{"ticker": {"uuid": "56f7c310-672b-4050-bd67-4c394cdb06ab", "symbol": "6993", "name": "Blue Moon Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6993 rose 25.83%, moving from 2.57 to 3.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.32 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.23"}, {"label": "12-Week Change", "value": "25.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.32"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.070627, "high": 3.24, "low": 2.973762, "close": 3.23, "volume": 18458510}, "trend_line": 2.797613, "activity_lines": {"activity_5": 3.094692, "activity_10": 3.036553, "activity_20": 2.913016, "activity_30": 2.857078}, "trend_signal": 1, "fair_value": 2.717305, "relative_strength": 6.318956, "rate_of_change": 0.4224932991557773, "market_dynamics": 1.614971, "expectation": {"probability": 50.3564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.777393, "high": 3.862662, "low": 3.734759, "close": 3.811501, "volume": 2047500}, "trend_line": 4.20743, "activity_lines": {"activity_5": 3.774551, "activity_10": 3.85305, "activity_20": 3.963157, "activity_30": 4.070662}, "trend_signal": 0, "fair_value": 6.356392, "relative_strength": -14.539653, "rate_of_change": -0.30979705035299365, "market_dynamics": -0.775989, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.794447, "high": 3.879715, "low": 3.709178, "close": 3.879715, "volume": 3046000}, "trend_line": 4.191229, "activity_lines": {"activity_5": 3.805816, "activity_10": 3.841112, "activity_20": 3.945981, "activity_30": 4.049519}, "trend_signal": 0, "fair_value": 6.337486, "relative_strength": -15.521666, "rate_of_change": -0.3850569112260855, "market_dynamics": -0.56438, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.837081, "high": 3.892237, "low": 3.369134, "close": 3.369134, "volume": 5352180}, "trend_line": 4.16142, "activity_lines": {"activity_5": 3.667456, "activity_10": 3.743473, "activity_20": 3.88294, "activity_30": 3.99648}, "trend_signal": 0, "fair_value": 6.314999, "relative_strength": -21.706466, "rate_of_change": -0.7112233667022297, "market_dynamics": -0.592147, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.378001, "high": 3.643985, "low": 3.378001, "close": 3.457796, "volume": 2688500}, "trend_line": 4.126607, "activity_lines": {"activity_5": 3.585867, "activity_10": 3.678214, "activity_20": 3.833738, "activity_30": 3.951085}, "trend_signal": 0, "fair_value": 6.293516, "relative_strength": -19.222828, "rate_of_change": -0.836565403155648, "market_dynamics": -0.773011, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.457796, "high": 3.573056, "low": 3.378, "close": 3.413465, "volume": 3022350}, "trend_line": 4.083211, "activity_lines": {"activity_5": 3.505123, "activity_10": 3.615822, "activity_20": 3.784394, "activity_30": 3.905076}, "trend_signal": 0, "fair_value": 6.272023, "relative_strength": -17.417056, "rate_of_change": -1.051614558885776, "market_dynamics": -0.985547, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.413465, "high": 3.546457, "low": 3.378, "close": 3.475528, "volume": 1958333}, "trend_line": 4.044158, "activity_lines": {"activity_5": 3.468191, "activity_10": 3.574897, "activity_20": 3.744521, "activity_30": 3.865871}, "trend_signal": 0, "fair_value": 6.251308, "relative_strength": -19.984374, "rate_of_change": -0.9564286538217105, "market_dynamics": -1.38512, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.484394, "high": 3.502127, "low": 3.395733, "close": 3.431197, "volume": 1484612}, "trend_line": 4.007037, "activity_lines": {"activity_5": 3.438881, "activity_10": 3.534656, "activity_20": 3.703204, "activity_30": 3.826325}, "trend_signal": 0, "fair_value": 6.230572, "relative_strength": -19.014879, "rate_of_change": -0.9178919320165027, "market_dynamics": -1.525401, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.422331, "high": 3.546457, "low": 3.378001, "close": 3.537591, "volume": 3663193}, "trend_line": 3.976021, "activity_lines": {"activity_5": 3.474937, "activity_10": 3.522069, "activity_20": 3.675373, "activity_30": 3.796038}, "trend_signal": 0, "fair_value": 6.210915, "relative_strength": -19.422357, "rate_of_change": -0.7740382731679442, "market_dynamics": -1.292934, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.546457, "high": 3.652851, "low": 3.431197, "close": 3.510993, "volume": 3665500}, "trend_line": 3.940708, "activity_lines": {"activity_5": 3.490896, "activity_10": 3.509006, "activity_20": 3.646557, "activity_30": 3.766036}, "trend_signal": 0, "fair_value": 6.191351, "relative_strength": -17.964365, "rate_of_change": -0.8881492326122002, "market_dynamics": -1.000427, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.510993, "high": 3.510993, "low": 3.342536, "close": 3.342536, "volume": 4187000}, "trend_line": 3.90319, "activity_lines": {"activity_5": 3.447156, "activity_10": 3.468608, "activity_20": 3.603737, "activity_30": 3.727444}, "trend_signal": 0, "fair_value": 6.170855, "relative_strength": -19.445434, "rate_of_change": -0.9520624212704911, "market_dynamics": -0.752051, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.342536, "high": 3.360268, "low": 3.182945, "close": 3.280473, "volume": 7823500}, "trend_line": 3.86332, "activity_lines": {"activity_5": 3.387458, "activity_10": 3.424522, "activity_20": 3.558337, "activity_30": 3.687269}, "trend_signal": 0, "fair_value": 6.15021, "relative_strength": -15.42436, "rate_of_change": -1.021472180447277, "market_dynamics": -0.480111, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.271607, "high": 3.351402, "low": 3.191811, "close": 3.280473, "volume": 6388500}, "trend_line": 3.824017, "activity_lines": {"activity_5": 3.340763, "activity_10": 3.390091, "activity_20": 3.517657, "activity_30": 3.649666}, "trend_signal": 0, "fair_value": 6.129857, "relative_strength": -15.761833, "rate_of_change": -1.0173374196287097, "market_dynamics": -0.458675, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.298205, "high": 3.413465, "low": 3.236142, "close": 3.253875, "volume": 4032000}, "trend_line": 3.782407, "activity_lines": {"activity_5": 3.29525, "activity_10": 3.361719, "activity_20": 3.479166, "activity_30": 3.612883}, "trend_signal": 0, "fair_value": 6.109604, "relative_strength": -17.026365, "rate_of_change": -1.0881227776968545, "market_dynamics": -0.525218, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.253875, "high": 3.33367, "low": 2.580048, "close": 2.650977, "volume": 13207693}, "trend_line": 3.726954, "activity_lines": {"activity_5": 3.067686, "activity_10": 3.225825, "activity_20": 3.388063, "activity_30": 3.539887}, "trend_signal": 0, "fair_value": 6.085418, "relative_strength": -31.002409, "rate_of_change": -1.4660770244978918, "market_dynamics": -0.681624, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.606646, "high": 2.615512, "low": 2.331796, "close": 2.411591, "volume": 8801500}, "trend_line": 3.668637, "activity_lines": {"activity_5": 2.81766, "activity_10": 3.061076, "activity_20": 3.280865, "activity_30": 3.455025}, "trend_signal": 0, "fair_value": 6.059905, "relative_strength": -36.367972, "rate_of_change": -1.5647362430553253, "market_dynamics": -0.85884, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.411591, "high": 2.455922, "low": 2.305197, "close": 2.43819, "volume": 3344500}, "trend_line": 3.614617, "activity_lines": {"activity_5": 2.638565, "activity_10": 2.919379, "activity_20": 3.183639, "activity_30": 3.375641}, "trend_signal": 0, "fair_value": 6.034928, "relative_strength": -34.390213, "rate_of_change": -1.4724814692759178, "market_dynamics": -1.153081, "expectation": {"probability": 42.2206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.411591, "high": 2.491386, "low": 2.163339, "close": 2.305197, "volume": 4609600}, "trend_line": 3.553606, "activity_lines": {"activity_5": 2.47129, "activity_10": 2.772363, "activity_20": 3.080976, "activity_30": 3.291163}, "trend_signal": 0, "fair_value": 6.009381, "relative_strength": -36.242954, "rate_of_change": -1.6878966706569507, "market_dynamics": -1.373851, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.216536, "high": 2.411591, "low": 2.216536, "close": 2.411591, "volume": 1891000}, "trend_line": 3.505237, "activity_lines": {"activity_5": 2.404498, "activity_10": 2.665163, "activity_20": 2.995984, "activity_30": 3.217484}, "trend_signal": 0, "fair_value": 5.984907, "relative_strength": -31.359124, "rate_of_change": -1.3611244465480885, "market_dynamics": -1.466064, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.225402, "high": 2.633245, "low": 2.225402, "close": 2.580048, "volume": 4871000}, "trend_line": 3.459926, "activity_lines": {"activity_5": 2.450011, "activity_10": 2.609064, "activity_20": 2.93354, "activity_30": 3.157795}, "trend_signal": 0, "fair_value": 5.961901, "relative_strength": -27.215167, "rate_of_change": -1.292665802626194, "market_dynamics": -1.366126, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.553449, "high": 2.615512, "low": 1.994882, "close": 2.101276, "volume": 9294118}, "trend_line": 3.395244, "activity_lines": {"activity_5": 2.340662, "activity_10": 2.482843, "activity_20": 2.830794, "activity_30": 3.07014}, "trend_signal": 0, "fair_value": 5.935991, "relative_strength": -37.718356, "rate_of_change": -1.8694619480300996, "market_dynamics": -1.252931, "expectation": {"probability": 43.2176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.09241, "high": 2.172205, "low": 1.906221, "close": 2.012614, "volume": 6492000}, "trend_line": 3.319933, "activity_lines": {"activity_5": 2.222446, "activity_10": 2.363069, "activity_20": 2.727504, "activity_30": 2.980938}, "trend_signal": 0, "fair_value": 5.909835, "relative_strength": -40.215564, "rate_of_change": -2.218132187259594, "market_dynamics": -1.228239, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.012614, "high": 2.039213, "low": 1.844158, "close": 1.968284, "volume": 7332000}, "trend_line": 3.243144, "activity_lines": {"activity_5": 2.117826, "activity_10": 2.258287, "activity_20": 2.628558, "activity_30": 2.893735}, "trend_signal": 0, "fair_value": 5.883732, "relative_strength": -41.506527, "rate_of_change": -2.3129683641205943, "market_dynamics": -1.185378, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.968284, "high": 2.065811, "low": 1.968284, "close": 1.986016, "volume": 3029500}, "trend_line": 3.16723, "activity_lines": {"activity_5": 2.041577, "activity_10": 2.180588, "activity_20": 2.540403, "activity_30": 2.81263}, "trend_signal": 0, "fair_value": 5.858089, "relative_strength": -38.610249, "rate_of_change": -2.3407532937174556, "market_dynamics": -1.385831, "expectation": {"probability": 42.2147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.986016, "high": 2.021481, "low": 1.86189, "close": 1.888489, "volume": 5002500}, "trend_line": 3.094887, "activity_lines": {"activity_5": 1.961191, "activity_10": 2.108208, "activity_20": 2.449547, "activity_30": 2.73013}, "trend_signal": 0, "fair_value": 5.832144, "relative_strength": -41.662057, "rate_of_change": -2.284109458422661, "market_dynamics": -1.467619, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.897355, "high": 1.97715, "low": 1.826425, "close": 1.879622, "volume": 4607000}, "trend_line": 3.025091, "activity_lines": {"activity_5": 1.923953, "activity_10": 2.048079, "activity_20": 2.365318, "activity_30": 2.651726}, "trend_signal": 0, "fair_value": 5.806478, "relative_strength": -41.461106, "rate_of_change": -2.255203501775662, "market_dynamics": -1.480018, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.86189, "high": 1.888489, "low": 1.773229, "close": 1.773229, "volume": 2486078}, "trend_line": 2.952317, "activity_lines": {"activity_5": 1.866028, "activity_10": 1.978278, "activity_20": 2.278261, "activity_30": 2.570961}, "trend_signal": 0, "fair_value": 5.780457, "relative_strength": -41.547858, "rate_of_change": -2.4056796969083023, "market_dynamics": -1.511729, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.790961, "high": 1.817559, "low": 1.640236, "close": 1.720032, "volume": 2649242}, "trend_line": 2.880043, "activity_lines": {"activity_5": 1.806329, "activity_10": 1.910896, "activity_20": 2.194244, "activity_30": 2.491459}, "trend_signal": 0, "fair_value": 5.754429, "relative_strength": -40.747811, "rate_of_change": -2.4480433503583705, "market_dynamics": -1.464446, "expectation": {"probability": 41.4237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.693433, "high": 1.817559, "low": 1.640237, "close": 1.728898, "volume": 4519238}, "trend_line": 2.81176, "activity_lines": {"activity_5": 1.766136, "activity_10": 1.855764, "activity_20": 2.119219, "activity_30": 2.417191}, "trend_signal": 0, "fair_value": 5.690506, "relative_strength": -41.201096, "rate_of_change": -2.3709021011144658, "market_dynamics": -1.277906, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.728898, "high": 1.826426, "low": 1.649103, "close": 1.711166, "volume": 5421636}, "trend_line": 2.745728, "activity_lines": {"activity_5": 1.737173, "activity_10": 1.809822, "activity_20": 2.051119, "activity_30": 2.346185}, "trend_signal": 0, "fair_value": 5.621469, "relative_strength": -39.347583, "rate_of_change": -2.3484223404557953, "market_dynamics": -0.980097, "expectation": {"probability": 41.5839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.684567, "high": 1.932819, "low": 1.684567, "close": 1.915087, "volume": 3751000}, "trend_line": 2.684219, "activity_lines": {"activity_5": 1.788006, "activity_10": 1.816753, "activity_20": 2.01101, "activity_30": 2.292595}, "trend_signal": 0, "fair_value": 5.552462, "relative_strength": -34.101363, "rate_of_change": -2.2401709127779603, "market_dynamics": -0.526932, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.915087, "high": 1.923953, "low": 1.844158, "close": 1.86189, "volume": 1895850}, "trend_line": 2.619232, "activity_lines": {"activity_5": 1.818742, "activity_10": 1.817398, "activity_20": 1.972633, "activity_30": 2.239542}, "trend_signal": 0, "fair_value": 5.468539, "relative_strength": -33.155142, "rate_of_change": -2.4210766707187585, "market_dynamics": -0.114679, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.853024, "high": 1.897355, "low": 1.693433, "close": 1.693433, "volume": 2622500}, "trend_line": 2.546356, "activity_lines": {"activity_5": 1.787414, "activity_10": 1.790155, "activity_20": 1.924966, "activity_30": 2.179813}, "trend_signal": 0, "fair_value": 5.38577, "relative_strength": -37.390881, "rate_of_change": -2.7823423049199136, "market_dynamics": 0.030709, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.702299, "high": 1.702299, "low": 1.524977, "close": 1.560441, "volume": 5846000}, "trend_line": 2.486067, "activity_lines": {"activity_5": 1.71353, "activity_10": 1.743729, "activity_20": 1.872192, "activity_30": 2.116205}, "trend_signal": 0, "fair_value": 5.304596, "relative_strength": -38.057273, "rate_of_change": -2.3676579394240256, "market_dynamics": 0.052769, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.560441, "high": 1.666835, "low": 1.516111, "close": 1.640236, "volume": 4033500}, "trend_line": 2.425481, "activity_lines": {"activity_5": 1.677474, "activity_10": 1.719548, "activity_20": 1.835081, "activity_30": 2.061636}, "trend_signal": 0, "fair_value": 5.231061, "relative_strength": -36.824417, "rate_of_change": -2.4370220110720995, "market_dynamics": 0.035315, "expectation": {"probability": 41.1667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.640236, "high": 1.711166, "low": 1.489512, "close": 1.516111, "volume": 4031466}, "trend_line": 2.362236, "activity_lines": {"activity_5": 1.604772, "activity_10": 1.677313, "activity_20": 1.790961, "activity_30": 2.002967}, "trend_signal": 0, "fair_value": 5.156518, "relative_strength": -39.239827, "rate_of_change": -2.607524033377306, "market_dynamics": 0.002762, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.51611, "high": 1.657969, "low": 1.498378, "close": 1.613638, "volume": 2552540}, "trend_line": 2.300173, "activity_lines": {"activity_5": 1.591177, "activity_10": 1.65942, "activity_20": 1.760394, "activity_30": 1.95467}, "trend_signal": 0, "fair_value": 5.08292, "relative_strength": -35.424291, "rate_of_change": -2.627298881229469, "market_dynamics": 0.094406, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.578173, "high": 1.808693, "low": 1.578173, "close": 1.799827, "volume": 4277500}, "trend_line": 2.245794, "activity_lines": {"activity_5": 1.656196, "activity_10": 1.67828, "activity_20": 1.751485, "activity_30": 1.92239}, "trend_signal": 0, "fair_value": 5.005833, "relative_strength": -29.817655, "rate_of_change": -2.364126524396206, "market_dynamics": 0.369908, "expectation": {"probability": 41.9449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.782095, "high": 1.906221, "low": 1.728898, "close": 1.870756, "volume": 5080841}, "trend_line": 2.190233, "activity_lines": {"activity_5": 1.737764, "activity_10": 1.708586, "activity_20": 1.751739, "activity_30": 1.898194}, "trend_signal": 0, "fair_value": 4.93367, "relative_strength": -27.931427, "rate_of_change": -2.4740025131423438, "market_dynamics": 0.639246, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.870756, "high": 1.888489, "low": 1.569307, "close": 1.58704, "volume": 13046500}, "trend_line": 2.126101, "activity_lines": {"activity_5": 1.704073, "activity_10": 1.684728, "activity_20": 1.727547, "activity_30": 1.859278}, "trend_signal": 0, "fair_value": 4.867029, "relative_strength": -37.542726, "rate_of_change": -2.9280902990686513, "market_dynamics": 0.874039, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.578173, "high": 1.728898, "low": 1.569307, "close": 1.675701, "volume": 4718854}, "trend_line": 2.07054, "activity_lines": {"activity_5": 1.703482, "activity_10": 1.679248, "activity_20": 1.716528, "activity_30": 1.83022}, "trend_signal": 0, "fair_value": 4.803722, "relative_strength": -32.27286, "rate_of_change": -2.613281306955783, "market_dynamics": 1.044266, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.675701, "high": 1.720032, "low": 1.578174, "close": 1.595906, "volume": 4747288}, "trend_line": 2.014388, "activity_lines": {"activity_5": 1.665653, "activity_10": 1.663611, "activity_20": 1.699935, "activity_30": 1.799598}, "trend_signal": 0, "fair_value": 4.739798, "relative_strength": -36.050876, "rate_of_change": -2.7119495397335953, "market_dynamics": 1.001985, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.58704, "high": 1.666835, "low": 1.551575, "close": 1.622504, "volume": 3842500}, "trend_line": 1.959122, "activity_lines": {"activity_5": 1.637872, "activity_10": 1.657646, "activity_20": 1.68786, "activity_30": 1.774315}, "trend_signal": 0, "fair_value": 4.682428, "relative_strength": -33.212401, "rate_of_change": -2.743562809150959, "market_dynamics": 0.887408, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.595906, "high": 1.773229, "low": 1.58704, "close": 1.773229, "volume": 6487500}, "trend_line": 1.909767, "activity_lines": {"activity_5": 1.672155, "activity_10": 1.680376, "activity_20": 1.691787, "activity_30": 1.762322}, "trend_signal": 0, "fair_value": 4.633152, "relative_strength": -26.208087, "rate_of_change": -2.519240761933154, "market_dynamics": 1.020421, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.773229, "high": 1.853024, "low": 1.693433, "close": 1.826425, "volume": 4674000}, "trend_line": 1.882282, "activity_lines": {"activity_5": 1.730671, "activity_10": 1.708909, "activity_20": 1.701793, "activity_30": 1.756945}, "trend_signal": 0, "fair_value": 4.584642, "relative_strength": -23.805988, "rate_of_change": -1.4391808005898092, "market_dynamics": 1.13772, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.808693, "high": 1.808693, "low": 1.737764, "close": 1.773229, "volume": 4024500}, "trend_line": 1.861004, "activity_lines": {"activity_5": 1.755496, "activity_10": 1.724384, "activity_20": 1.707028, "activity_30": 1.74991}, "trend_signal": 0, "fair_value": 4.537175, "relative_strength": -24.983157, "rate_of_change": -1.1304363533200608, "market_dynamics": 1.234658, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.773229, "high": 1.782095, "low": 1.728898, "close": 1.782095, "volume": 4420000}, "trend_line": 1.839134, "activity_lines": {"activity_5": 1.776775, "activity_10": 1.736797, "activity_20": 1.713614, "activity_30": 1.744819}, "trend_signal": 0, "fair_value": 4.490722, "relative_strength": -21.307571, "rate_of_change": -1.1751721113979365, "market_dynamics": 1.361981, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.773229, "high": 1.897355, "low": 1.755496, "close": 1.879622, "volume": 6211500}, "trend_line": 1.824948, "activity_lines": {"activity_5": 1.81815, "activity_10": 1.763879, "activity_20": 1.729447, "activity_30": 1.747431}, "trend_signal": 0, "fair_value": 4.445107, "relative_strength": -22.718353, "rate_of_change": -0.7713412943265706, "market_dynamics": 1.382084, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.888488, "high": 2.030346, "low": 1.879623, "close": 1.959418, "volume": 6946500}, "trend_line": 1.809875, "activity_lines": {"activity_5": 1.868983, "activity_10": 1.804018, "activity_20": 1.752119, "activity_30": 1.756107}, "trend_signal": 0, "fair_value": 4.405216, "relative_strength": -22.040626, "rate_of_change": -0.8259413418902958, "market_dynamics": 1.464214, "expectation": {"probability": 44.6185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.950552, "high": 1.950552, "low": 1.826425, "close": 1.932819, "volume": 5740335}, "trend_line": 1.788301, "activity_lines": {"activity_5": 1.898537, "activity_10": 1.83771, "activity_20": 1.77116, "activity_30": 1.764038}, "trend_signal": 0, "fair_value": 4.367443, "relative_strength": -24.044111, "rate_of_change": -1.1920160232060215, "market_dynamics": 1.56193, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.932819, "high": 2.048079, "low": 1.915087, "close": 1.986016, "volume": 5680246}, "trend_line": 1.784459, "activity_lines": {"activity_5": 1.93873, "activity_10": 1.874786, "activity_20": 1.794212, "activity_30": 1.776794}, "trend_signal": 0, "fair_value": 4.323574, "relative_strength": -23.289805, "rate_of_change": -0.2148407902249063, "market_dynamics": 1.618198, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.986016, "high": 2.021481, "low": 1.817559, "close": 1.835292, "volume": 5111500}, "trend_line": 1.778548, "activity_lines": {"activity_5": 1.914496, "activity_10": 1.878816, "activity_20": 1.802571, "activity_30": 1.780074}, "trend_signal": 1, "fair_value": 4.276504, "relative_strength": -24.433821, "rate_of_change": -0.3312488546948963, "market_dynamics": 1.441781, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.835292, "high": 1.870756, "low": 1.773229, "close": 1.835292, "volume": 3979500}, "trend_line": 1.774115, "activity_lines": {"activity_5": 1.886715, "activity_10": 1.878494, "activity_20": 1.811058, "activity_30": 1.783735}, "trend_signal": 1, "fair_value": 4.231881, "relative_strength": -21.094534, "rate_of_change": -0.24924826318996782, "market_dynamics": 1.199995, "expectation": {"probability": 44.4308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.835292, "high": 1.835292, "low": 1.764363, "close": 1.782095, "volume": 3473440}, "trend_line": 1.767318, "activity_lines": {"activity_5": 1.844158, "activity_10": 1.864631, "activity_20": 1.813802, "activity_30": 1.784249}, "trend_signal": 1, "fair_value": 4.185109, "relative_strength": -23.441111, "rate_of_change": -0.3831205981574004, "market_dynamics": 1.023187, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.764362, "high": 1.854367, "low": 1.737764, "close": 1.826963, "volume": 2829955}, "trend_line": 1.765267, "activity_lines": {"activity_5": 1.828378, "activity_10": 1.858764, "activity_20": 1.819764, "activity_30": 1.788097}, "trend_signal": 1, "fair_value": 4.136071, "relative_strength": -18.519067, "rate_of_change": -0.1160515538233654, "market_dynamics": 0.814839, "expectation": {"probability": 40.4461, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.826963, "high": 1.881772, "low": 1.799558, "close": 1.863502, "volume": 5730825}, "trend_line": 1.76473, "activity_lines": {"activity_5": 1.831835, "activity_10": 1.859531, "activity_20": 1.828317, "activity_30": 1.794435}, "trend_signal": 1, "fair_value": 4.09014, "relative_strength": -16.323714, "rate_of_change": -0.030420327349914192, "market_dynamics": 0.950083, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.826963, "high": 1.982255, "low": 1.763019, "close": 1.890907, "volume": 10160334}, "trend_line": 1.768652, "activity_lines": {"activity_5": 1.852594, "activity_10": 1.863639, "activity_20": 1.837825, "activity_30": 1.802576}, "trend_signal": 1, "fair_value": 4.045948, "relative_strength": -12.57266, "rate_of_change": 0.22224362933706468, "market_dynamics": 1.148803, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.881772, "high": 1.881772, "low": 1.808693, "close": 1.817828, "volume": 1857000}, "trend_line": 1.771912, "activity_lines": {"activity_5": 1.845286, "activity_10": 1.852482, "activity_20": 1.839053, "activity_30": 1.805748}, "trend_signal": 1, "fair_value": 4.008727, "relative_strength": -15.215537, "rate_of_change": 0.18432116662859854, "market_dynamics": 0.920525, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.817828, "high": 1.826963, "low": 1.735615, "close": 1.781289, "volume": 3508501}, "trend_line": 1.773659, "activity_lines": {"activity_5": 1.826963, "activity_10": 1.835805, "activity_20": 1.836716, "activity_30": 1.806353}, "trend_signal": 1, "fair_value": 3.973896, "relative_strength": -18.094541, "rate_of_change": 0.09859406110462399, "market_dynamics": 0.653334, "expectation": {"probability": 47.1195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.781289, "high": 2.046199, "low": 1.580323, "close": 2.018794, "volume": 20841000}, "trend_line": 1.783913, "activity_lines": {"activity_5": 1.887862, "activity_10": 1.865549, "activity_20": 1.857424, "activity_30": 1.822168}, "trend_signal": 1, "fair_value": 3.941443, "relative_strength": -1.487427, "rate_of_change": 0.578126911655509, "market_dynamics": 0.610555, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.027929, "high": 2.128412, "low": 1.836098, "close": 1.863502, "volume": 12037246}, "trend_line": 1.782193, "activity_lines": {"activity_5": 1.884208, "activity_10": 1.865495, "activity_20": 1.861286, "activity_30": 1.827303}, "trend_signal": 1, "fair_value": 3.915918, "relative_strength": -5.899717, "rate_of_change": -0.0964172580165157, "market_dynamics": 0.335212, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.863502, "high": 1.900041, "low": 1.790424, "close": 1.854367, "volume": 1554500}, "trend_line": 1.781943, "activity_lines": {"activity_5": 1.877509, "activity_10": 1.866008, "activity_20": 1.863384, "activity_30": 1.83196}, "trend_signal": 1, "fair_value": 3.891618, "relative_strength": -4.837032, "rate_of_change": -0.01402766142611162, "market_dynamics": 0.26974, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.799558, "high": 1.836098, "low": 1.671671, "close": 1.689941, "volume": 2768532}, "trend_line": 1.781826, "activity_lines": {"activity_5": 1.818437, "activity_10": 1.836278, "activity_20": 1.848592, "activity_30": 1.826024}, "trend_signal": 1, "fair_value": 3.8668, "relative_strength": -12.897392, "rate_of_change": -0.006565866584966228, "market_dynamics": 0.136148, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.662536, "high": 1.753884, "low": 1.598592, "close": 1.70821, "volume": 4202434}, "trend_line": 1.786752, "activity_lines": {"activity_5": 1.773981, "activity_10": 1.812513, "activity_20": 1.835219, "activity_30": 1.821275}, "trend_signal": 0, "fair_value": 3.845365, "relative_strength": -12.415537, "rate_of_change": 0.2764579706435974, "market_dynamics": -0.371531, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.70821, "high": 1.717345, "low": 1.598592, "close": 1.70821, "volume": 7325500}, "trend_line": 1.789018, "activity_lines": {"activity_5": 1.734397, "activity_10": 1.790091, "activity_20": 1.822155, "activity_30": 1.816207}, "trend_signal": 0, "fair_value": 3.820503, "relative_strength": -12.049759, "rate_of_change": 0.12682230102443434, "market_dynamics": -0.64402, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.70821, "high": 1.872637, "low": 1.662536, "close": 1.70821, "volume": 20610040}, "trend_line": 1.795421, "activity_lines": {"activity_5": 1.715518, "activity_10": 1.769829, "activity_20": 1.809654, "activity_30": 1.810994}, "trend_signal": 0, "fair_value": 3.792751, "relative_strength": -12.642806, "rate_of_change": 0.3579058455532553, "market_dynamics": -0.624369, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.717345, "high": 1.799558, "low": 1.70821, "close": 1.74475, "volume": 7839178}, "trend_line": 1.799791, "activity_lines": {"activity_5": 1.719172, "activity_10": 1.759033, "activity_20": 1.800943, "activity_30": 1.807725}, "trend_signal": 0, "fair_value": 3.766892, "relative_strength": -7.239013, "rate_of_change": 0.2433969525810373, "market_dynamics": -0.499953, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.744749, "high": 2.052647, "low": 1.735419, "close": 1.987335, "volume": 11872600}, "trend_line": 1.806042, "activity_lines": {"activity_5": 1.810996, "activity_10": 1.795001, "activity_20": 1.815513, "activity_30": 1.819824}, "trend_signal": 0, "fair_value": 3.744034, "relative_strength": 6.461525, "rate_of_change": 0.34731810526888995, "market_dynamics": -0.093408, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.987335, "high": 2.127288, "low": 1.940684, "close": 2.108628, "volume": 26628200}, "trend_line": 1.813971, "activity_lines": {"activity_5": 1.923424, "activity_10": 1.849941, "activity_20": 1.841121, "activity_30": 1.839346}, "trend_signal": 1, "fair_value": 3.722221, "relative_strength": 7.833266, "rate_of_change": 0.4390263349357365, "market_dynamics": 0.400705, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.108628, "high": 2.313892, "low": 2.071307, "close": 2.248581, "volume": 13856766}, "trend_line": 1.836022, "activity_lines": {"activity_5": 2.055809, "activity_10": 1.924375, "activity_20": 1.879348, "activity_30": 1.867386}, "trend_signal": 1, "fair_value": 3.700181, "relative_strength": 2.135861, "rate_of_change": 1.2156203158705428, "market_dynamics": 0.821154, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.285902, "high": 3.144281, "low": 2.285902, "close": 3.10696, "volume": 28017918}, "trend_line": 1.883731, "activity_lines": {"activity_5": 2.438295, "activity_10": 2.150699, "activity_20": 1.997822, "activity_30": 1.949382}, "trend_signal": 1, "fair_value": 3.68268, "relative_strength": 28.091871, "rate_of_change": 2.5984982750751353, "market_dynamics": 1.364125, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.116291, "high": 3.312225, "low": 2.612459, "close": 2.901695, "volume": 29072598}, "trend_line": 1.927257, "activity_lines": {"activity_5": 2.65911, "activity_10": 2.317095, "activity_20": 2.091409, "activity_30": 2.015057}, "trend_signal": 1, "fair_value": 3.66381, "relative_strength": 28.179673, "rate_of_change": 2.310627154301753, "market_dynamics": 1.58116, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.901696, "high": 2.929686, "low": 2.509827, "close": 2.715092, "volume": 14696302}, "trend_line": 1.963677, "activity_lines": {"activity_5": 2.740594, "activity_10": 2.43052, "activity_20": 2.162146, "activity_30": 2.065885}, "trend_signal": 1, "fair_value": 3.643261, "relative_strength": 22.338828, "rate_of_change": 1.8897324020615776, "market_dynamics": 1.587653, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.715091, "high": 2.808394, "low": 2.500497, "close": 2.799063, "volume": 9233666}, "trend_line": 1.997871, "activity_lines": {"activity_5": 2.801551, "activity_10": 2.540574, "activity_20": 2.236691, "activity_30": 2.119781}, "trend_signal": 1, "fair_value": 3.623733, "relative_strength": 26.969178, "rate_of_change": 1.7413250753560823, "market_dynamics": 1.494351, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.66844, "high": 2.976338, "low": 2.66844, "close": 2.948347, "volume": 12755370}, "trend_line": 2.035268, "activity_lines": {"activity_5": 2.866241, "activity_10": 2.657937, "activity_20": 2.32061, "activity_30": 2.181102}, "trend_signal": 1, "fair_value": 3.606125, "relative_strength": 33.511183, "rate_of_change": 1.8718425764225972, "market_dynamics": 1.354658, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.929686, "high": 3.293565, "low": 2.855045, "close": 3.256244, "volume": 21248134}, "trend_line": 2.084702, "activity_lines": {"activity_5": 2.986912, "activity_10": 2.808733, "activity_20": 2.428513, "activity_30": 2.259874}, "trend_signal": 1, "fair_value": 3.589527, "relative_strength": 44.79934, "rate_of_change": 2.4288693184386627, "market_dynamics": 1.299682, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.256244, "high": 3.54548, "low": 3.10696, "close": 3.50816, "volume": 19258100}, "trend_line": 2.142238, "activity_lines": {"activity_5": 3.181602, "activity_10": 2.977186, "activity_20": 2.553777, "activity_30": 2.35171}, "trend_signal": 1, "fair_value": 3.573581, "relative_strength": 64.347099, "rate_of_change": 2.7599148463425376, "market_dynamics": 1.34497, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.508159, "high": 3.797396, "low": 3.368206, "close": 3.405527, "volume": 22969766}, "trend_line": 2.193101, "activity_lines": {"activity_5": 3.301651, "activity_10": 3.094916, "activity_20": 2.661564, "activity_30": 2.433213}, "trend_signal": 1, "fair_value": 3.556977, "relative_strength": 59.216222, "rate_of_change": 2.374292678964714, "market_dynamics": 1.454111, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.358876, "high": 3.95601, "low": 3.358876, "close": 3.94668, "volume": 17996834}, "trend_line": 2.259343, "activity_lines": {"activity_5": 3.556055, "activity_10": 3.285252, "activity_20": 2.813329, "activity_30": 2.546347}, "trend_signal": 1, "fair_value": 3.54352, "relative_strength": 79.638432, "rate_of_change": 3.0204719253695984, "market_dynamics": 1.507445, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.946679, "high": 4.133284, "low": 3.666773, "close": 3.993331, "volume": 25326366}, "trend_line": 2.328027, "activity_lines": {"activity_5": 3.749501, "activity_10": 3.450652, "activity_20": 2.959226, "activity_30": 2.658217}, "trend_signal": 1, "fair_value": 3.528971, "relative_strength": 74.869902, "rate_of_change": 3.039998796110205, "market_dynamics": 1.557902, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.993331, "high": 4.142614, "low": 3.50816, "close": 3.50816, "volume": 11582383}, "trend_line": 2.378765, "activity_lines": {"activity_5": 3.711559, "activity_10": 3.496115, "activity_20": 3.049513, "activity_30": 2.734355}, "trend_signal": 1, "fair_value": 3.511097, "relative_strength": 50.977044, "rate_of_change": 2.1794420769174905, "market_dynamics": 1.367934, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.480169, "high": 3.55481, "low": 2.957677, "close": 3.032319, "volume": 10284500}, "trend_line": 2.418666, "activity_lines": {"activity_5": 3.498208, "activity_10": 3.447768, "activity_20": 3.086651, "activity_30": 2.776519}, "trend_signal": 1, "fair_value": 3.48739, "relative_strength": 31.094021, "rate_of_change": 1.6773830117729143, "market_dynamics": 0.966773, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.022989, "high": 3.041649, "low": 2.780403, "close": 2.873705, "volume": 4013666}, "trend_line": 2.45328, "activity_lines": {"activity_5": 3.263708, "activity_10": 3.368207, "activity_20": 3.103073, "activity_30": 2.805877}, "trend_signal": 1, "fair_value": 3.466092, "relative_strength": 21.33948, "rate_of_change": 1.431119468335021, "market_dynamics": 0.472963, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.873705, "high": 2.939017, "low": 2.752412, "close": 2.911026, "volume": 2823000}, "trend_line": 2.490911, "activity_lines": {"activity_5": 3.077104, "activity_10": 3.292547, "activity_20": 3.117413, "activity_30": 2.835409}, "trend_signal": 1, "fair_value": 3.447656, "relative_strength": 24.26545, "rate_of_change": 1.5339056283832337, "market_dynamics": -0.134067, "expectation": {"probability": 39.343, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.855044, "high": 2.901696, "low": 2.705762, "close": 2.761743, "volume": 4984500}, "trend_line": 2.52207, "activity_lines": {"activity_5": 2.909782, "activity_10": 3.187709, "activity_20": 3.111807, "activity_30": 2.852882}, "trend_signal": 1, "fair_value": 3.427674, "relative_strength": 21.396913, "rate_of_change": 1.2509078003991196, "market_dynamics": -0.577523, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.752412, "high": 3.256244, "low": 2.64978, "close": 3.246914, "volume": 15106000}, "trend_line": 2.568184, "activity_lines": {"activity_5": 2.98629, "activity_10": 3.174477, "activity_20": 3.147392, "activity_30": 2.899646}, "trend_signal": 1, "fair_value": 3.410696, "relative_strength": 37.520133, "rate_of_change": 1.8284187195438752, "market_dynamics": -0.633308, "expectation": {"probability": 39.3828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.246914, "high": 3.713424, "low": 3.153612, "close": 3.340216, "volume": 15669666}, "trend_line": 2.616494, "activity_lines": {"activity_5": 3.111315, "activity_10": 3.178379, "activity_20": 3.184535, "activity_30": 2.949455}, "trend_signal": 1, "fair_value": 3.396242, "relative_strength": 36.685218, "rate_of_change": 1.881095747033696, "market_dynamics": -0.551308, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.293565, "high": 3.340216, "low": 3.134951, "close": 3.162942, "volume": 1435500}, "trend_line": 2.661331, "activity_lines": {"activity_5": 3.156722, "activity_10": 3.153103, "activity_20": 3.197197, "activity_30": 2.984709}, "trend_signal": 1, "fair_value": 3.379635, "relative_strength": 27.232906, "rate_of_change": 1.713629001251302, "market_dynamics": -0.552458, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.144281, "high": 3.302895, "low": 3.07897, "close": 3.125621, "volume": 6840000}, "trend_line": 2.706142, "activity_lines": {"activity_5": 3.170406, "activity_10": 3.125451, "activity_20": 3.200707, "activity_30": 3.014663}, "trend_signal": 1, "fair_value": 3.362628, "relative_strength": 19.477922, "rate_of_change": 1.6837815363815967, "market_dynamics": -0.467016, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.153611, "high": 3.209593, "low": 3.004328, "close": 3.041649, "volume": 8549500}, "trend_line": 2.740238, "activity_lines": {"activity_5": 3.141793, "activity_10": 3.097461, "activity_20": 3.191377, "activity_30": 3.036309}, "trend_signal": 1, "fair_value": 3.349205, "relative_strength": 8.217181, "rate_of_change": 1.2599486649259481, "market_dynamics": -0.568079, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.041649, "high": 3.041649, "low": 2.864375, "close": 2.967007, "volume": 7398000}, "trend_line": 2.777021, "activity_lines": {"activity_5": 3.06964, "activity_10": 3.073202, "activity_20": 3.171161, "activity_30": 3.050939}, "trend_signal": 1, "fair_value": 3.336374, "relative_strength": 1.477492, "rate_of_change": 1.3423286590434766, "market_dynamics": -0.736419, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.948347, "high": 2.948347, "low": 2.761742, "close": 2.901695, "volume": 9440000}, "trend_line": 2.811932, "activity_lines": {"activity_5": 2.994376, "activity_10": 3.046908, "activity_20": 3.145392, "activity_30": 3.058983}, "trend_signal": 1, "fair_value": 3.324516, "relative_strength": 1.083963, "rate_of_change": 1.2571384948115314, "market_dynamics": -0.753044, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.901696, "high": 2.939017, "low": 2.705761, "close": 2.724422, "volume": 6851871}, "trend_line": 2.846415, "activity_lines": {"activity_5": 2.889255, "activity_10": 2.990757, "activity_20": 3.10274, "activity_30": 3.053337}, "trend_signal": 1, "fair_value": 3.31559, "relative_strength": -10.281527, "rate_of_change": 1.226309882315782, "market_dynamics": -0.856379, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.724422, "high": 2.855045, "low": 2.687101, "close": 2.845714, "volume": 4958000}, "trend_line": 2.884332, "activity_lines": {"activity_5": 2.8538, "activity_10": 2.959373, "activity_20": 3.071595, "activity_30": 3.053292}, "trend_signal": 0, "fair_value": 3.305621, "relative_strength": -5.56407, "rate_of_change": 1.3320966900469609, "market_dynamics": -0.960752, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.845714, "high": 3.013658, "low": 2.780403, "close": 2.855045, "volume": 5191900}, "trend_line": 2.922559, "activity_lines": {"activity_5": 2.840116, "activity_10": 2.930874, "activity_20": 3.041116, "activity_30": 3.051402}, "trend_signal": 0, "fair_value": 3.296997, "relative_strength": -4.497449, "rate_of_change": 1.3253328673675573, "market_dynamics": -1.034138, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.855045, "high": 3.190932, "low": 2.687101, "close": 3.172272, "volume": 12188000}, "trend_line": 2.971361, "activity_lines": {"activity_5": 2.944615, "activity_10": 2.958356, "activity_20": 3.041294, "activity_30": 3.067513}, "trend_signal": 0, "fair_value": 3.286178, "relative_strength": 6.84639, "rate_of_change": 1.6698379741863136, "market_dynamics": -0.785507, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.153611, "high": 3.396197, "low": 3.153611, "close": 3.386867, "volume": 14002746}, "trend_line": 3.026099, "activity_lines": {"activity_5": 3.106961, "activity_10": 3.026212, "activity_20": 3.062309, "activity_30": 3.09432}, "trend_signal": 1, "fair_value": 3.276573, "relative_strength": 16.265512, "rate_of_change": 1.8421861227901946, "market_dynamics": -0.373399, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.948347, "high": 3.508159, "low": 2.808394, "close": 3.452178, "volume": 25430632}, "trend_line": 3.074927, "activity_lines": {"activity_5": 3.258732, "activity_10": 3.105094, "activity_20": 3.090122, "activity_30": 3.121809}, "trend_signal": 1, "fair_value": 3.263801, "relative_strength": 28.329943, "rate_of_change": 1.6135625437237948, "market_dynamics": 0.098232, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.442848, "high": 3.592131, "low": 3.022989, "close": 3.330886, "volume": 14824500}, "trend_line": 3.115669, "activity_lines": {"activity_5": 3.321555, "activity_10": 3.156665, "activity_20": 3.106161, "activity_30": 3.138322}, "trend_signal": 0, "fair_value": 3.253195, "relative_strength": 20.216574, "rate_of_change": 1.324974544111123, "market_dynamics": 0.51295, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.330886, "high": 3.498829, "low": 3.218923, "close": 3.452178, "volume": 7774287}, "trend_line": 3.155789, "activity_lines": {"activity_5": 3.392465, "activity_10": 3.226557, "activity_20": 3.136684, "activity_30": 3.160032}, "trend_signal": 0, "fair_value": 3.242297, "relative_strength": 20.37093, "rate_of_change": 1.287684924168772, "market_dynamics": 0.538879, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.480169, "high": 3.610792, "low": 3.386867, "close": 3.601461, "volume": 4942166}, "trend_line": 3.172272, "activity_lines": {"activity_5": 3.473327, "activity_10": 3.316127, "activity_20": 3.184001, "activity_30": 3.188785}, "trend_signal": 1, "fair_value": 3.233426, "relative_strength": 21.684445, "rate_of_change": 0.522309951647592, "market_dynamics": 0.507031, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.601461, "high": 3.694764, "low": 3.517489, "close": 3.648113, "volume": 4379710}, "trend_line": 3.197153, "activity_lines": {"activity_5": 3.541126, "activity_10": 3.402643, "activity_20": 3.235317, "activity_30": 3.219485}, "trend_signal": 1, "fair_value": 3.224318, "relative_strength": 20.290429, "rate_of_change": 0.784327447331129, "market_dynamics": 0.4526, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.610792, "high": 3.666773, "low": 3.330885, "close": 3.54548, "volume": 7153500}, "trend_line": 3.224832, "activity_lines": {"activity_5": 3.557298, "activity_10": 3.456928, "activity_20": 3.273927, "activity_30": 3.241958}, "trend_signal": 1, "fair_value": 3.21482, "relative_strength": 13.686737, "rate_of_change": 0.8657389871551349, "market_dynamics": 0.450788, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.52682, "high": 3.722754, "low": 3.480169, "close": 3.648113, "volume": 7853849}, "trend_line": 3.253134, "activity_lines": {"activity_5": 3.601462, "activity_10": 3.514945, "activity_20": 3.319112, "activity_30": 3.269266}, "trend_signal": 1, "fair_value": 3.20475, "relative_strength": 14.783339, "rate_of_change": 0.8776271135984772, "market_dynamics": 0.534421, "expectation": {"probability": 44.1052, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.620122, "high": 3.760075, "low": 3.54548, "close": 3.741415, "volume": 6919166}, "trend_line": 3.279569, "activity_lines": {"activity_5": 3.655577, "activity_10": 3.575337, "activity_20": 3.369673, "activity_30": 3.300768}, "trend_signal": 1, "fair_value": 3.196026, "relative_strength": 18.294448, "rate_of_change": 0.8126010179722004, "market_dynamics": 0.604974, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.657443, "high": 3.956009, "low": 3.657443, "close": 3.918689, "volume": 7837373}, "trend_line": 3.301651, "activity_lines": {"activity_5": 3.749501, "activity_10": 3.651845, "activity_20": 3.432452, "activity_30": 3.342002}, "trend_signal": 1, "fair_value": 3.188546, "relative_strength": 20.13, "rate_of_change": 0.6733201832313989, "market_dynamics": 0.694408, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.918689, "high": 4.059436, "low": 3.794485, "close": 4.040511, "volume": 9712578}, "trend_line": 3.319396, "activity_lines": {"activity_5": 3.862884, "activity_10": 3.736931, "activity_20": 3.503634, "activity_30": 3.38967}, "trend_signal": 1, "fair_value": 3.182329, "relative_strength": 22.192791, "rate_of_change": 0.5374583806707517, "market_dynamics": 0.860375, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.021586, "high": 4.021586, "low": 3.529533, "close": 3.747172, "volume": 21965529}, "trend_line": 3.330784, "activity_lines": {"activity_5": 3.852328, "activity_10": 3.756798, "activity_20": 3.543544, "activity_30": 3.417268}, "trend_signal": 1, "fair_value": 3.171662, "relative_strength": 14.178798, "rate_of_change": 0.34307446294446875, "market_dynamics": 0.974015, "expectation": {"probability": 48.8446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.747172, "high": 3.993198, "low": 3.690397, "close": 3.955348, "volume": 6032358}, "trend_line": 3.331073, "activity_lines": {"activity_5": 3.897717, "activity_10": 3.809152, "activity_20": 3.600499, "activity_30": 3.457563}, "trend_signal": 1, "fair_value": 3.160395, "relative_strength": 15.884267, "rate_of_change": 0.008676635891129048, "market_dynamics": 1.019523, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.955348, "high": 3.974273, "low": 3.756634, "close": 3.841797, "volume": 5049021}, "trend_line": 3.326022, "activity_lines": {"activity_5": 3.884774, "activity_10": 3.829506, "activity_20": 3.642688, "activity_30": 3.490513}, "trend_signal": 1, "fair_value": 3.150204, "relative_strength": 13.382125, "rate_of_change": -0.15163282221674268, "market_dynamics": 0.895756, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.81341, "high": 3.974273, "low": 3.785022, "close": 3.92696, "volume": 4862497}, "trend_line": 3.339982, "activity_lines": {"activity_5": 3.893526, "activity_10": 3.858261, "activity_20": 3.689178, "activity_30": 3.529283}, "trend_signal": 1, "fair_value": 3.143127, "relative_strength": 13.813582, "rate_of_change": 0.4197206151973731, "market_dynamics": 0.69561, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.898572, "high": 4.106749, "low": 3.785022, "close": 3.945885, "volume": 8933075}, "trend_line": 3.370434, "activity_lines": {"activity_5": 3.908035, "activity_10": 3.884538, "activity_20": 3.732898, "activity_30": 3.568373}, "trend_signal": 1, "fair_value": 3.133494, "relative_strength": 10.561312, "rate_of_change": 0.9117414405227311, "market_dynamics": 0.55115, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.945885, "high": 4.040511, "low": 3.794484, "close": 3.803947, "volume": 4746400}, "trend_line": 3.401442, "activity_lines": {"activity_5": 3.88154, "activity_10": 3.879594, "activity_20": 3.758129, "activity_30": 3.596342}, "trend_signal": 1, "fair_value": 3.123662, "relative_strength": 3.66251, "rate_of_change": 0.9200002136223384, "market_dynamics": 0.283712, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.785022, "high": 3.794484, "low": 3.567383, "close": 3.576846, "volume": 3361500}, "trend_line": 3.423636, "activity_lines": {"activity_5": 3.775559, "activity_10": 3.82866, "activity_20": 3.75659, "activity_30": 3.607658}, "trend_signal": 1, "fair_value": 3.113904, "relative_strength": 0.487618, "rate_of_change": 0.6524879742180013, "market_dynamics": -0.065733, "expectation": {"probability": 50.127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.576846, "high": 3.633621, "low": 3.40652, "close": 3.548458, "volume": 5365000}, "trend_line": 3.44986, "activity_lines": {"activity_5": 3.68535, "activity_10": 3.773861, "activity_20": 3.748867, "activity_30": 3.615711}, "trend_signal": 1, "fair_value": 3.103855, "relative_strength": -2.285032, "rate_of_change": 0.7659692794444276, "market_dynamics": -0.413215, "expectation": {"probability": 44.5011, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.510608, "high": 3.586308, "low": 3.44437, "close": 3.52007, "volume": 5551477}, "trend_line": 3.458965, "activity_lines": {"activity_5": 3.605233, "activity_10": 3.717408, "activity_20": 3.735137, "activity_30": 3.620241}, "trend_signal": 1, "fair_value": 3.093679, "relative_strength": -5.15984, "rate_of_change": 0.26392375342767294, "market_dynamics": -0.808676, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.529533, "high": 3.643083, "low": 3.472758, "close": 3.510608, "volume": 4713500}, "trend_line": 3.464645, "activity_lines": {"activity_5": 3.549089, "activity_10": 3.666482, "activity_20": 3.718851, "activity_30": 3.623573}, "trend_signal": 1, "fair_value": 3.085027, "relative_strength": -6.18303, "rate_of_change": 0.16421097062271248, "market_dynamics": -1.023341, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.529533, "high": 3.643083, "low": 3.103718, "close": 3.151031, "volume": 16554500}, "trend_line": 3.464248, "activity_lines": {"activity_5": 3.402104, "activity_10": 3.559813, "activity_20": 3.667729, "activity_30": 3.60334}, "trend_signal": 0, "fair_value": 3.072867, "relative_strength": -15.252882, "rate_of_change": -0.011458605427106694, "market_dynamics": -1.00928, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.151031, "high": 3.207806, "low": 3.028018, "close": 3.084793, "volume": 8039500}, "trend_line": 3.462887, "activity_lines": {"activity_5": 3.276567, "activity_10": 3.45194, "activity_20": 3.611733, "activity_30": 3.578859}, "trend_signal": 0, "fair_value": 3.06001, "relative_strength": -18.371299, "rate_of_change": -0.0392870256402015, "market_dynamics": -1.070115, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.160493, "high": 3.387595, "low": 2.96178, "close": 3.169956, "volume": 40776800}, "trend_line": 3.467164, "activity_lines": {"activity_5": 3.212222, "activity_10": 3.375379, "activity_20": 3.56502, "activity_30": 3.55996}, "trend_signal": 0, "fair_value": 3.047808, "relative_strength": -19.261369, "rate_of_change": 0.12350966115845209, "market_dynamics": -1.007064, "expectation": {"probability": 42.4632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.198343, "high": 4.116771, "low": 3.094255, "close": 3.34185, "volume": 201032388}, "trend_line": 3.479659, "activity_lines": {"activity_5": 3.230408, "activity_10": 3.342287, "activity_20": 3.536022, "activity_30": 3.551875}, "trend_signal": 0, "fair_value": 3.037965, "relative_strength": -15.500116, "rate_of_change": 0.3603809914962178, "market_dynamics": -0.904287, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.332163, "high": 3.409655, "low": 3.11906, "close": 3.128746, "volume": 30704352}, "trend_line": 3.487227, "activity_lines": {"activity_5": 3.189441, "activity_10": 3.281088, "activity_20": 3.487964, "activity_30": 3.529236}, "trend_signal": 0, "fair_value": 3.02774, "relative_strength": -19.737728, "rate_of_change": 0.21749257614036374, "market_dynamics": -0.955114, "expectation": {"probability": 44.7274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.128746, "high": 3.215925, "low": 3.099686, "close": 3.138433, "volume": 8496382}, "trend_line": 3.501027, "activity_lines": {"activity_5": 3.17716, "activity_10": 3.236506, "activity_20": 3.443302, "activity_30": 3.506733}, "trend_signal": 0, "fair_value": 3.019818, "relative_strength": -22.28285, "rate_of_change": 0.39572990229773564, "market_dynamics": -0.957494, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.138432, "high": 3.225611, "low": 3.119059, "close": 3.148119, "volume": 10477005}, "trend_line": 3.511108, "activity_lines": {"activity_5": 3.168948, "activity_10": 3.205786, "activity_20": 3.401501, "activity_30": 3.483965}, "trend_signal": 0, "fair_value": 3.013926, "relative_strength": -19.345707, "rate_of_change": 0.2879440804084061, "market_dynamics": -1.068333, "expectation": {"probability": 44.9754, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.060941, "high": 3.215925, "low": 2.925329, "close": 2.964075, "volume": 17973216}, "trend_line": 3.514742, "activity_lines": {"activity_5": 3.095166, "activity_10": 3.149399, "activity_20": 3.344553, "activity_30": 3.448672}, "trend_signal": 0, "fair_value": 3.00658, "relative_strength": -20.788589, "rate_of_change": 0.1035000917089396, "market_dynamics": -1.266783, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.041567, "high": 3.051254, "low": 2.89627, "close": 3.022194, "volume": 8902800}, "trend_line": 3.509739, "activity_lines": {"activity_5": 3.054483, "activity_10": 3.114204, "activity_20": 3.296841, "activity_30": 3.416895}, "trend_signal": 0, "fair_value": 3.000154, "relative_strength": -21.847285, "rate_of_change": -0.14234330713320834, "market_dynamics": -1.333017, "expectation": {"probability": 45.137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.022194, "high": 3.051254, "low": 2.799404, "close": 2.876896, "volume": 13313920}, "trend_line": 3.49274, "activity_lines": {"activity_5": 2.986677, "activity_10": 3.061643, "activity_20": 3.239561, "activity_30": 3.376066}, "trend_signal": 0, "fair_value": 2.990938, "relative_strength": -24.555439, "rate_of_change": -0.4843380091796059, "market_dynamics": -1.395725, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.876896, "high": 2.905956, "low": 2.721912, "close": 2.731599, "volume": 9734340}, "trend_line": 3.468721, "activity_lines": {"activity_5": 2.887229, "activity_10": 2.994186, "activity_20": 3.173984, "activity_30": 3.32696}, "trend_signal": 0, "fair_value": 2.981502, "relative_strength": -28.787613, "rate_of_change": -0.6876835951144378, "market_dynamics": -1.472058, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.741285, "high": 2.944702, "low": 2.741285, "close": 2.809091, "volume": 8951420}, "trend_line": 3.451328, "activity_lines": {"activity_5": 2.840733, "activity_10": 2.948445, "activity_20": 3.120623, "activity_30": 3.284404}, "trend_signal": 0, "fair_value": 2.971523, "relative_strength": -26.959125, "rate_of_change": -0.501424011905246, "market_dynamics": -1.456366, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.857523, "high": 2.857523, "low": 2.595988, "close": 2.625047, "volume": 9684000}, "trend_line": 3.423757, "activity_lines": {"activity_5": 2.755492, "activity_10": 2.874255, "activity_20": 3.055192, "activity_30": 3.231095}, "trend_signal": 0, "fair_value": 2.961021, "relative_strength": -27.37985, "rate_of_change": -0.7988519201884031, "market_dynamics": -1.441445, "expectation": {"probability": 44.7622, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.625047, "high": 2.731599, "low": 2.625047, "close": 2.702539, "volume": 3997700}, "trend_line": 3.393793, "activity_lines": {"activity_5": 2.718683, "activity_10": 2.824061, "activity_20": 3.002936, "activity_30": 3.184565}, "trend_signal": 0, "fair_value": 2.949485, "relative_strength": -26.10484, "rate_of_change": -0.8751789335516539, "market_dynamics": -1.369897, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.702539, "high": 2.818777, "low": 2.683166, "close": 2.712226, "volume": 5239626}, "trend_line": 3.362596, "activity_lines": {"activity_5": 2.706414, "activity_10": 2.787252, "activity_20": 2.957433, "activity_30": 3.140593}, "trend_signal": 0, "fair_value": 2.936644, "relative_strength": -25.500032, "rate_of_change": -0.9192369717304545, "market_dynamics": -1.257901, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.683166, "high": 2.876897, "low": 2.663793, "close": 2.750972, "volume": 12059500}, "trend_line": 3.336113, "activity_lines": {"activity_5": 2.718038, "activity_10": 2.765061, "activity_20": 2.921494, "activity_30": 3.101133}, "trend_signal": 0, "fair_value": 2.924489, "relative_strength": -23.384295, "rate_of_change": -0.7875760275691701, "market_dynamics": -1.160005, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.741285, "high": 2.828464, "low": 2.702539, "close": 2.721912, "volume": 5892900}, "trend_line": 3.30524, "activity_lines": {"activity_5": 2.718683, "activity_10": 2.744632, "activity_20": 2.887802, "activity_30": 3.061507}, "trend_signal": 0, "fair_value": 2.912804, "relative_strength": -22.835638, "rate_of_change": -0.9254182936849006, "market_dynamics": -1.079163, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.721912, "high": 2.741285, "low": 2.692852, "close": 2.721912, "volume": 1887076}, "trend_line": 3.271256, "activity_lines": {"activity_5": 2.725141, "activity_10": 2.731951, "activity_20": 2.858182, "activity_30": 3.023873}, "trend_signal": 0, "fair_value": 2.901611, "relative_strength": -22.812735, "rate_of_change": -1.0281855477968254, "market_dynamics": -1.039038, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.712226, "high": 2.770345, "low": 2.605674, "close": 2.654107, "volume": 2463798}, "trend_line": 3.229103, "activity_lines": {"activity_5": 2.702539, "activity_10": 2.711345, "activity_20": 2.826039, "activity_30": 2.984057}, "trend_signal": 0, "fair_value": 2.889327, "relative_strength": -25.733421, "rate_of_change": -1.2885876250590087, "market_dynamics": -1.011751, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.64442, "high": 2.712226, "low": 2.508809, "close": 2.518495, "volume": 7961638}, "trend_line": 3.178369, "activity_lines": {"activity_5": 2.637962, "activity_10": 2.672775, "activity_20": 2.785105, "activity_30": 2.938212}, "trend_signal": 0, "fair_value": 2.876829, "relative_strength": -28.748114, "rate_of_change": -1.5711483963193444, "market_dynamics": -1.013311, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.489436, "high": 2.838151, "low": 2.489436, "close": 2.770345, "volume": 11180500}, "trend_line": 3.145809, "activity_lines": {"activity_5": 2.670251, "activity_10": 2.686512, "activity_20": 2.77288, "activity_30": 2.911887}, "trend_signal": 0, "fair_value": 2.865892, "relative_strength": -22.722779, "rate_of_change": -1.02442479145751, "market_dynamics": -0.69132, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.760658, "high": 2.886583, "low": 2.712226, "close": 2.886583, "volume": 8473700}, "trend_line": 3.110183, "activity_lines": {"activity_5": 2.739994, "activity_10": 2.720679, "activity_20": 2.773539, "activity_30": 2.895163}, "trend_signal": 0, "fair_value": 2.855809, "relative_strength": -18.505969, "rate_of_change": -1.1324908791347381, "market_dynamics": -0.236181, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.886583, "high": 2.886583, "low": 2.67348, "close": 2.721912, "volume": 4269199}, "trend_line": 3.072854, "activity_lines": {"activity_5": 2.743868, "activity_10": 2.723497, "activity_20": 2.759459, "activity_30": 2.870114}, "trend_signal": 0, "fair_value": 2.844397, "relative_strength": -24.317483, "rate_of_change": -1.200218765262371, "market_dynamics": 0.077012, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.721912, "high": 2.741285, "low": 2.654106, "close": 2.741285, "volume": 5773035}, "trend_line": 3.033331, "activity_lines": {"activity_5": 2.7542, "activity_10": 2.728076, "activity_20": 2.749357, "activity_30": 2.848722}, "trend_signal": 0, "fair_value": 2.834312, "relative_strength": -20.887332, "rate_of_change": -1.286198433117876, "market_dynamics": 0.450947, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.741285, "high": 2.857523, "low": 2.741285, "close": 2.809091, "volume": 5827200}, "trend_line": 2.995438, "activity_lines": {"activity_5": 2.781323, "activity_10": 2.744279, "activity_20": 2.748573, "activity_30": 2.834255}, "trend_signal": 0, "fair_value": 2.825645, "relative_strength": -18.607659, "rate_of_change": -1.2492207411588103, "market_dynamics": 0.575639, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.838151, "high": 2.847837, "low": 2.770345, "close": 2.847837, "volume": 1257500}, "trend_line": 2.963568, "activity_lines": {"activity_5": 2.801987, "activity_10": 2.765766, "activity_20": 2.753001, "activity_30": 2.824732}, "trend_signal": 0, "fair_value": 2.817883, "relative_strength": -16.776023, "rate_of_change": -1.0639512485319362, "market_dynamics": 0.572958, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.809091, "high": 2.86721, "low": 2.731599, "close": 2.780031, "volume": 4547500}, "trend_line": 2.937007, "activity_lines": {"activity_5": 2.794884, "activity_10": 2.773163, "activity_20": 2.752356, "activity_30": 2.812891}, "trend_signal": 0, "fair_value": 2.809193, "relative_strength": -19.155037, "rate_of_change": -0.8962507355997924, "market_dynamics": 0.697047, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.731599, "high": 2.741285, "low": 2.42163, "close": 2.605674, "volume": 8598037}, "trend_line": 2.905581, "activity_lines": {"activity_5": 2.736765, "activity_10": 2.747802, "activity_20": 2.736857, "activity_30": 2.791515}, "trend_signal": 0, "fair_value": 2.801136, "relative_strength": -21.524725, "rate_of_change": -1.0700008546115054, "market_dynamics": 0.631382, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.595987, "high": 2.64442, "low": 2.508809, "close": 2.566928, "volume": 2941000}, "trend_line": 2.87381, "activity_lines": {"activity_5": 2.67348, "activity_10": 2.717509, "activity_20": 2.719375, "activity_30": 2.769666}, "trend_signal": 0, "fair_value": 2.792338, "relative_strength": -21.595953, "rate_of_change": -1.0934474034625086, "market_dynamics": 0.412225, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.557241, "high": 2.67348, "low": 2.518495, "close": 2.528182, "volume": 3772399}, "trend_line": 2.841062, "activity_lines": {"activity_5": 2.608903, "activity_10": 2.681757, "activity_20": 2.700371, "activity_30": 2.747368}, "trend_signal": 0, "fair_value": 2.782636, "relative_strength": -21.964934, "rate_of_change": -1.1395325369457348, "market_dynamics": 0.163906, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.518495, "high": 2.692853, "low": 2.441003, "close": 2.683166, "volume": 6539500}, "trend_line": 2.825467, "activity_lines": {"activity_5": 2.614715, "activity_10": 2.674008, "activity_20": 2.697788, "activity_30": 2.737181}, "trend_signal": 0, "fair_value": 2.772451, "relative_strength": -15.748575, "rate_of_change": -0.5489144552283548, "market_dynamics": 0.086447, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.663793, "high": 2.876896, "low": 2.586301, "close": 2.876896, "volume": 7942700}, "trend_line": 2.818537, "activity_lines": {"activity_5": 2.696081, "activity_10": 2.703067, "activity_20": 2.713886, "activity_30": 2.740499}, "trend_signal": 0, "fair_value": 2.763509, "relative_strength": -9.799887, "rate_of_change": -0.2452691891287388, "market_dynamics": 0.322734, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.86721, "high": 2.905956, "low": 2.770345, "close": 2.89627, "volume": 3895533}, "trend_line": 2.809414, "activity_lines": {"activity_5": 2.777448, "activity_10": 2.735826, "activity_20": 2.731506, "activity_30": 2.745514}, "trend_signal": 0, "fair_value": 2.754745, "relative_strength": -11.201886, "rate_of_change": -0.32367856089880015, "market_dynamics": 0.604294, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.905956, "high": 2.954389, "low": 2.780031, "close": 2.86721, "volume": 13393840}, "trend_line": 2.793592, "activity_lines": {"activity_5": 2.829755, "activity_10": 2.76013, "activity_20": 2.745068, "activity_30": 2.749243}, "trend_signal": 0, "fair_value": 2.747107, "relative_strength": -12.372858, "rate_of_change": -0.5631779438701453, "market_dynamics": 1.085279, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.86721, "high": 3.041567, "low": 2.789718, "close": 3.031881, "volume": 16297463}, "trend_line": 2.790364, "activity_lines": {"activity_5": 2.916934, "activity_10": 2.812085, "activity_20": 2.773528, "activity_30": 2.764616}, "trend_signal": 0, "fair_value": 2.74107, "relative_strength": -6.107691, "rate_of_change": -0.1155501590783482, "market_dynamics": 1.420039, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.031881, "high": 3.080313, "low": 2.925329, "close": 3.070627, "volume": 7099950}, "trend_line": 2.788103, "activity_lines": {"activity_5": 2.983448, "activity_10": 2.867034, "activity_20": 2.804155, "activity_30": 2.782698}, "trend_signal": 0, "fair_value": 2.735392, "relative_strength": -3.553906, "rate_of_change": -0.08102885501675934, "market_dynamics": 1.483974, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.070627, "high": 3.099686, "low": 2.915643, "close": 3.031881, "volume": 6054032}, "trend_line": 2.784229, "activity_lines": {"activity_5": 3.011216, "activity_10": 2.910887, "activity_20": 2.829571, "activity_30": 2.798425}, "trend_signal": 1, "fair_value": 2.729903, "relative_strength": -6.346489, "rate_of_change": -0.13894752094883708, "market_dynamics": 1.616421, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.002821, "high": 3.080313, "low": 2.86721, "close": 3.002821, "volume": 8463976}, "trend_line": 2.78552, "activity_lines": {"activity_5": 3.018965, "activity_10": 2.944878, "activity_20": 2.850743, "activity_30": 2.812528}, "trend_signal": 1, "fair_value": 2.724937, "relative_strength": -5.165941, "rate_of_change": 0.046368312376609586, "market_dynamics": 1.580948, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.993135, "high": 3.051254, "low": 2.847837, "close": 3.031881, "volume": 11130589}, "trend_line": 2.785843, "activity_lines": {"activity_5": 3.029298, "activity_10": 2.976932, "activity_20": 2.873345, "activity_30": 2.828422}, "trend_signal": 1, "fair_value": 2.720705, "relative_strength": -2.357464, "rate_of_change": 0.011595680519251384, "market_dynamics": 1.532451, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.070627, "high": 3.24, "low": 2.973762, "close": 3.23, "volume": 18458510}, "trend_line": 2.797613, "activity_lines": {"activity_5": 3.094692, "activity_10": 3.036553, "activity_20": 2.913016, "activity_30": 2.857078}, "trend_signal": 1, "fair_value": 2.717305, "relative_strength": 6.318956, "rate_of_change": 0.4224932991557773, "market_dynamics": 1.614971, "expectation": {"probability": 50.3564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56f7c310-672b-4050-bd67-4c394cdb06ab/", "share_image": "https://sharemaestro.com/terminal/56f7c310-672b-4050-bd67-4c394cdb06ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}