{"ticker": {"uuid": "56f8c4a3-6aac-4fd4-bf44-c96e6f037f2c", "symbol": "006200", "name": "KEC Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006200 fell 22.87%, moving from 3,760.00 to 2,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -60.05 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,900.00"}, {"label": "12-Week Change", "value": "-22.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.05"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3220.0, "high": 3290.0, "low": 2800.0, "close": 2900.0, "volume": 400347}, "trend_line": 3577.540601, "activity_lines": {"activity_5": 3426.0, "activity_10": 3713.454545, "activity_20": 3821.880952, "activity_30": 3721.957044}, "trend_signal": 0, "fair_value": 3966.941336, "relative_strength": -60.048515, "rate_of_change": -0.40333765660532145, "market_dynamics": -0.479445, "expectation": {"probability": 43.9155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5112.755344, "high": 6674.218262, "low": 5062.088272, "close": 6674.218262, "volume": 7130806}, "trend_line": 5246.653711, "activity_lines": {"activity_5": 5586.568002, "activity_10": 5357.715385, "activity_20": 5365.168873, "activity_30": 5308.595647}, "trend_signal": 1, "fair_value": 5748.429914, "relative_strength": 10.350035, "rate_of_change": 0.6792217529007812, "market_dynamics": -0.185228, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6545.248203, "high": 6600.521235, "low": 5891.183891, "close": 6149.125, "volume": 3523498}, "trend_line": 5272.585091, "activity_lines": {"activity_5": 5850.650391, "activity_10": 5511.977442, "activity_20": 5440.357768, "activity_30": 5366.819601}, "trend_signal": 1, "fair_value": 5771.545517, "relative_strength": 2.629209, "rate_of_change": 0.494246074324153, "market_dynamics": 0.296581, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6149.124889, "high": 6282.70111, "low": 5905.002328, "close": 5987.911133, "volume": 732396}, "trend_line": 5292.411914, "activity_lines": {"activity_5": 5990.061068, "activity_10": 5628.301936, "activity_20": 5494.687593, "activity_30": 5412.969668}, "trend_signal": 1, "fair_value": 5794.358472, "relative_strength": 2.251695, "rate_of_change": 0.37603609344956007, "market_dynamics": 0.637907, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5987.912094, "high": 6176.760638, "low": 5789.849856, "close": 5955.668945, "volume": 462922}, "trend_line": 5313.356299, "activity_lines": {"activity_5": 6044.412858, "activity_10": 5727.877104, "activity_20": 5541.472254, "activity_30": 5455.760444}, "trend_signal": 1, "fair_value": 5816.543146, "relative_strength": 2.093883, "rate_of_change": 0.3957436673550611, "market_dynamics": 0.905145, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6006.336012, "high": 6121.488132, "low": 5628.636863, "close": 5780.637695, "volume": 449548}, "trend_line": 5332.120199, "activity_lines": {"activity_5": 5977.471061, "activity_10": 5781.14019, "activity_20": 5571.082796, "activity_30": 5485.907631}, "trend_signal": 1, "fair_value": 5837.746357, "relative_strength": 0.818857, "rate_of_change": 0.3531459014621583, "market_dynamics": 0.733327, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5780.638066, "high": 5854.335443, "low": 5536.515101, "close": 5725.364746, "volume": 251982}, "trend_line": 5351.233968, "activity_lines": {"activity_5": 5849.421907, "activity_10": 5809.697931, "activity_20": 5593.806152, "activity_30": 5511.278247}, "trend_signal": 1, "fair_value": 5858.707681, "relative_strength": -3.648539, "rate_of_change": 0.35846470609541475, "market_dynamics": 0.567868, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5693.121912, "high": 5923.426197, "low": 5343.059912, "close": 5531.90918, "volume": 258979}, "trend_line": 5384.360873, "activity_lines": {"activity_5": 5720.144466, "activity_10": 5790.352388, "activity_20": 5596.153065, "activity_30": 5522.934712}, "trend_signal": 1, "fair_value": 5879.356425, "relative_strength": -5.827379, "rate_of_change": 0.6190517028053085, "market_dynamics": 0.477095, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5485.848204, "high": 5518.090804, "low": 4896.269592, "close": 5310.817383, "volume": 433558}, "trend_line": 5407.851921, "activity_lines": {"activity_5": 5558.317481, "activity_10": 5722.684872, "activity_20": 5577.224279, "activity_30": 5518.189971}, "trend_signal": 1, "fair_value": 5898.587914, "relative_strength": -9.101483, "rate_of_change": 0.4362829415427404, "market_dynamics": 0.342443, "expectation": {"probability": 53.1479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5315.423441, "high": 5495.06064, "low": 5126.573556, "close": 5320.029297, "volume": 168963}, "trend_line": 5429.347005, "activity_lines": {"activity_5": 5444.700716, "activity_10": 5648.736275, "activity_20": 5559.216685, "activity_30": 5512.523995}, "trend_signal": 1, "fair_value": 5917.878454, "relative_strength": -8.32275, "rate_of_change": 0.39747915279500534, "market_dynamics": 0.21799, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5370.69659, "high": 5421.363337, "low": 5158.816223, "close": 5384.514648, "volume": 144867}, "trend_line": 5441.476384, "activity_lines": {"activity_5": 5394.955046, "activity_10": 5580.901234, "activity_20": 5548.118234, "activity_30": 5509.631585}, "trend_signal": 0, "fair_value": 5936.514309, "relative_strength": -6.375315, "rate_of_change": 0.22340401136324078, "market_dynamics": 0.085213, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5361.483892, "high": 5361.483892, "low": 4785.722862, "close": 4900.875488, "volume": 139145}, "trend_line": 5441.322852, "activity_lines": {"activity_5": 5210.404525, "activity_10": 5420.693208, "activity_20": 5491.814323, "activity_30": 5474.754108}, "trend_signal": 0, "fair_value": 5953.089859, "relative_strength": -11.268061, "rate_of_change": -0.002821513669540148, "market_dynamics": -0.168345, "expectation": {"probability": 60.6156, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4845.602684, "high": 4942.330494, "low": 4421.842614, "close": 4808.753906, "volume": 174171}, "trend_line": 5435.181397, "activity_lines": {"activity_5": 5050.11276, "activity_10": 5275.9784, "activity_20": 5430.487598, "activity_30": 5433.943208}, "trend_signal": 0, "fair_value": 5968.79382, "relative_strength": -12.938973, "rate_of_change": -0.11286694737737556, "market_dynamics": -0.410262, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4790.329379, "high": 5402.939083, "low": 4748.874605, "close": 4928.512207, "volume": 463238}, "trend_line": 5431.189453, "activity_lines": {"activity_5": 4977.950781, "activity_10": 5177.408212, "activity_20": 5384.689967, "activity_30": 5401.254873}, "trend_signal": 0, "fair_value": 5979.531702, "relative_strength": -11.852667, "rate_of_change": -0.0734463803214318, "market_dynamics": -0.628601, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4928.51206, "high": 4942.330318, "low": 4647.54022, "close": 4702.813965, "volume": 115429}, "trend_line": 5392.958952, "activity_lines": {"activity_5": 4856.043066, "activity_10": 5057.063778, "activity_20": 5319.590637, "activity_30": 5354.262906}, "trend_signal": 0, "fair_value": 5989.918961, "relative_strength": -14.868338, "rate_of_change": -0.7039065996654343, "market_dynamics": -0.898273, "expectation": {"probability": 57.7999, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4730.45038, "high": 4928.512276, "low": 4421.842614, "close": 4748.874023, "volume": 140638}, "trend_line": 5369.928499, "activity_lines": {"activity_5": 4790.636393, "activity_10": 4967.873082, "activity_20": 5261.049421, "activity_30": 5312.70904}, "trend_signal": 0, "fair_value": 6000.460944, "relative_strength": -15.241646, "rate_of_change": -0.4270466956077864, "market_dynamics": -1.015191, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4748.874826, "high": 4748.874826, "low": 4421.842387, "close": 4435.660645, "volume": 130564}, "trend_line": 5340.603092, "activity_lines": {"activity_5": 4663.201302, "activity_10": 4840.493839, "activity_20": 5173.753118, "activity_30": 5252.433695}, "trend_signal": 0, "fair_value": 6011.496642, "relative_strength": -17.381304, "rate_of_change": -0.5461042359402067, "market_dynamics": -1.124274, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4569.237592, "high": 4569.237592, "low": 4223.780599, "close": 4421.842285, "volume": 74391}, "trend_line": 5305.136214, "activity_lines": {"activity_5": 4562.174414, "activity_10": 4734.051332, "activity_20": 5087.9483, "activity_30": 5193.158804}, "trend_signal": 0, "fair_value": 6021.066533, "relative_strength": -15.779562, "rate_of_change": -0.6640987429514857, "market_dynamics": -1.228758, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4417.236369, "high": 4546.206672, "low": 4154.689505, "close": 4541.600586, "volume": 87813}, "trend_line": 5279.188591, "activity_lines": {"activity_5": 4526.861068, "activity_10": 4669.566095, "activity_20": 5016.707494, "activity_30": 5143.898441}, "trend_signal": 0, "fair_value": 6029.94256, "relative_strength": -11.033911, "rate_of_change": -0.489103803433463, "market_dynamics": -1.227902, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4518.570085, "high": 4550.812902, "low": 4256.023199, "close": 4348.14502, "volume": 109254}, "trend_line": 5241.418685, "activity_lines": {"activity_5": 4452.856641, "activity_10": 4583.89288, "activity_20": 4928.621577, "activity_30": 5083.831114}, "trend_signal": 0, "fair_value": 6035.048888, "relative_strength": -16.073089, "rate_of_change": -0.7154490761021658, "market_dynamics": -1.248542, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4283.659906, "high": 4361.963796, "low": 4076.386318, "close": 4177.720215, "volume": 83545}, "trend_line": 5195.204313, "activity_lines": {"activity_5": 4345.688542, "activity_10": 4484.90396, "activity_20": 4827.463186, "activity_30": 5015.205406}, "trend_signal": 0, "fair_value": 6039.175176, "relative_strength": -16.17258, "rate_of_change": -0.8817149473721057, "market_dynamics": -1.253255, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4067.173943, "high": 4265.23559, "low": 3924.385358, "close": 4016.50708, "volume": 89158}, "trend_line": 5139.470679, "activity_lines": {"activity_5": 4222.859652, "activity_10": 4378.545277, "activity_20": 4715.535314, "activity_30": 4939.160423}, "trend_signal": 0, "fair_value": 6042.942607, "relative_strength": -16.477519, "rate_of_change": -1.0727900317709826, "market_dynamics": -1.263862, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4016.50663, "high": 4177.720111, "low": 3938.203342, "close": 4085.598389, "volume": 49808}, "trend_line": 5086.5007, "activity_lines": {"activity_5": 4151.004769, "activity_10": 4300.828076, "activity_20": 4622.843335, "activity_30": 4871.168662}, "trend_signal": 0, "fair_value": 6046.14109, "relative_strength": -17.026267, "rate_of_change": -1.0306504756693529, "market_dynamics": -1.298624, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4145.477401, "high": 4283.659878, "low": 4057.962029, "close": 4140.871582, "volume": 48608}, "trend_line": 5044.892415, "activity_lines": {"activity_5": 4119.990544, "activity_10": 4246.308829, "activity_20": 4545.241786, "activity_30": 4810.160332}, "trend_signal": 0, "fair_value": 6049.834421, "relative_strength": -16.929541, "rate_of_change": -0.8180139442426371, "market_dynamics": -1.303564, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4205.356217, "high": 4311.296875, "low": 4067.173647, "close": 4251.41748, "volume": 56214}, "trend_line": 5014.645768, "activity_lines": {"activity_5": 4152.540218, "activity_10": 4226.209575, "activity_20": 4486.963845, "activity_30": 4758.968401}, "trend_signal": 0, "fair_value": 6053.393179, "relative_strength": -16.420542, "rate_of_change": -0.5995498914915897, "market_dynamics": -1.219149, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4260.628987, "high": 4444.872717, "low": 4219.174218, "close": 4283.659668, "volume": 77301}, "trend_line": 4991.615316, "activity_lines": {"activity_5": 4202.285791, "activity_10": 4220.179745, "activity_20": 4439.872071, "activity_30": 4711.808007}, "trend_signal": 0, "fair_value": 6056.315419, "relative_strength": -16.301994, "rate_of_change": -0.4592637858283905, "market_dynamics": -1.020679, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4283.659721, "high": 4329.720578, "low": 4186.932303, "close": 4232.993164, "volume": 45585}, "trend_line": 4965.207096, "activity_lines": {"activity_5": 4228.079899, "activity_10": 4213.396267, "activity_20": 4395.083383, "activity_30": 4662.864643}, "trend_signal": 0, "fair_value": 6058.463168, "relative_strength": -17.181267, "rate_of_change": -0.5290515860737907, "market_dynamics": -0.777679, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4232.993164, "high": 5011.421505, "low": 4104.022535, "close": 4260.629395, "volume": 1840806}, "trend_line": 4937.724121, "activity_lines": {"activity_5": 4248.653678, "activity_10": 4215.322421, "activity_20": 4360.033249, "activity_30": 4617.408017}, "trend_signal": 0, "fair_value": 6059.467055, "relative_strength": -16.679408, "rate_of_change": -0.5535111520754158, "market_dynamics": -0.393399, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4297.478081, "high": 4426.448479, "low": 4186.932697, "close": 4329.721191, "volume": 388879}, "trend_line": 4919.606869, "activity_lines": {"activity_5": 4280.589323, "activity_10": 4232.741863, "activity_20": 4337.616998, "activity_30": 4578.182021}, "trend_signal": 0, "fair_value": 6060.520347, "relative_strength": -16.447121, "rate_of_change": -0.3669150312174763, "market_dynamics": -0.057662, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4306.690172, "high": 4352.75103, "low": 4209.962605, "close": 4232.993164, "volume": 145861}, "trend_line": 4893.659261, "activity_lines": {"activity_5": 4267.692318, "activity_10": 4236.426744, "activity_20": 4310.660441, "activity_30": 4533.884363}, "trend_signal": 0, "fair_value": 6062.134068, "relative_strength": -19.187373, "rate_of_change": -0.5274325508305245, "market_dynamics": 0.116357, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4269.841779, "high": 4351.449609, "low": 4191.538316, "close": 4285.518555, "volume": 74943}, "trend_line": 4865.163477, "activity_lines": {"activity_5": 4273.532064, "activity_10": 4251.755367, "activity_20": 4293.882665, "activity_30": 4494.649479}, "trend_signal": 0, "fair_value": 6063.269397, "relative_strength": -19.560897, "rate_of_change": -0.5823001251251141, "market_dynamics": 0.288403, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4290.228559, "high": 5458.149541, "low": 4280.809835, "close": 4412.671387, "volume": 2704688}, "trend_line": 4789.778581, "activity_lines": {"activity_5": 4321.632162, "activity_10": 4288.242716, "activity_20": 4294.447997, "activity_30": 4465.456441}, "trend_signal": 0, "fair_value": 6064.826313, "relative_strength": -14.423393, "rate_of_change": -1.5494833083488693, "market_dynamics": 0.466117, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4478.602486, "high": 5641.814967, "low": 4393.833984, "close": 4860.061035, "volume": 6146069}, "trend_line": 4746.809782, "activity_lines": {"activity_5": 4506.883594, "activity_10": 4398.87065, "activity_20": 4339.946648, "activity_30": 4469.990793}, "trend_signal": 0, "fair_value": 6069.897567, "relative_strength": -3.601267, "rate_of_change": -0.89709363957756, "market_dynamics": 0.709004, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4808.257992, "high": 5250.937814, "low": 4685.814462, "close": 4888.316895, "volume": 1239687}, "trend_line": 4710.156641, "activity_lines": {"activity_5": 4661.591537, "activity_10": 4500.554874, "activity_20": 4387.892014, "activity_30": 4479.120284}, "trend_signal": 0, "fair_value": 6074.250538, "relative_strength": -0.921812, "rate_of_change": -0.772163677992536, "market_dynamics": 0.97294, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4897.73584, "high": 4963.666899, "low": 4652.848924, "close": 4775.29248, "volume": 404226}, "trend_line": 4670.810758, "activity_lines": {"activity_5": 4741.384961, "activity_10": 4568.09929, "activity_20": 4425.264557, "activity_30": 4483.322596}, "trend_signal": 0, "fair_value": 6079.846456, "relative_strength": -3.362218, "rate_of_change": -0.835341284778303, "market_dynamics": 1.131492, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4812.967049, "high": 4812.967049, "low": 4662.267782, "close": 4775.29248, "volume": 269582}, "trend_line": 4637.299251, "activity_lines": {"activity_5": 4785.025097, "activity_10": 4626.118706, "activity_20": 4462.291963, "activity_30": 4490.063352}, "trend_signal": 0, "fair_value": 6084.149466, "relative_strength": -8.229908, "rate_of_change": -0.7174665970485302, "market_dynamics": 1.132888, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4808.257985, "high": 4817.676708, "low": 4478.602497, "close": 4497.439941, "volume": 268561}, "trend_line": 4596.368424, "activity_lines": {"activity_5": 4703.396126, "activity_10": 4624.680699, "activity_20": 4472.731421, "activity_30": 4481.040171}, "trend_signal": 0, "fair_value": 6086.840013, "relative_strength": -13.187598, "rate_of_change": -0.8826436420115371, "market_dynamics": 0.960529, "expectation": {"probability": 56.3337, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4553.952639, "high": 4723.489499, "low": 4520.987108, "close": 4685.814453, "volume": 131557}, "trend_line": 4568.165267, "activity_lines": {"activity_5": 4678.907422, "activity_10": 4652.684481, "activity_20": 4500.817121, "activity_30": 4486.810882}, "trend_signal": 0, "fair_value": 6084.976224, "relative_strength": -10.129115, "rate_of_change": -0.6135965266129831, "market_dynamics": 0.866802, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4671.686572, "high": 4827.0955, "low": 4596.336537, "close": 4601.045898, "volume": 186795}, "trend_line": 4544.506217, "activity_lines": {"activity_5": 4637.778971, "activity_10": 4657.545161, "activity_20": 4519.572615, "activity_30": 4488.932213}, "trend_signal": 0, "fair_value": 6084.114912, "relative_strength": -11.978596, "rate_of_change": -0.5179114287066402, "market_dynamics": 0.763519, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4657.558078, "high": 4671.686161, "low": 4440.927675, "close": 4520.986816, "volume": 115395}, "trend_line": 4517.871468, "activity_lines": {"activity_5": 4589.11556, "activity_10": 4642.916468, "activity_20": 4530.420362, "activity_30": 4487.414833}, "trend_signal": 0, "fair_value": 6079.648669, "relative_strength": -12.211481, "rate_of_change": -0.5860867546041654, "market_dynamics": 0.594146, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4497.440164, "high": 4568.080585, "low": 4280.80977, "close": 4351.450195, "volume": 202151}, "trend_line": 4483.435986, "activity_lines": {"activity_5": 4500.893652, "activity_10": 4592.226686, "activity_20": 4524.298708, "activity_30": 4476.677976}, "trend_signal": 0, "fair_value": 6058.777519, "relative_strength": -16.206541, "rate_of_change": -0.7622058804440486, "market_dynamics": 0.427443, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4407.962241, "high": 5250.937652, "low": 4290.228207, "close": 4535.114746, "volume": 2739586}, "trend_line": 4471.243962, "activity_lines": {"activity_5": 4502.149414, "activity_10": 4573.731702, "activity_20": 4534.84163, "activity_30": 4480.01209}, "trend_signal": 1, "fair_value": 6041.894372, "relative_strength": -11.712654, "rate_of_change": -0.27193482940476305, "market_dynamics": 0.34909, "expectation": {"probability": 37.7666, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4629.302258, "high": 4652.849065, "low": 4407.962315, "close": 4497.439941, "volume": 311469}, "trend_line": 4460.866829, "activity_lines": {"activity_5": 4488.335254, "activity_10": 4546.160511, "activity_20": 4539.326916, "activity_30": 4481.702153}, "trend_signal": 1, "fair_value": 6026.175052, "relative_strength": -14.479087, "rate_of_change": -0.23208603887850127, "market_dynamics": 0.208628, "expectation": {"probability": 42.0506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4473.893246, "high": 4798.839367, "low": 4450.34644, "close": 4502.149414, "volume": 248318}, "trend_line": 4446.654736, "activity_lines": {"activity_5": 4488.649219, "activity_10": 4526.038698, "activity_20": 4542.299572, "activity_30": 4484.365546}, "trend_signal": 1, "fair_value": 6011.329123, "relative_strength": -13.75944, "rate_of_change": -0.31859487280827736, "market_dynamics": 0.119448, "expectation": {"probability": 38.3801, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4492.73058, "high": 4709.361107, "low": 4450.346329, "close": 4511.567871, "volume": 150919}, "trend_line": 4440.279866, "activity_lines": {"activity_5": 4498.695768, "activity_10": 4514.650559, "activity_20": 4544.448854, "activity_30": 4488.55349}, "trend_signal": 1, "fair_value": 6000.478503, "relative_strength": -11.997916, "rate_of_change": -0.14336327820529385, "market_dynamics": 0.090834, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4520.987127, "high": 4568.080742, "low": 4360.868763, "close": 4365.578125, "volume": 81117}, "trend_line": 4427.503337, "activity_lines": {"activity_5": 4460.706999, "activity_10": 4481.513823, "activity_20": 4531.455538, "activity_30": 4483.734023}, "trend_signal": 1, "fair_value": 5989.535247, "relative_strength": -13.404607, "rate_of_change": -0.28774152498431177, "market_dynamics": -0.157658, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4360.868445, "high": 4365.577806, "low": 4233.715803, "close": 4294.9375, "volume": 109799}, "trend_line": 4422.812565, "activity_lines": {"activity_5": 4398.229492, "activity_10": 4442.982688, "activity_20": 4511.344457, "activity_30": 4475.181388}, "trend_signal": 0, "fair_value": 5979.966102, "relative_strength": -11.513533, "rate_of_change": -0.10594621038000868, "market_dynamics": -0.356792, "expectation": {"probability": 56.2174, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4294.937611, "high": 4629.302106, "low": 4266.681443, "close": 4440.927734, "volume": 112383}, "trend_line": 4423.448747, "activity_lines": {"activity_5": 4400.427213, "activity_10": 4434.677095, "activity_20": 4504.842234, "activity_30": 4476.350109}, "trend_signal": 0, "fair_value": 5972.738128, "relative_strength": -10.435003, "rate_of_change": 0.014384104925327981, "market_dynamics": -0.479414, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4440.927623, "high": 4502.149589, "low": 4379.705859, "close": 4426.799805, "volume": 39447}, "trend_line": 4419.622054, "activity_lines": {"activity_5": 4401.683105, "activity_10": 4428.255273, "activity_20": 4496.13593, "activity_30": 4476.566306}, "trend_signal": 0, "fair_value": 5964.997987, "relative_strength": -11.071367, "rate_of_change": -0.08650926502980859, "market_dynamics": -0.568681, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4426.799625, "high": 4525.696054, "low": 4379.705859, "close": 4412.671387, "volume": 56404}, "trend_line": 4421.772933, "activity_lines": {"activity_5": 4403.252832, "activity_10": 4422.432759, "activity_20": 4485.621784, "activity_30": 4476.117876}, "trend_signal": 0, "fair_value": 5957.869948, "relative_strength": -12.618245, "rate_of_change": 0.04866658220363302, "market_dynamics": -0.577798, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4473.893039, "high": 4497.439915, "low": 4379.705817, "close": 4431.508789, "volume": 56891}, "trend_line": 4430.232552, "activity_lines": {"activity_5": 4417.694792, "activity_10": 4422.004599, "activity_20": 4476.046066, "activity_30": 4476.745995}, "trend_signal": 0, "fair_value": 5948.614126, "relative_strength": -11.879355, "rate_of_change": 0.19131735455851828, "market_dynamics": -0.447344, "expectation": {"probability": 47.4706, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4431.508831, "high": 4506.858723, "low": 4379.705969, "close": 4455.055664, "volume": 67073}, "trend_line": 4444.850838, "activity_lines": {"activity_5": 4435.590332, "activity_10": 4424.402077, "activity_20": 4468.017715, "activity_30": 4478.347487}, "trend_signal": 0, "fair_value": 5942.319915, "relative_strength": -9.908457, "rate_of_change": 0.32996656108719546, "market_dynamics": -0.394828, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4497.439915, "high": 4520.986607, "low": 4389.124913, "close": 4426.799805, "volume": 73121}, "trend_line": 4456.224219, "activity_lines": {"activity_5": 4433.392708, "activity_10": 4423.117747, "activity_20": 4457.096501, "activity_30": 4477.182904}, "trend_signal": 0, "fair_value": 5932.190708, "relative_strength": -8.461325, "rate_of_change": 0.25587767541636963, "market_dynamics": -0.335474, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4511.568312, "high": 4511.568312, "low": 4403.252733, "close": 4464.474609, "volume": 26372}, "trend_line": 4467.010986, "activity_lines": {"activity_5": 4444.695215, "activity_10": 4429.967747, "activity_20": 4451.826511, "activity_30": 4477.715187}, "trend_signal": 0, "fair_value": 5921.319273, "relative_strength": -9.763955, "rate_of_change": 0.24206068792519414, "market_dynamics": -0.186759, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4464.474541, "high": 4464.474541, "low": 4238.424781, "close": 4294.9375, "volume": 77709}, "trend_line": 4468.461654, "activity_lines": {"activity_5": 4396.973698, "activity_10": 4406.677814, "activity_20": 4432.428427, "activity_30": 4466.613672}, "trend_signal": 0, "fair_value": 5907.815195, "relative_strength": -13.598125, "rate_of_change": 0.032475138398943164, "market_dynamics": -0.234744, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4294.937249, "high": 4346.740518, "low": 4144.238004, "close": 4318.484375, "volume": 86366}, "trend_line": 4469.622477, "activity_lines": {"activity_5": 4364.950065, "activity_10": 4391.607866, "activity_20": 4417.560307, "activity_30": 4456.937718}, "trend_signal": 0, "fair_value": 5894.602589, "relative_strength": -13.209391, "rate_of_change": 0.025978134979876992, "market_dynamics": -0.303042, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4233.715652, "high": 4356.159154, "low": 4181.912679, "close": 4271.390625, "volume": 61715}, "trend_line": 4470.902393, "activity_lines": {"activity_5": 4324.763477, "activity_10": 4368.831667, "activity_20": 4400.382345, "activity_30": 4444.148567}, "trend_signal": 0, "fair_value": 5879.823302, "relative_strength": -13.833969, "rate_of_change": 0.028635886063905082, "market_dynamics": -0.426276, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4219.587625, "high": 4276.09996, "low": 4087.725569, "close": 4163.075684, "volume": 65390}, "trend_line": 4467.650602, "activity_lines": {"activity_5": 4260.716244, "activity_10": 4326.789968, "activity_20": 4373.9651, "activity_30": 4424.288779}, "trend_signal": 0, "fair_value": 5864.349688, "relative_strength": -17.159573, "rate_of_change": -0.07273231920902269, "market_dynamics": -0.753284, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4186.622559, "high": 4219.587728, "low": 4073.597747, "close": 4139.528809, "volume": 38341}, "trend_line": 4461.310856, "activity_lines": {"activity_5": 4206.40166, "activity_10": 4285.518874, "activity_20": 4347.794527, "activity_30": 4403.119631}, "trend_signal": 0, "fair_value": 5847.600868, "relative_strength": -16.812712, "rate_of_change": -0.14190335289786501, "market_dynamics": -0.988878, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4139.528362, "high": 4139.528362, "low": 3998.24787, "close": 4021.794678, "volume": 69635}, "trend_line": 4454.270907, "activity_lines": {"activity_5": 4134.50542, "activity_10": 4228.064684, "activity_20": 4312.60888, "activity_30": 4374.763749}, "trend_signal": 0, "fair_value": 5832.767473, "relative_strength": -16.773664, "rate_of_change": -0.15780001051780504, "market_dynamics": -1.167095, "expectation": {"probability": 54.2674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4026.503789, "high": 4356.159187, "low": 3725.10482, "close": 3922.897949, "volume": 183525}, "trend_line": 4442.183553, "activity_lines": {"activity_5": 4047.853125, "activity_10": 4159.73612, "activity_20": 4270.381602, "activity_30": 4340.481622}, "trend_signal": 0, "fair_value": 5817.44066, "relative_strength": -16.373163, "rate_of_change": -0.2713654883676843, "market_dynamics": -1.287989, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3965.282222, "high": 3969.991584, "low": 3861.676232, "close": 3932.31665, "volume": 43464}, "trend_line": 4426.171728, "activity_lines": {"activity_5": 3990.712825, "activity_10": 4102.367516, "activity_20": 4231.092069, "activity_30": 4307.586983}, "trend_signal": 0, "fair_value": 5802.033688, "relative_strength": -13.873107, "rate_of_change": -0.3604494233288966, "market_dynamics": -1.341214, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3908.769814, "high": 3908.769814, "low": 3447.252414, "close": 3753.36084, "volume": 96868}, "trend_line": 4389.281722, "activity_lines": {"activity_5": 3896.525521, "activity_10": 4021.965838, "activity_20": 4177.629592, "activity_30": 4264.179829}, "trend_signal": 0, "fair_value": 5789.695566, "relative_strength": -14.399582, "rate_of_change": -0.8334517562125764, "market_dynamics": -1.335945, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3715.686019, "high": 3908.769861, "low": 3715.686019, "close": 3871.094971, "volume": 19212}, "trend_line": 4355.374324, "activity_lines": {"activity_5": 3868.897249, "activity_10": 3975.214711, "activity_20": 4138.923124, "activity_30": 4230.748426}, "trend_signal": 0, "fair_value": 5779.658017, "relative_strength": -14.771039, "rate_of_change": -0.7725044813152091, "market_dynamics": -1.376354, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3913.479266, "high": 4002.957059, "low": 3805.163818, "close": 3805.163818, "volume": 29706}, "trend_line": 4323.036702, "activity_lines": {"activity_5": 3837.187516, "activity_10": 3927.264822, "activity_20": 4096.942519, "activity_30": 4195.250974}, "trend_signal": 0, "fair_value": 5767.089831, "relative_strength": -15.880171, "rate_of_change": -0.7424762969696014, "market_dynamics": -1.433206, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3969.991807, "high": 3969.991807, "low": 3729.814034, "close": 3762.779785, "volume": 23650}, "trend_line": 4289.286279, "activity_lines": {"activity_5": 3805.791829, "activity_10": 3880.513721, "activity_20": 4054.289168, "activity_30": 4159.105366}, "trend_signal": 0, "fair_value": 5751.017685, "relative_strength": -15.465082, "rate_of_change": -0.780710998460554, "market_dynamics": -1.441366, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3753.361062, "high": 3932.316827, "low": 3682.720528, "close": 3706.267334, "volume": 38770}, "trend_line": 4262.913859, "activity_lines": {"activity_5": 3766.233203, "activity_10": 3833.591349, "activity_20": 4009.124148, "activity_30": 4121.491241}, "trend_signal": 0, "fair_value": 5735.145412, "relative_strength": -12.083911, "rate_of_change": -0.6148440156376817, "market_dynamics": -1.460246, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3678.011162, "high": 3762.779665, "low": 3564.986286, "close": 3621.498779, "volume": 29203}, "trend_line": 4227.43667, "activity_lines": {"activity_5": 3713.488346, "activity_10": 3781.531481, "activity_20": 3958.689123, "activity_30": 4080.109623}, "trend_signal": 0, "fair_value": 5718.448684, "relative_strength": -14.717934, "rate_of_change": -0.8322286157647687, "market_dynamics": -1.469686, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3635.626953, "high": 3682.720459, "low": 3602.661319, "close": 3682.720459, "volume": 12236}, "trend_line": 4196.825822, "activity_lines": {"activity_5": 3689.94152, "activity_10": 3750.44968, "activity_20": 3917.986777, "activity_30": 4044.966641}, "trend_signal": 0, "fair_value": 5702.566004, "relative_strength": -13.525391, "rate_of_change": -0.7240995049607747, "market_dynamics": -1.447451, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3682.72039, "high": 3743.942246, "low": 3593.242487, "close": 3678.010986, "volume": 18792}, "trend_line": 4168.726628, "activity_lines": {"activity_5": 3677.38317, "activity_10": 3726.817218, "activity_20": 3880.379145, "activity_30": 4011.494717}, "trend_signal": 0, "fair_value": 5685.107269, "relative_strength": -15.070983, "rate_of_change": -0.6695344336832343, "market_dynamics": -1.429097, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3715.68603, "high": 3720.395392, "low": 3583.824, "close": 3626.208252, "volume": 15248}, "trend_line": 4144.551896, "activity_lines": {"activity_5": 3656.034098, "activity_10": 3700.01669, "activity_20": 3841.336301, "activity_30": 3976.493531}, "trend_signal": 0, "fair_value": 5669.1434, "relative_strength": -13.173505, "rate_of_change": -0.5799068674262898, "market_dynamics": -1.405369, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3612.080125, "high": 3682.720519, "low": 3499.055377, "close": 3517.892822, "volume": 32923}, "trend_line": 4110.644499, "activity_lines": {"activity_5": 3607.684652, "activity_10": 3658.916806, "activity_20": 3795.812467, "activity_30": 3936.063913}, "trend_signal": 0, "fair_value": 5650.798797, "relative_strength": -16.237303, "rate_of_change": -0.8181197352776481, "market_dynamics": -1.342227, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3532.020996, "high": 3564.98666, "low": 3484.927447, "close": 3503.764893, "volume": 26285}, "trend_line": 4077.521997, "activity_lines": {"activity_5": 3567.184196, "activity_10": 3622.783185, "activity_20": 3753.405797, "activity_30": 3896.91039}, "trend_signal": 0, "fair_value": 5626.882833, "relative_strength": -16.066881, "rate_of_change": -0.8057739366188905, "market_dynamics": -1.308669, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3437.833614, "high": 3673.301832, "low": 3386.030642, "close": 3437.83374, "volume": 39841}, "trend_line": 4042.044808, "activity_lines": {"activity_5": 3512.555615, "activity_10": 3579.200191, "activity_20": 3709.115373, "activity_30": 3855.64018}, "trend_signal": 0, "fair_value": 5602.965833, "relative_strength": -16.899473, "rate_of_change": -0.8700673847033014, "market_dynamics": -1.237791, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3414.286934, "high": 3607.370747, "low": 3414.286934, "close": 3437.83374, "volume": 42844}, "trend_line": 4006.25367, "activity_lines": {"activity_5": 3474.252816, "activity_10": 3543.494673, "activity_20": 3669.713715, "activity_30": 3816.658821}, "trend_signal": 0, "fair_value": 5582.000036, "relative_strength": -15.182501, "rate_of_change": -0.8854710845649795, "market_dynamics": -1.095514, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3437.83383, "high": 3569.695883, "low": 3418.996211, "close": 3532.020996, "volume": 36381}, "trend_line": 3978.468433, "activity_lines": {"activity_5": 3483.357585, "activity_10": 3531.59284, "activity_20": 3643.363718, "activity_30": 3786.063165}, "trend_signal": 0, "fair_value": 5561.497466, "relative_strength": -13.142481, "rate_of_change": -0.693546622073985, "market_dynamics": -0.82652, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3532.021105, "high": 3593.242804, "low": 3188.237512, "close": 3258.87793, "volume": 29865}, "trend_line": 3943.933114, "activity_lines": {"activity_5": 3407.693815, "activity_10": 3474.224245, "activity_20": 3594.74516, "activity_30": 3739.637971}, "trend_signal": 0, "fair_value": 5516.055985, "relative_strength": -14.689623, "rate_of_change": -0.8680556244594456, "market_dynamics": -0.69181, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3273.006082, "high": 3409.577559, "low": 3235.331192, "close": 3338.937256, "volume": 23614}, "trend_line": 3907.200098, "activity_lines": {"activity_5": 3375.984147, "activity_10": 3439.546245, "activity_20": 3558.572789, "activity_30": 3700.60598}, "trend_signal": 0, "fair_value": 5474.500501, "relative_strength": -15.149315, "rate_of_change": -0.9313802982511771, "market_dynamics": -0.604642, "expectation": {"probability": 47.3736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3338.937166, "high": 3484.927176, "low": 3230.62168, "close": 3296.552734, "volume": 46973}, "trend_line": 3869.525195, "activity_lines": {"activity_5": 3341.134814, "activity_10": 3402.29945, "activity_20": 3522.288265, "activity_30": 3661.209376}, "trend_signal": 0, "fair_value": 5433.094921, "relative_strength": -14.316179, "rate_of_change": -0.9642429887142072, "market_dynamics": -0.521674, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3249.459361, "high": 3451.961611, "low": 3046.956566, "close": 3202.365479, "volume": 51076}, "trend_line": 3829.181665, "activity_lines": {"activity_5": 3284.308464, "activity_10": 3354.94893, "activity_20": 3481.047698, "activity_30": 3618.166814}, "trend_signal": 0, "fair_value": 5390.242377, "relative_strength": -15.425445, "rate_of_change": -1.0425963901754642, "market_dynamics": -0.622717, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3202.365622, "high": 3447.252364, "low": 2924.513276, "close": 3315.390381, "volume": 82336}, "trend_line": 3791.977718, "activity_lines": {"activity_5": 3280.854964, "activity_10": 3336.796493, "activity_20": 3454.473451, "activity_30": 3585.018989}, "trend_signal": 0, "fair_value": 5351.487154, "relative_strength": -14.387769, "rate_of_change": -0.9715900224859133, "market_dynamics": -0.437167, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3320.099742, "high": 3400.158727, "low": 3230.621826, "close": 3230.621826, "volume": 50736}, "trend_line": 3751.163257, "activity_lines": {"activity_5": 3263.587321, "activity_10": 3308.882826, "activity_20": 3422.718902, "activity_30": 3548.80248}, "trend_signal": 0, "fair_value": 5313.453343, "relative_strength": -13.136746, "rate_of_change": -1.0763370471893667, "market_dynamics": -0.275297, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3230.621611, "high": 3465.505449, "low": 3230.621611, "close": 3358.874512, "volume": 44846}, "trend_line": 3715.565747, "activity_lines": {"activity_5": 3290.954313, "activity_10": 3309.510938, "activity_20": 3406.520299, "activity_30": 3523.493528}, "trend_signal": 0, "fair_value": 5273.712066, "relative_strength": -9.467196, "rate_of_change": -0.9489725602737223, "market_dynamics": -0.047399, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3358.874575, "high": 3494.586654, "low": 3339.487131, "close": 3455.811768, "volume": 21275}, "trend_line": 3681.943652, "activity_lines": {"activity_5": 3349.304574, "activity_10": 3330.398376, "activity_20": 3401.432321, "activity_30": 3506.735207}, "trend_signal": 0, "fair_value": 5235.575912, "relative_strength": -7.931315, "rate_of_change": -0.9048984001197429, "market_dynamics": 0.294629, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3470.352249, "high": 3635.14561, "low": 3455.811667, "close": 3586.677002, "volume": 43400}, "trend_line": 3658.334969, "activity_lines": {"activity_5": 3440.65931, "activity_10": 3374.752619, "activity_20": 3410.785238, "activity_30": 3500.588972}, "trend_signal": 0, "fair_value": 5201.08931, "relative_strength": -6.667473, "rate_of_change": -0.6412016378136557, "market_dynamics": 0.613159, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3576.983351, "high": 3669.073708, "low": 3523.667881, "close": 3635.145508, "volume": 49152}, "trend_line": 3635.557007, "activity_lines": {"activity_5": 3522.549447, "activity_10": 3425.213077, "activity_20": 3425.794616, "activity_30": 3499.092877}, "trend_signal": 0, "fair_value": 5171.69153, "relative_strength": -5.056329, "rate_of_change": -0.6226319402956815, "market_dynamics": 0.993172, "expectation": {"probability": 49.149, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3664.22668, "high": 3732.08273, "low": 3271.630976, "close": 3586.677002, "volume": 139906}, "trend_line": 3612.733219, "activity_lines": {"activity_5": 3566.966406, "activity_10": 3464.986089, "activity_20": 3436.795729, "activity_30": 3495.939329}, "trend_signal": 0, "fair_value": 5145.355851, "relative_strength": -6.201884, "rate_of_change": -0.6277934290688925, "market_dynamics": 1.232047, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3547.902178, "high": 3703.001726, "low": 3397.64949, "close": 3591.523926, "volume": 26631}, "trend_line": 3593.681494, "activity_lines": {"activity_5": 3589.261996, "activity_10": 3499.680376, "activity_20": 3448.827931, "activity_30": 3494.570987}, "trend_signal": 0, "fair_value": 5115.537908, "relative_strength": -4.86566, "rate_of_change": -0.5273493459136114, "market_dynamics": 1.297105, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3591.52391, "high": 3703.001588, "low": 3397.649363, "close": 3601.217529, "volume": 57793}, "trend_line": 3575.737785, "activity_lines": {"activity_5": 3599.278825, "activity_10": 3531.544651, "activity_20": 3461.926071, "activity_30": 3495.057183}, "trend_signal": 0, "fair_value": 5086.063171, "relative_strength": -4.427529, "rate_of_change": -0.4993127251248863, "market_dynamics": 1.283217, "expectation": {"probability": 47.9766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3601.217546, "high": 3688.461103, "low": 3567.28952, "close": 3678.767334, "volume": 42598}, "trend_line": 3564.30354, "activity_lines": {"activity_5": 3625.451872, "activity_10": 3571.969531, "activity_20": 3482.798016, "activity_30": 3501.704251}, "trend_signal": 0, "fair_value": 5059.053019, "relative_strength": -4.545156, "rate_of_change": -0.31977302832343785, "market_dynamics": 1.226379, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3683.614132, "high": 3693.307956, "low": 3576.983296, "close": 3664.226807, "volume": 27876}, "trend_line": 3555.681169, "activity_lines": {"activity_5": 3640.638721, "activity_10": 3601.088827, "activity_20": 3502.281547, "activity_30": 3508.150913}, "trend_signal": 0, "fair_value": 5030.26326, "relative_strength": -6.78281, "rate_of_change": -0.2419089985809663, "market_dynamics": 1.145626, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3644.839292, "high": 3703.001613, "low": 3518.820852, "close": 3586.677002, "volume": 75512}, "trend_line": 3544.159847, "activity_lines": {"activity_5": 3628.036882, "activity_10": 3609.765678, "activity_20": 3514.198341, "activity_30": 3510.150644}, "trend_signal": 0, "fair_value": 5000.554785, "relative_strength": -4.000151, "rate_of_change": -0.3240257338157322, "market_dynamics": 1.197401, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3572.136306, "high": 3572.136306, "low": 3354.027576, "close": 3489.739746, "volume": 44395}, "trend_line": 3535.372477, "activity_lines": {"activity_5": 3583.122624, "activity_10": 3594.343843, "activity_20": 3516.555472, "activity_30": 3506.63967}, "trend_signal": 0, "fair_value": 4974.72198, "relative_strength": -7.396892, "rate_of_change": -0.24793943781734884, "market_dynamics": 1.072153, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3499.433434, "high": 3509.127253, "low": 3252.243628, "close": 3421.883789, "volume": 30523}, "trend_line": 3520.398771, "activity_lines": {"activity_5": 3522.375326, "activity_10": 3564.205194, "activity_20": 3512.516918, "activity_30": 3499.317819}, "trend_signal": 0, "fair_value": 4944.940871, "relative_strength": -8.861626, "rate_of_change": -0.4235397004817426, "market_dynamics": 0.900381, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3421.88371, "high": 3533.361566, "low": 3242.549765, "close": 3417.036865, "volume": 31654}, "trend_line": 3507.461206, "activity_lines": {"activity_5": 3471.967969, "activity_10": 3533.802157, "activity_20": 3508.092704, "activity_30": 3492.649309}, "trend_signal": 0, "fair_value": 4915.409754, "relative_strength": -11.233298, "rate_of_change": -0.3675028268551846, "market_dynamics": 0.653353, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3436.424181, "high": 3436.424181, "low": 3300.712237, "close": 3344.333984, "volume": 31230}, "trend_line": 3493.513013, "activity_lines": {"activity_5": 3414.775016, "activity_10": 3493.264782, "activity_20": 3496.843438, "activity_30": 3482.124972}, "trend_signal": 0, "fair_value": 4885.693661, "relative_strength": -9.834998, "rate_of_change": -0.39767205339690853, "market_dynamics": 0.295503, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3349.180797, "high": 3354.027658, "low": 3145.612529, "close": 3237.702881, "volume": 46763}, "trend_line": 3477.894198, "activity_lines": {"activity_5": 3343.364551, "activity_10": 3438.627415, "activity_20": 3476.332578, "activity_30": 3465.621093}, "trend_signal": 0, "fair_value": 4853.888703, "relative_strength": -9.01157, "rate_of_change": -0.44708048723102933, "market_dynamics": -0.057725, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3208.621746, "high": 3223.162328, "low": 3029.287902, "close": 3155.306396, "volume": 39519}, "trend_line": 3462.354452, "activity_lines": {"activity_5": 3267.753532, "activity_10": 3375.353853, "activity_20": 3448.075266, "activity_30": 3444.808976}, "trend_signal": 0, "fair_value": 4819.728633, "relative_strength": -9.737366, "rate_of_change": -0.44681479985608014, "market_dynamics": -0.420695, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3131.07203, "high": 3286.171671, "low": 3106.837718, "close": 3228.009277, "volume": 36677}, "trend_line": 3447.197412, "activity_lines": {"activity_5": 3238.672363, "activity_10": 3333.230224, "activity_20": 3427.616471, "activity_30": 3429.689933}, "trend_signal": 0, "fair_value": 4787.299399, "relative_strength": -9.10821, "rate_of_change": -0.43776684941210203, "market_dynamics": -0.670342, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3247.396611, "high": 3450.964899, "low": 3174.693702, "close": 3436.424316, "volume": 100895}, "trend_line": 3439.144523, "activity_lines": {"activity_5": 3291.987841, "activity_10": 3335.785844, "activity_20": 3427.333125, "activity_30": 3428.994895}, "trend_signal": 0, "fair_value": 4758.876307, "relative_strength": -5.218554, "rate_of_change": -0.23360684166120657, "market_dynamics": -0.637551, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3460.658554, "high": 3460.658554, "low": 3247.396682, "close": 3305.559082, "volume": 88636}, "trend_line": 3428.456217, "activity_lines": {"activity_5": 3300.389079, "activity_10": 3318.954021, "activity_20": 3413.471857, "activity_30": 3420.376479}, "trend_signal": 0, "fair_value": 4730.879127, "relative_strength": -8.862238, "rate_of_change": -0.3107838571051529, "market_dynamics": -0.523645, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3392.802641, "high": 3392.802641, "low": 3266.784188, "close": 3286.171631, "volume": 33650}, "trend_line": 3420.732178, "activity_lines": {"activity_5": 3304.912825, "activity_10": 3305.118439, "activity_20": 3397.810982, "activity_30": 3411.196828}, "trend_signal": 0, "fair_value": 4703.881936, "relative_strength": -9.590749, "rate_of_change": -0.2252920414062771, "market_dynamics": -0.441775, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3286.171576, "high": 3378.26193, "low": 3286.17153, "close": 3334.640137, "volume": 37971}, "trend_line": 3415.094686, "activity_lines": {"activity_5": 3322.361491, "activity_10": 3305.559046, "activity_20": 3386.501631, "activity_30": 3405.642503}, "trend_signal": 0, "fair_value": 4675.227971, "relative_strength": -9.549199, "rate_of_change": -0.16480366502402902, "market_dynamics": -0.324862, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3334.640111, "high": 3358.874615, "low": 3261.937288, "close": 3295.865234, "volume": 52552}, "trend_line": 3410.362402, "activity_lines": {"activity_5": 3314.929606, "activity_10": 3301.769664, "activity_20": 3371.614834, "activity_30": 3397.95028}, "trend_signal": 0, "fair_value": 4647.871316, "relative_strength": -8.919524, "rate_of_change": -0.13856962793445982, "market_dynamics": -0.407002, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3266.784071, "high": 3480.04612, "low": 3228.009348, "close": 3421.883789, "volume": 68347}, "trend_line": 3409.830737, "activity_lines": {"activity_5": 3344.980176, "activity_10": 3323.183993, "activity_20": 3369.491455, "activity_30": 3398.693596}, "trend_signal": 0, "fair_value": 4620.47927, "relative_strength": -8.621163, "rate_of_change": -0.015589692159642083, "market_dynamics": -0.292226, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3450.964899, "high": 3552.748889, "low": 3407.343152, "close": 3523.667725, "volume": 62130}, "trend_line": 3409.552295, "activity_lines": {"activity_5": 3409.928093, "activity_10": 3363.016366, "activity_20": 3377.846513, "activity_30": 3406.037917}, "trend_signal": 0, "fair_value": 4596.269289, "relative_strength": -9.244315, "rate_of_change": -0.008165859876236675, "market_dynamics": 0.042506, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3523.66776, "high": 3964.732026, "low": 3523.66776, "close": 3775.70459, "volume": 287709}, "trend_line": 3426.77985, "activity_lines": {"activity_5": 3544.347721, "activity_10": 3445.413011, "activity_20": 3410.735929, "activity_30": 3429.660646}, "trend_signal": 0, "fair_value": 4577.188262, "relative_strength": -5.193244, "rate_of_change": 0.5052732297217908, "market_dynamics": 0.495794, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3688.461134, "high": 3824.173101, "low": 3625.451749, "close": 3688.460938, "volume": 73271}, "trend_line": 3438.43064, "activity_lines": {"activity_5": 3617.050602, "activity_10": 3502.165323, "activity_20": 3434.416295, "activity_30": 3446.543297}, "trend_signal": 0, "fair_value": 4562.888251, "relative_strength": -10.871405, "rate_of_change": 0.3399923692209216, "market_dynamics": 0.892917, "expectation": {"probability": 45.3037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3688.461039, "high": 3746.623425, "low": 3625.451904, "close": 3625.451904, "volume": 60350}, "trend_line": 3449.393945, "activity_lines": {"activity_5": 3645.162419, "activity_10": 3537.767729, "activity_20": 3451.634195, "activity_30": 3458.609185}, "trend_signal": 1, "fair_value": 4549.027532, "relative_strength": -12.955542, "rate_of_change": 0.3188461873408551, "market_dynamics": 1.076082, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3635.145563, "high": 3853.254234, "low": 3606.064398, "close": 3790.245117, "volume": 86053}, "trend_line": 3468.989933, "activity_lines": {"activity_5": 3706.232861, "activity_10": 3596.106308, "activity_20": 3484.431285, "activity_30": 3480.599583}, "trend_signal": 1, "fair_value": 4534.396243, "relative_strength": -8.674376, "rate_of_change": 0.568099449133811, "market_dynamics": 1.221566, "expectation": {"probability": 40.6268, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3790.24518, "high": 3829.020075, "low": 3683.614094, "close": 3727.23584, "volume": 67189}, "trend_line": 3482.718115, "activity_lines": {"activity_5": 3721.74279, "activity_10": 3636.555549, "activity_20": 3510.696645, "activity_30": 3497.260609}, "trend_signal": 1, "fair_value": 4519.220518, "relative_strength": -13.290402, "rate_of_change": 0.39574003572065963, "market_dynamics": 1.137148, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3722.389175, "high": 3804.785811, "low": 3688.461149, "close": 3736.929688, "volume": 35836}, "trend_line": 3499.595044, "activity_lines": {"activity_5": 3726.912793, "activity_10": 3671.100457, "activity_20": 3537.585185, "activity_30": 3513.661356}, "trend_signal": 1, "fair_value": 4502.701601, "relative_strength": -13.071116, "rate_of_change": 0.4845907260570819, "market_dynamics": 1.061168, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3775.704519, "high": 3780.551379, "low": 3673.920536, "close": 3683.614258, "volume": 30215}, "trend_line": 3510.419702, "activity_lines": {"activity_5": 3716.89598, "activity_10": 3687.75605, "activity_20": 3558.680577, "activity_30": 3525.533563}, "trend_signal": 1, "fair_value": 4485.419315, "relative_strength": -14.178413, "rate_of_change": 0.30931173075463986, "market_dynamics": 0.991736, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3683.61408, "high": 3717.542293, "low": 3494.586515, "close": 3552.749023, "volume": 35171}, "trend_line": 3513.650944, "activity_lines": {"activity_5": 3663.580534, "activity_10": 3674.27298, "activity_20": 3566.389401, "activity_30": 3528.264487}, "trend_signal": 1, "fair_value": 4466.876552, "relative_strength": -14.790503, "rate_of_change": 0.09204717026168964, "market_dynamics": 0.733778, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3513.974129, "high": 3717.542268, "low": 3412.190051, "close": 3591.523926, "volume": 33545}, "trend_line": 3513.812508, "activity_lines": {"activity_5": 3628.036914, "activity_10": 3663.169278, "activity_20": 3577.167905, "activity_30": 3533.288551}, "trend_signal": 1, "fair_value": 4447.739145, "relative_strength": -15.890943, "rate_of_change": 0.004598180142961818, "market_dynamics": 0.556326, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3591.523863, "high": 3669.07358, "low": 3533.361479, "close": 3552.749023, "volume": 11499}, "trend_line": 3511.065959, "activity_lines": {"activity_5": 3592.816406, "activity_10": 3641.931228, "activity_20": 3583.42267, "activity_30": 3535.800584}, "trend_signal": 1, "fair_value": 4427.509985, "relative_strength": -16.801172, "rate_of_change": -0.07816435833576238, "market_dynamics": 0.352986, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3523.667883, "high": 3552.749049, "low": 3363.721381, "close": 3450.964844, "volume": 47663}, "trend_line": 3506.54222, "activity_lines": {"activity_5": 3535.300293, "activity_10": 3601.658212, "activity_20": 3578.991252, "activity_30": 3531.923093}, "trend_signal": 1, "fair_value": 4408.736356, "relative_strength": -17.34938, "rate_of_change": -0.12884232460527822, "market_dynamics": 0.11222, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3499.433571, "high": 3523.667673, "low": 3383.108723, "close": 3426.730469, "volume": 18989}, "trend_line": 3501.049105, "activity_lines": {"activity_5": 3488.770378, "activity_10": 3562.883305, "activity_20": 3571.236264, "activity_30": 3526.773947}, "trend_signal": 0, "fair_value": 4391.634315, "relative_strength": -17.978148, "rate_of_change": -0.15665332556582656, "market_dynamics": -0.088038, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3426.730451, "high": 3484.892779, "low": 3358.874528, "close": 3407.343018, "volume": 18092}, "trend_line": 3494.586621, "activity_lines": {"activity_5": 3452.903565, "activity_10": 3525.342143, "activity_20": 3560.342357, "activity_30": 3520.728393}, "trend_signal": 0, "fair_value": 4375.251197, "relative_strength": -18.457782, "rate_of_change": -0.1845870710802307, "market_dynamics": -0.372592, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3450.964819, "high": 3562.442698, "low": 3368.568249, "close": 3475.199219, "volume": 44577}, "trend_line": 3487.801017, "activity_lines": {"activity_5": 3449.349219, "activity_10": 3504.104088, "activity_20": 3555.056976, "activity_30": 3519.477593}, "trend_signal": 0, "fair_value": 4358.178788, "relative_strength": -21.05211, "rate_of_change": -0.1941747261099054, "market_dynamics": -0.555693, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3475.199211, "high": 3528.514729, "low": 3417.036951, "close": 3513.974121, "volume": 46559}, "trend_line": 3482.792594, "activity_lines": {"activity_5": 3466.474821, "activity_10": 3495.644123, "activity_20": 3553.279799, "activity_30": 3521.166181}, "trend_signal": 0, "fair_value": 4344.5872, "relative_strength": -20.853071, "rate_of_change": -0.14359830092336276, "market_dynamics": -0.637375, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3523.667796, "high": 4507.580445, "low": 3407.343214, "close": 3441.27124, "volume": 2437595}, "trend_line": 3477.945736, "activity_lines": {"activity_5": 3461.951123, "activity_10": 3477.842938, "activity_20": 3543.586086, "activity_30": 3518.487383}, "trend_signal": 0, "fair_value": 4334.183434, "relative_strength": -20.695759, "rate_of_change": -0.13916585237805532, "market_dynamics": -0.577728, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3368.568203, "high": 3950.191581, "low": 3349.18076, "close": 3586.677002, "volume": 418094}, "trend_line": 3481.176978, "activity_lines": {"activity_5": 3506.542253, "activity_10": 3491.854772, "activity_20": 3547.001972, "activity_30": 3525.502304}, "trend_signal": 1, "fair_value": 4322.322693, "relative_strength": -20.667721, "rate_of_change": 0.09290662492382941, "market_dynamics": -0.415646, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3591.523848, "high": 3756.317115, "low": 3591.523848, "close": 3698.154785, "volume": 55320}, "trend_line": 3490.386011, "activity_lines": {"activity_5": 3577.629541, "activity_10": 3527.897789, "activity_20": 3559.834613, "activity_30": 3539.500872}, "trend_signal": 1, "fair_value": 4313.565616, "relative_strength": -19.189703, "rate_of_change": 0.2645379151418739, "market_dynamics": -0.27268, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3688.461103, "high": 3727.23599, "low": 3513.974028, "close": 3557.595703, "volume": 146553}, "trend_line": 3495.071305, "activity_lines": {"activity_5": 3582.476351, "activity_10": 3535.740869, "activity_20": 3557.365011, "activity_30": 3543.836981}, "trend_signal": 1, "fair_value": 4303.345385, "relative_strength": -24.669495, "rate_of_change": 0.1342342647842994, "market_dynamics": -0.197006, "expectation": {"probability": 41.67, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3557.595884, "high": 3630.298741, "low": 3475.199134, "close": 3523.667725, "volume": 57419}, "trend_line": 3501.049097, "activity_lines": {"activity_5": 3570.520736, "activity_10": 3538.032102, "activity_20": 3551.017926, "activity_30": 3545.681912}, "trend_signal": 1, "fair_value": 4292.907668, "relative_strength": -28.559205, "rate_of_change": 0.171034908256332, "market_dynamics": -0.217691, "expectation": {"probability": 41.4693, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3543.055206, "high": 3547.902067, "low": 3286.17153, "close": 3334.640137, "volume": 93834}, "trend_line": 3504.280339, "activity_lines": {"activity_5": 3494.909684, "activity_10": 3506.483434, "activity_20": 3526.668213, "activity_30": 3534.94585}, "trend_signal": 0, "fair_value": 4281.117704, "relative_strength": -34.579194, "rate_of_change": 0.0922935357510023, "market_dynamics": -0.43256, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3334.640255, "high": 3373.415142, "low": 3116.531464, "close": 3179.540771, "volume": 73362}, "trend_line": 3505.088151, "activity_lines": {"activity_5": 3374.707585, "activity_10": 3448.849876, "activity_20": 3489.647439, "activity_30": 3513.99491}, "trend_signal": 0, "fair_value": 4265.522848, "relative_strength": -34.613957, "rate_of_change": 0.023052151136701986, "market_dynamics": -0.744163, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3179.540648, "high": 3397.649299, "low": 3179.540648, "close": 3276.477783, "volume": 56805}, "trend_line": 3506.703768, "activity_lines": {"activity_5": 3313.960238, "activity_10": 3413.335587, "activity_20": 3464.282191, "activity_30": 3499.245854}, "trend_signal": 0, "fair_value": 4252.095246, "relative_strength": -33.034818, "rate_of_change": 0.04609347697971575, "market_dynamics": -0.987253, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3358.874479, "high": 3378.262019, "low": 3194.081181, "close": 3203.774902, "volume": 53423}, "trend_line": 3498.948787, "activity_lines": {"activity_5": 3257.090397, "activity_10": 3366.98196, "activity_20": 3433.65464, "activity_30": 3479.702056}, "trend_signal": 0, "fair_value": 4238.06107, "relative_strength": -31.285059, "rate_of_change": -0.22114730849999886, "market_dynamics": -1.237072, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3203.774885, "high": 3320.099697, "low": 3150.459481, "close": 3237.702881, "volume": 28890}, "trend_line": 3496.686914, "activity_lines": {"activity_5": 3235.117936, "activity_10": 3331.732044, "activity_20": 3409.05104, "activity_30": 3462.847481}, "trend_signal": 0, "fair_value": 4224.665977, "relative_strength": -31.288835, "rate_of_change": -0.06464435856859894, "market_dynamics": -1.260136, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3291.018484, "high": 3354.027609, "low": 3203.775051, "close": 3271.631104, "volume": 36527}, "trend_line": 3496.20223, "activity_lines": {"activity_5": 3243.519206, "activity_10": 3307.67401, "activity_20": 3390.00981, "activity_30": 3448.327752}, "trend_signal": 0, "fair_value": 4212.191043, "relative_strength": -32.946485, "rate_of_change": -0.01386123527558166, "market_dynamics": -1.152355, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3276.477964, "high": 3310.405846, "low": 3189.234337, "close": 3247.396729, "volume": 57417}, "trend_line": 3493.294116, "activity_lines": {"activity_5": 3248.042953, "activity_10": 3282.294092, "activity_20": 3370.876251, "activity_30": 3432.275784}, "trend_signal": 0, "fair_value": 4199.982358, "relative_strength": -33.927993, "rate_of_change": -0.0831792273068781, "market_dynamics": -1.063744, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3247.396776, "high": 3281.324729, "low": 3101.990935, "close": 3174.693848, "volume": 41903}, "trend_line": 3489.25507, "activity_lines": {"activity_5": 3223.808675, "activity_10": 3249.8642, "activity_20": 3346.895835, "activity_30": 3411.720928}, "trend_signal": 0, "fair_value": 4191.242562, "relative_strength": -32.441408, "rate_of_change": -0.11562284382240294, "market_dynamics": -1.00716, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3194.081362, "high": 3261.937407, "low": 3116.531579, "close": 3165.0, "volume": 40053}, "trend_line": 3480.692277, "activity_lines": {"activity_5": 3203.128711, "activity_10": 3225.189262, "activity_20": 3323.792457, "activity_30": 3390.801246}, "trend_signal": 0, "fair_value": 4182.004831, "relative_strength": -33.74032, "rate_of_change": -0.24540461583394804, "market_dynamics": -1.037423, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3265.0, "high": 3345.0, "low": 3225.0, "close": 3265.0, "volume": 21259}, "trend_line": 3472.07002, "activity_lines": {"activity_5": 3218.367074, "activity_10": 3225.834246, "activity_20": 3312.243956, "activity_30": 3376.885615}, "trend_signal": 0, "fair_value": 4172.965237, "relative_strength": -33.776879, "rate_of_change": -0.24771672741583156, "market_dynamics": -1.004923, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3245.0, "high": 3500.0, "low": 3150.0, "close": 3205.0, "volume": 119167}, "trend_line": 3453.046533, "activity_lines": {"activity_5": 3211.785628, "activity_10": 3220.273189, "activity_20": 3296.351402, "activity_30": 3359.655291}, "trend_signal": 0, "fair_value": 4161.326562, "relative_strength": -38.160047, "rate_of_change": -0.5479004423994862, "market_dynamics": -0.988083, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3180.0, "high": 3260.0, "low": 3120.0, "close": 3145.0, "volume": 162377}, "trend_line": 3434.931169, "activity_lines": {"activity_5": 3189.646257, "activity_10": 3206.160134, "activity_20": 3275.915824, "activity_30": 3339.781321}, "trend_signal": 0, "fair_value": 4150.041424, "relative_strength": -41.722818, "rate_of_change": -0.524619747428125, "market_dynamics": -0.961654, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3130.0, "high": 3310.0, "low": 3130.0, "close": 3300.0, "volume": 89970}, "trend_line": 3424.082772, "activity_lines": {"activity_5": 3226.0, "activity_10": 3220.856911, "activity_20": 3271.583724, "activity_30": 3331.076085}, "trend_signal": 0, "fair_value": 4139.188876, "relative_strength": -39.900395, "rate_of_change": -0.3158257463178806, "market_dynamics": -0.667234, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3300.0, "high": 3545.0, "low": 3285.0, "close": 3370.0, "volume": 161442}, "trend_line": 3410.074601, "activity_lines": {"activity_5": 3277.333333, "activity_10": 3247.853285, "activity_20": 3274.429448, "activity_30": 3327.586874}, "trend_signal": 0, "fair_value": 4128.430731, "relative_strength": -40.566032, "rate_of_change": -0.4091072539060806, "market_dynamics": -0.295606, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3370.0, "high": 3460.0, "low": 3230.0, "close": 3365.0, "volume": 132740}, "trend_line": 3398.000073, "activity_lines": {"activity_5": 3313.333333, "activity_10": 3270.918293, "activity_20": 3277.29993, "activity_30": 3324.678835}, "trend_signal": 0, "fair_value": 4112.502981, "relative_strength": -38.238287, "rate_of_change": -0.35408398386530326, "market_dynamics": 0.154249, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3365.0, "high": 3485.0, "low": 3245.0, "close": 3250.0, "volume": 215776}, "trend_line": 3381.769084, "activity_lines": {"activity_5": 3304.333333, "activity_10": 3270.759717, "activity_20": 3269.927432, "activity_30": 3315.130443}, "trend_signal": 0, "fair_value": 4098.465881, "relative_strength": -44.041371, "rate_of_change": -0.47766299738982193, "market_dynamics": 0.629907, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3240.0, "high": 3355.0, "low": 3225.0, "close": 3305.0, "volume": 72984}, "trend_line": 3369.148608, "activity_lines": {"activity_5": 3310.666667, "activity_10": 3280.994434, "activity_20": 3268.703845, "activity_30": 3310.177599}, "trend_signal": 0, "fair_value": 4085.578555, "relative_strength": -45.23816, "rate_of_change": -0.373191536338501, "market_dynamics": 0.799492, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3310.0, "high": 5250.0, "low": 3305.0, "close": 4300.0, "volume": 4804601}, "trend_line": 3394.056974, "activity_lines": {"activity_5": 3638.0, "activity_10": 3471.090909, "activity_20": 3363.583481, "activity_30": 3370.232527}, "trend_signal": 0, "fair_value": 4077.976962, "relative_strength": -32.817462, "rate_of_change": 0.7393074303951901, "market_dynamics": 0.997587, "expectation": {"probability": 38.2547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4075.0, "high": 4115.0, "low": 3230.0, "close": 4015.0, "volume": 503301}, "trend_line": 3408.172843, "activity_lines": {"activity_5": 3803.666667, "activity_10": 3588.909091, "activity_20": 3428.454331, "activity_30": 3410.293368}, "trend_signal": 1, "fair_value": 4069.611389, "relative_strength": -29.009786, "rate_of_change": 0.4158995888440778, "market_dynamics": 1.09511, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3870.0, "high": 4000.0, "low": 3660.0, "close": 3760.0, "volume": 276097}, "trend_line": 3415.081209, "activity_lines": {"activity_5": 3841.333333, "activity_10": 3644.909091, "activity_20": 3466.86135, "activity_30": 3432.991894}, "trend_signal": 1, "fair_value": 4058.577785, "relative_strength": -31.492463, "rate_of_change": 0.20269998964956001, "market_dynamics": 1.128208, "expectation": {"probability": 40.2121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3760.0, "high": 3985.0, "low": 3560.0, "close": 3760.0, "volume": 192116}, "trend_line": 3425.382381, "activity_lines": {"activity_5": 3852.666667, "activity_10": 3691.909091, "activity_20": 3504.142978, "activity_30": 3455.244719}, "trend_signal": 1, "fair_value": 4047.012713, "relative_strength": -34.16272, "rate_of_change": 0.30163768793704115, "market_dynamics": 1.187142, "expectation": {"probability": 35.5681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3700.0, "high": 5590.0, "low": 3615.0, "close": 5100.0, "volume": 6997557}, "trend_line": 3481.158032, "activity_lines": {"activity_5": 4276.666667, "activity_10": 3972.454545, "activity_20": 3667.01813, "activity_30": 3563.284566}, "trend_signal": 1, "fair_value": 4043.240173, "relative_strength": -4.390604, "rate_of_change": 1.6283043700282267, "market_dynamics": 1.187142, "expectation": {"probability": 32.1517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4890.0, "high": 5275.0, "low": 3995.0, "close": 4100.0, "volume": 1383124}, "trend_line": 3504.246598, "activity_lines": {"activity_5": 4247.666667, "activity_10": 4035.636364, "activity_20": 3725.510143, "activity_30": 3603.209854}, "trend_signal": 1, "fair_value": 4033.145957, "relative_strength": -21.408697, "rate_of_change": 0.6632438340277095, "market_dynamics": 1.087166, "expectation": {"probability": 28.5249, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4145.0, "high": 4330.0, "low": 3775.0, "close": 4035.0, "volume": 581337}, "trend_line": 3522.906624, "activity_lines": {"activity_5": 4210.333333, "activity_10": 4072.454545, "activity_20": 3773.890146, "activity_30": 3637.452009}, "trend_signal": 1, "fair_value": 4024.4657, "relative_strength": -28.145614, "rate_of_change": 0.5324975134640914, "market_dynamics": 1.014956, "expectation": {"probability": 28.6416, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4000.0, "high": 4215.0, "low": 3930.0, "close": 4030.0, "volume": 508261}, "trend_line": 3540.107487, "activity_lines": {"activity_5": 4170.0, "activity_10": 4096.272727, "activity_20": 3817.835743, "activity_30": 3670.16771}, "trend_signal": 1, "fair_value": 4017.229694, "relative_strength": -31.198885, "rate_of_change": 0.48825770410200986, "market_dynamics": 0.940258, "expectation": {"probability": 28.5481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4035.0, "high": 5110.0, "low": 3875.0, "close": 4135.0, "volume": 3789027}, "trend_line": 3563.231779, "activity_lines": {"activity_5": 4146.666667, "activity_10": 4127.090909, "activity_20": 3868.008497, "activity_30": 3708.547873}, "trend_signal": 1, "fair_value": 4011.847814, "relative_strength": -31.509156, "rate_of_change": 0.653208753827874, "market_dynamics": 0.77894, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4160.0, "high": 4240.0, "low": 3975.0, "close": 4005.0, "volume": 297348}, "trend_line": 3577.175879, "activity_lines": {"activity_5": 4055.0, "activity_10": 4118.181818, "activity_20": 3901.689018, "activity_30": 3737.049048}, "trend_signal": 1, "fair_value": 4005.307816, "relative_strength": -33.969164, "rate_of_change": 0.39133294898691756, "market_dynamics": 0.596306, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4005.0, "high": 4005.0, "low": 4005.0, "close": 4005.0, "volume": 0}, "trend_line": 3587.404053, "activity_lines": {"activity_5": 4036.333333, "activity_10": 4096.545455, "activity_20": 3931.761905, "activity_30": 3764.650604}, "trend_signal": 1, "fair_value": 3998.383978, "relative_strength": -40.972284, "rate_of_change": 0.2859287422808966, "market_dynamics": 0.440849, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4005.0, "high": 4005.0, "low": 4005.0, "close": 4005.0, "volume": 0}, "trend_line": 3602.317529, "activity_lines": {"activity_5": 4024.0, "activity_10": 4080.272727, "activity_20": 3957.880952, "activity_30": 3791.592278}, "trend_signal": 1, "fair_value": 3992.818345, "relative_strength": -39.997133, "rate_of_change": 0.41571776637561036, "market_dynamics": 0.283667, "expectation": {"probability": 26.2097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4005.0, "high": 4005.0, "low": 2850.0, "close": 3215.0, "volume": 945381}, "trend_line": 3592.028605, "activity_lines": {"activity_5": 3750.333333, "activity_10": 3920.545455, "activity_20": 3904.761905, "activity_30": 3766.604051}, "trend_signal": 1, "fair_value": 3981.302824, "relative_strength": -53.136971, "rate_of_change": -0.285619574542507, "market_dynamics": -0.137223, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3220.0, "high": 3290.0, "low": 2800.0, "close": 2900.0, "volume": 400347}, "trend_line": 3577.540601, "activity_lines": {"activity_5": 3426.0, "activity_10": 3713.454545, "activity_20": 3821.880952, "activity_30": 3721.957044}, "trend_signal": 0, "fair_value": 3966.941336, "relative_strength": -60.048515, "rate_of_change": -0.40333765660532145, "market_dynamics": -0.479445, "expectation": {"probability": 43.9155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56f8c4a3-6aac-4fd4-bf44-c96e6f037f2c/", "share_image": "https://sharemaestro.com/terminal/56f8c4a3-6aac-4fd4-bf44-c96e6f037f2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}