -0.162076, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.401, "high": 0.4205, "low": 0.391, "close": 0.4015, "volume": 3626363}, "trend_line": 0.39675, "activity_lines": {"activity_5": 0.3979, "activity_10": 0.382409, "activity_20": 0.383788, "activity_30": 0.391338}, "trend_signal": 0, "fair_value": 0.367587, "relative_strength": -1.421182, "rate_of_change": -0.11756797921538986, "market_dynamics": 0.115417, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.407, "close": 0.42, "volume": 3354969}, "trend_line": 0.39795, "activity_lines": {"activity_5": 0.4072, "activity_10": 0.391036, "activity_20": 0.386612, "activity_30": 0.392838}, "trend_signal": 0, "fair_value": 0.366756, "relative_strength": 2.287184, "rate_of_change": 0.3024574669187233, "market_dynamics": 0.239691, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.4245, "low": 0.4, "close": 0.4135, "volume": 4048665}, "trend_line": 0.399317, "activity_lines": {"activity_5": 0.4109, "activity_10": 0.397545, "activity_20": 0.38875, "activity_30": 0.393841}, "trend_signal": 0, "fair_value": 0.365689, "relative_strength": -0.29693, "rate_of_change": 0.343510491267735, "market_dynamics": 0.270507, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.415, "high": 0.4245, "low": 0.399, "close": 0.4045, "volume": 4685984}, "trend_line": 0.400733, "activity_lines": {"activity_5": 0.409367, "activity_10": 0.4015, "activity_20": 0.390074, "activity_30": 0.394175}, "trend_signal": 0, "fair_value": 0.364808, "relative_strength": -2.860255, "rate_of_change": 0.3546054888722565, "market_dynamics": 0.337331, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4025, "high": 0.425, "low": 0.3985, "close": 0.4135, "volume": 3155120}, "trend_line": 0.401433, "activity_lines": {"activity_5": 0.411167, "activity_10": 0.405791, "activity_20": 0.392233, "activity_30": 0.394999}, "trend_signal": 0, "fair_value": 0.364112, "relative_strength": -0.182694, "rate_of_change": 0.17467989908492149, "market_dynamics": 0.468884, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.414, "high": 0.425, "low": 0.41, "close": 0.421, "volume": 3724101}, "trend_line": 0.402433, "activity_lines": {"activity_5": 0.414633, "activity_10": 0.410009, "activity_20": 0.395079, "activity_30": 0.396261}, "trend_signal": 0, "fair_value": 0.363577, "relative_strength": 0.949716, "rate_of_change": 0.24910757212287005, "market_dynamics": 0.53645, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4245, "high": 0.43035, "low": 0.41, "close": 0.42, "volume": 6246252}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.416467, "activity_10": 0.413045, "activity_20": 0.397774, "activity_30": 0.397395}, "trend_signal": 0, "fair_value": 0.363353, "relative_strength": 0.022754, "rate_of_change": -0.06609795916338583, "market_dynamics": 0.631731, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4135, "high": 0.4435, "low": 0.41, "close": 0.4335, "volume": 7374213}, "trend_line": 0.4021, "activity_lines": {"activity_5": 0.4228, "activity_10": 0.4176, "activity_20": 0.401748, "activity_30": 0.399416}, "trend_signal": 0, "fair_value": 0.363213, "relative_strength": 1.668239, "rate_of_change": -0.016659745826978278, "market_dynamics": 0.786573, "expectation": {"probability": 45.2654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.43, "high": 0.4525, "low": 0.42, "close": 0.439, "volume": 5685346}, "trend_line": 0.401567, "activity_lines": {"activity_5": 0.429633, "activity_10": 0.422182, "activity_20": 0.406188, "activity_30": 0.401797}, "trend_signal": 1, "fair_value": 0.363028, "relative_strength": 2.231829, "rate_of_change": -0.13255409102213522, "market_dynamics": 0.925005, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.4465, "low": 0.415, "close": 0.4295, "volume": 8443452}, "trend_line": 0.401217, "activity_lines": {"activity_5": 0.431, "activity_10": 0.4245, "activity_20": 0.409643, "activity_30": 0.403599}, "trend_signal": 1, "fair_value": 0.362721, "relative_strength": -1.382558, "rate_of_change": -0.08715855635548164, "market_dynamics": 1.036795, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.433, "high": 0.449, "low": 0.4135, "close": 0.418, "volume": 5978507}, "trend_line": 0.40065, "activity_lines": {"activity_5": 0.427467, "activity_10": 0.424209, "activity_20": 0.411852, "activity_30": 0.404682}, "trend_signal": 1, "fair_value": 0.362387, "relative_strength": -3.408324, "rate_of_change": -0.14132003379716815, "market_dynamics": 0.962729, "expectation": {"probability": 47.8289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.435, "high": 0.439, "low": 0.4045, "close": 0.407, "volume": 6949428}, "trend_line": 0.400683, "activity_lines": {"activity_5": 0.420467, "activity_10": 0.421618, "activity_20": 0.412814, "activity_30": 0.405091}, "trend_signal": 1, "fair_value": 0.361905, "relative_strength": -6.070517, "rate_of_change": 0.008236615499814115, "market_dynamics": 0.721583, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.411, "high": 0.4185, "low": 0.39, "close": 0.3935, "volume": 5615577}, "trend_line": 0.399717, "activity_lines": {"activity_5": 0.409833, "activity_10": 0.416809, "activity_20": 0.412307, "activity_30": 0.404628}, "trend_signal": 1, "fair_value": 0.36178, "relative_strength": -9.368314, "rate_of_change": -0.24108834165662688, "market_dynamics": 0.304481, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3935, "high": 0.4005, "low": 0.3805, "close": 0.3945, "volume": 4399694}, "trend_line": 0.399533, "activity_lines": {"activity_5": 0.4022, "activity_10": 0.412545, "activity_20": 0.41175, "activity_30": 0.404291}, "trend_signal": 1, "fair_value": 0.361959, "relative_strength": -10.59078, "rate_of_change": -0.04603256804188013, "market_dynamics": -0.144647, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37181, "close": 0.385, "volume": 6815775}, "trend_line": 0.398783, "activity_lines": {"activity_5": 0.394367, "activity_10": 0.406736, "activity_20": 0.409995, "activity_30": 0.403354}, "trend_signal": 0, "fair_value": 0.36194, "relative_strength": -11.255146, "rate_of_change": -0.18771916212178427, "market_dynamics": -0.41813, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.3665, "close": 0.373, "volume": 3399684}, "trend_line": 0.397567, "activity_lines": {"activity_5": 0.3855, "activity_10": 0.399264, "activity_20": 0.406857, "activity_30": 0.40169}, "trend_signal": 0, "fair_value": 0.361373, "relative_strength": -14.051274, "rate_of_change": -0.3049277426570327, "market_dynamics": -0.77598, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3795, "high": 0.385, "low": 0.35884, "close": 0.3785, "volume": 6609356}, "trend_line": 0.396233, "activity_lines": {"activity_5": 0.381467, "activity_10": 0.393664, "activity_20": 0.40421, "activity_30": 0.40046}, "trend_signal": 0, "fair_value": 0.361088, "relative_strength": -13.34123, "rate_of_change": -0.3355409276926913, "market_dynamics": -0.811032, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.372, "high": 0.399, "low": 0.3705, "close": 0.376, "volume": 6463824}, "trend_line": 0.394717, "activity_lines": {"activity_5": 0.3785, "activity_10": 0.388364, "activity_20": 0.401276, "activity_30": 0.399155}, "trend_signal": 0, "fair_value": 0.360961, "relative_strength": -13.078935, "rate_of_change": -0.3826031653093047, "market_dynamics": -0.813576, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.3985, "low": 0.372, "close": 0.392, "volume": 6279395}, "trend_line": 0.393717, "activity_lines": {"activity_5": 0.382033, "activity_10": 0.387018, "activity_20": 0.399886, "activity_30": 0.39898}, "trend_signal": 0, "fair_value": 0.361189, "relative_strength": -9.694851, "rate_of_change": -0.2533460681956949, "market_dynamics": -0.792957, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3975, "high": 0.4035, "low": 0.389, "close": 0.391, "volume": 3362826}, "trend_line": 0.393483, "activity_lines": {"activity_5": 0.3854, "activity_10": 0.386345, "activity_20": 0.398483, "activity_30": 0.398804}, "trend_signal": 0, "fair_value": 0.361379, "relative_strength": -11.41687, "rate_of_change": -0.05943355252629591, "market_dynamics": -0.684746, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.405, "high": 0.4445, "low": 0.382, "close": 0.415, "volume": 16414185}, "trend_line": 0.394783, "activity_lines": {"activity_5": 0.396367, "activity_10": 0.390736, "activity_20": 0.399414, "activity_30": 0.400192}, "trend_signal": 0, "fair_value": 0.361772, "relative_strength": -5.00215, "rate_of_change": 0.3303827611357969, "market_dynamics": -0.411432, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.423, "high": 0.439, "low": 0.4085, "close": 0.4295, "volume": 5933057}, "trend_line": 0.396817, "activity_lines": {"activity_5": 0.409367, "activity_10": 0.397818, "activity_20": 0.401662, "activity_30": 0.402432}, "trend_signal": 1, "fair_value": 0.362365, "relative_strength": -0.735665, "rate_of_change": 0.5152197536368031, "market_dynamics": -0.195995, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.44, "high": 0.482, "low": 0.418, "close": 0.482, "volume": 13345183}, "trend_line": 0.400783, "activity_lines": {"activity_5": 0.436467, "activity_10": 0.414036, "activity_20": 0.408864, "activity_30": 0.407928}, "trend_signal": 1, "fair_value": 0.363208, "relative_strength": 8.05511, "rate_of_change": 0.9994531484286272, "market_dynamics": 0.264314, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.4825, "low": 0.45067, "close": 0.4585, "volume": 8079927}, "trend_line": 0.404967, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.424373, "activity_20": 0.413502, "activity_30": 0.411652}, "trend_signal": 1, "fair_value": 0.363824, "relative_strength": 2.018934, "rate_of_change": 1.0439564552388751, "market_dynamics": 0.72815, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4405, "high": 0.4705, "low": 0.4394, "close": 0.4415, "volume": 4733604}, "trend_line": 0.408533, "activity_lines": {"activity_5": 0.450767, "activity_10": 0.430455, "activity_20": 0.416264, "activity_30": 0.414009}, "trend_signal": 1, "fair_value": 0.364219, "relative_strength": -1.389155, "rate_of_change": 0.8805655769482348, "market_dynamics": 0.779204, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.456, "high": 0.48, "low": 0.437, "close": 0.468, "volume": 5001338}, "trend_line": 0.411933, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.440327, "activity_20": 0.421417, "activity_30": 0.417845}, "trend_signal": 1, "fair_value": 0.364827, "relative_strength": 4.2137, "rate_of_change": 0.8322461098613856, "market_dynamics": 0.966335, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.489, "high": 0.4935, "low": 0.44503, "close": 0.487, "volume": 8283107}, "trend_line": 0.415883, "activity_lines": {"activity_5": 0.4687, "activity_10": 0.451927, "activity_20": 0.428155, "activity_30": 0.422688}, "trend_signal": 1, "fair_value": 0.365371, "relative_strength": 10.086636, "rate_of_change": 0.9588938006908913, "market_dynamics": 0.949878, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.498, "high": 0.61, "low": 0.4805, "close": 0.6, "volume": 23182852}, "trend_line": 0.423217, "activity_lines": {"activity_5": 0.5129, "activity_10": 0.4821, "activity_20": 0.445336, "activity_30": 0.434567}, "trend_signal": 1, "fair_value": 0.366723, "relative_strength": 32.309598, "rate_of_change": 1.7634767470658834, "market_dynamics": 1.140511, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.606, "high": 0.629, "low": 0.586, "close": 0.598, "volume": 9454714}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.548567, "activity_10": 0.507836, "activity_20": 0.461533, "activity_30": 0.445843}, "trend_signal": 1, "fair_value": 0.368031, "relative_strength": 32.035206, "rate_of_change": 1.4845811959349418, "market_dynamics": 1.357086, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.59, "high": 0.626, "low": 0.561, "close": 0.583, "volume": 6216300}, "trend_line": 0.435567, "activity_lines": {"activity_5": 0.569933, "activity_10": 0.5271, "activity_20": 0.475545, "activity_30": 0.455746}, "trend_signal": 1, "fair_value": 0.369377, "relative_strength": 28.543805, "rate_of_change": 1.4125727590221162, "market_dynamics": 1.430655, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.59, "high": 0.599, "low": 0.555, "close": 0.587, "volume": 4604355}, "trend_line": 0.44175, "activity_lines": {"activity_5": 0.5832, "activity_10": 0.5436, "activity_20": 0.489207, "activity_30": 0.465516}, "trend_signal": 1, "fair_value": 0.370726, "relative_strength": 26.021329, "rate_of_change": 1.419529027681159, "market_dynamics": 1.385546, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.592, "high": 0.595, "low": 0.58305, "close": 0.588, "volume": 1636836}, "trend_line": 0.44735, "activity_lines": {"activity_5": 0.588867, "activity_10": 0.557155, "activity_20": 0.50216, "activity_30": 0.474952}, "trend_signal": 1, "fair_value": 0.371958, "relative_strength": 26.289468, "rate_of_change": 1.2676853423882397, "market_dynamics": 1.190536, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.584, "high": 0.605, "low": 0.564, "close": 0.605, "volume": 3439026}, "trend_line": 0.453733, "activity_lines": {"activity_5": 0.593467, "activity_10": 0.570918, "activity_20": 0.515869, "activity_30": 0.485123}, "trend_signal": 1, "fair_value": 0.373222, "relative_strength": 28.476874, "rate_of_change": 1.426846987817139, "market_dynamics": 1.089867, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.617, "high": 0.68984, "low": 0.596, "close": 0.67, "volume": 17669063}, "trend_line": 0.462583, "activity_lines": {"activity_5": 0.6194, "activity_10": 0.594264, "activity_20": 0.534762, "activity_30": 0.499075}, "trend_signal": 1, "fair_value": 0.374763, "relative_strength": 38.885075, "rate_of_change": 1.9504862992112155, "market_dynamics": 1.217998, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.692, "high": 0.692, "low": 0.621, "close": 0.649, "volume": 7246382}, "trend_line": 0.470433, "activity_lines": {"activity_5": 0.633533, "activity_10": 0.609945, "activity_20": 0.550343, "activity_30": 0.511102}, "trend_signal": 1, "fair_value": 0.3763, "relative_strength": 32.343413, "rate_of_change": 1.6969927558946107, "market_dynamics": 1.2633, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.649, "high": 0.689, "low": 0.62, "close": 0.653, "volume": 10029987}, "trend_line": 0.478167, "activity_lines": {"activity_5": 0.6446, "activity_10": 0.622582, "activity_20": 0.565048, "activity_30": 0.522881}, "trend_signal": 1, "fair_value": 0.377733, "relative_strength": 33.437267, "rate_of_change": 1.6440173202135095, "market_dynamics": 1.357804, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.662, "high": 0.691, "low": 0.57447, "close": 0.604, "volume": 29068144}, "trend_line": 0.4843, "activity_lines": {"activity_5": 0.634933, "activity_10": 0.622945, "activity_20": 0.573752, "activity_30": 0.530999}, "trend_signal": 1, "fair_value": 0.378762, "relative_strength": 21.869554, "rate_of_change": 1.2826062860883332, "market_dynamics": 1.338389, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.583, "high": 0.63, "low": 0.58, "close": 0.606, "volume": 8392419}, "trend_line": 0.49005, "activity_lines": {"activity_5": 0.624867, "activity_10": 0.621545, "activity_20": 0.581574, "activity_30": 0.538851}, "trend_signal": 1, "fair_value": 0.379986, "relative_strength": 20.00663, "rate_of_change": 1.1872806111914056, "market_dynamics": 1.007209, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.605, "high": 0.656, "low": 0.601, "close": 0.626, "volume": 4988671}, "trend_line": 0.496283, "activity_lines": {"activity_5": 0.6214, "activity_10": 0.623673, "activity_20": 0.590205, "activity_30": 0.547622}, "trend_signal": 1, "fair_value": 0.381435, "relative_strength": 22.477787, "rate_of_change": 1.2719110294867848, "market_dynamics": 0.758124, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.594, "close": 0.606, "volume": 11101438}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.6142, "activity_10": 0.621655, "activity_20": 0.595817, "activity_30": 0.5547}, "trend_signal": 1, "fair_value": 0.382905, "relative_strength": 15.531938, "rate_of_change": 1.1856138533860834, "market_dynamics": 0.415322, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.608, "high": 0.628, "low": 0.58, "close": 0.602, "volume": 5190587}, "trend_line": 0.5083, "activity_lines": {"activity_5": 0.608533, "activity_10": 0.618491, "activity_20": 0.600024, "activity_30": 0.561141}, "trend_signal": 1, "fair_value": 0.384215, "relative_strength": 12.096765, "rate_of_change": 1.2213068560857132, "market_dynamics": 0.060264, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.594, "high": 0.594, "low": 0.54344, "close": 0.576, "volume": 7649766}, "trend_line": 0.513933, "activity_lines": {"activity_5": 0.5976, "activity_10": 0.610327, "activity_20": 0.600864, "activity_30": 0.565509}, "trend_signal": 1, "fair_value": 0.385437, "relative_strength": 13.332037, "rate_of_change": 1.1082038166437143, "market_dynamics": -0.240934, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.56, "high": 0.586, "low": 0.526, "close": 0.539, "volume": 6887232}, "trend_line": 0.518783, "activity_lines": {"activity_5": 0.5762, "activity_10": 0.595655, "activity_20": 0.597483, "activity_30": 0.567126}, "trend_signal": 1, "fair_value": 0.386569, "relative_strength": 5.926151, "rate_of_change": 0.9437027783777304, "market_dynamics": -0.568558, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.525, "high": 0.54901, "low": 0.4985, "close": 0.523, "volume": 8613757}, "trend_line": 0.523067, "activity_lines": {"activity_5": 0.553933, "activity_10": 0.579273, "activity_20": 0.592307, "activity_30": 0.567398}, "trend_signal": 1, "fair_value": 0.387664, "relative_strength": 5.919761, "rate_of_change": 0.8257787938309379, "market_dynamics": -0.815351, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.507, "high": 0.565, "low": 0.5, "close": 0.519, "volume": 9646772}, "trend_line": 0.527533, "activity_lines": {"activity_5": 0.5372, "activity_10": 0.564836, "activity_20": 0.586443, "activity_30": 0.567135}, "trend_signal": 1, "fair_value": 0.388692, "relative_strength": 4.1835, "rate_of_change": 0.8538103149309899, "market_dynamics": -0.95154, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.546, "low": 0.5092, "close": 0.543, "volume": 7874509}, "trend_line": 0.5332, "activity_lines": {"activity_5": 0.534267, "activity_10": 0.557127, "activity_20": 0.582495, "activity_30": 0.568133}, "trend_signal": 1, "fair_value": 0.389929, "relative_strength": 3.677425, "rate_of_change": 1.074245592218871, "market_dynamics": -0.972333, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.562, "high": 0.58, "low": 0.533, "close": 0.565, "volume": 7006191}, "trend_line": 0.539417, "activity_lines": {"activity_5": 0.5426, "activity_10": 0.555418, "activity_20": 0.580286, "activity_30": 0.570185}, "trend_signal": 1, "fair_value": 0.391301, "relative_strength": 5.749101, "rate_of_change": 1.1659789947486925, "market_dynamics": -0.914833, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.555, "high": 0.591, "low": 0.535, "close": 0.555, "volume": 5045303}, "trend_line": 0.545383, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.5526, "activity_20": 0.576752, "activity_30": 0.57119}, "trend_signal": 1, "fair_value": 0.392657, "relative_strength": 2.917717, "rate_of_change": 1.1060088947882465, "market_dynamics": -0.932243, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.493, "close": 0.507, "volume": 6327936}, "trend_line": 0.549217, "activity_lines": {"activity_5": 0.537, "activity_10": 0.541982, "activity_20": 0.568862, "activity_30": 0.568714}, "trend_signal": 0, "fair_value": 0.393676, "relative_strength": -3.555568, "rate_of_change": 0.702992209144767, "market_dynamics": -1.006208, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.51, "high": 0.524, "low": 0.5, "close": 0.503, "volume": 3811531}, "trend_line": 0.55295, "activity_lines": {"activity_5": 0.5254, "activity_10": 0.5328, "activity_20": 0.561024, "activity_30": 0.565732}, "trend_signal": 0, "fair_value": 0.394619, "relative_strength": -4.333401, "rate_of_change": 0.679694911118938, "market_dynamics": -1.143069, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.51, "high": 0.524, "low": 0.4885, "close": 0.516, "volume": 4448185}, "trend_line": 0.556317, "activity_lines": {"activity_5": 0.5192, "activity_10": 0.527855, "activity_20": 0.554805, "activity_30": 0.563348}, "trend_signal": 0, "fair_value": 0.395587, "relative_strength": -0.702714, "rate_of_change": 0.6089158151731436, "market_dynamics": -1.269797, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.4405, "close": 0.4535, "volume": 13677019}, "trend_line": 0.557117, "activity_lines": {"activity_5": 0.493967, "activity_10": 0.513109, "activity_20": 0.542971, "activity_30": 0.556715}, "trend_signal": 0, "fair_value": 0.39633, "relative_strength": -12.351116, "rate_of_change": 0.1438029037401379, "market_dynamics": -1.28139, "expectation": {"probability": 54.2778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4715, "high": 0.485, "low": 0.4525, "close": 0.472, "volume": 8511096}, "trend_line": 0.556783, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.503955, "activity_20": 0.53354, "activity_30": 0.551224}, "trend_signal": 0, "fair_value": 0.397285, "relative_strength": -11.104508, "rate_of_change": -0.05995150031320987, "market_dynamics": -1.321099, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.472, "high": 0.491, "low": 0.4585, "close": 0.48, "volume": 5443073}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.4789, "activity_10": 0.497473, "activity_20": 0.525505, "activity_30": 0.54627}, "trend_signal": 0, "fair_value": 0.398407, "relative_strength": -9.041922, "rate_of_change": 0.12877548344686665, "market_dynamics": -1.321951, "expectation": {"probability": 57.7802, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4525, "close": 0.4585, "volume": 5826295}, "trend_line": 0.558067, "activity_lines": {"activity_5": 0.4701, "activity_10": 0.487864, "activity_20": 0.516326, "activity_30": 0.539883}, "trend_signal": 0, "fair_value": 0.399439, "relative_strength": -12.685878, "rate_of_change": 0.10170403587443663, "market_dynamics": -1.342229, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.4795, "high": 0.494, "low": 0.4415, "close": 0.4865, "volume": 9723328}, "trend_line": 0.558683, "activity_lines": {"activity_5": 0.4736, "activity_10": 0.484445, "activity_20": 0.510721, "activity_30": 0.535266}, "trend_signal": 0, "fair_value": 0.400619, "relative_strength": -8.296608, "rate_of_change": 0.11038101159897663, "market_dynamics": -1.244996, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.485, "high": 0.516, "low": 0.475, "close": 0.481, "volume": 19335981}, "trend_line": 0.558483, "activity_lines": {"activity_5": 0.477233, "activity_10": 0.481055, "activity_20": 0.505386, "activity_30": 0.530254}, "trend_signal": 0, "fair_value": 0.401913, "relative_strength": -8.360252, "rate_of_change": -0.0357984760588901, "market_dynamics": -0.996235, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.481, "high": 0.523, "low": 0.47128, "close": 0.501, "volume": 6868747}, "trend_line": 0.555183, "activity_lines": {"activity_5": 0.4857, "activity_10": 0.482827, "activity_20": 0.50254, "activity_30": 0.526545}, "trend_signal": 0, "fair_value": 0.40324, "relative_strength": -5.858223, "rate_of_change": -0.5908863832918764, "market_dynamics": -0.755137, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.51, "high": 0.538, "low": 0.491, "close": 0.53, "volume": 16314559}, "trend_line": 0.552917, "activity_lines": {"activity_5": 0.5019, "activity_10": 0.490855, "activity_20": 0.502957, "activity_30": 0.52492}, "trend_signal": 0, "fair_value": 0.404696, "relative_strength": -2.078983, "rate_of_change": -0.4081537078765002, "market_dynamics": -0.267874, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.535, "high": 0.558, "low": 0.529, "close": 0.541, "volume": 7315685}, "trend_line": 0.551517, "activity_lines": {"activity_5": 0.518433, "activity_10": 0.500464, "activity_20": 0.504879, "activity_30": 0.524152}, "trend_signal": 0, "fair_value": 0.406218, "relative_strength": 1.5658, "rate_of_change": -0.25320256023959414, "market_dynamics": 0.000168, "expectation": {"probability": 52.8162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56f72b7e-548c-43ef-87e6-0bc94b9bb337/", "share_image": "https://sharemaestro.com/terminal/56f72b7e-548c-43ef-87e6-0bc94b9bb337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}