{"ticker": {"uuid": "56f99cd3-bb36-4586-a7f7-658fc30a02b9", "symbol": "7475", "name": "ALBIS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7475 fell 5.47%, moving from 2,571.78 to 2,431.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.95 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,431.00"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.95"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2442.0, "high": 2467.0, "low": 2416.0, "close": 2431.0, "volume": 49700}, "trend_line": 2607.916512, "activity_lines": {"activity_5": 2461.466667, "activity_10": 2496.545455, "activity_20": 2546.207681, "activity_30": 2574.852984}, "trend_signal": 0, "fair_value": 2580.900267, "relative_strength": -34.946481, "rate_of_change": -0.27626759594213857, "market_dynamics": -1.121307, "expectation": {"probability": 57.386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2202.992488, "high": 2219.667788, "low": 2177.052979, "close": 2200.213135, "volume": 42200}, "trend_line": 2220.733781, "activity_lines": {"activity_5": 2215.035791, "activity_10": 2248.84118, "activity_20": 2258.510155, "activity_30": 2244.167737}, "trend_signal": 0, "fair_value": 2101.606998, "relative_strength": -12.2236, "rate_of_change": 0.1582969527170249, "market_dynamics": -0.99643, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2209.477427, "high": 2231.711049, "low": 2198.360373, "close": 2224.299805, "volume": 34500}, "trend_line": 2224.955111, "activity_lines": {"activity_5": 2213.182959, "activity_10": 2240.031898, "activity_20": 2256.056259, "activity_30": 2244.397803}, "trend_signal": 0, "fair_value": 2103.619042, "relative_strength": -14.85436, "rate_of_change": 0.19008717011092774, "market_dynamics": -1.093459, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2240.974965, "high": 2262.282405, "low": 2202.99254, "close": 2210.403809, "volume": 41400}, "trend_line": 2225.454679, "activity_lines": {"activity_5": 2210.712565, "activity_10": 2229.521413, "activity_20": 2252.128346, "activity_30": 2243.459009}, "trend_signal": 0, "fair_value": 2105.793158, "relative_strength": -12.830149, "rate_of_change": 0.02245294736643909, "market_dynamics": -1.069083, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2241.901539, "high": 2253.018423, "low": 2204.845315, "close": 2231.710938, "volume": 31200}, "trend_line": 2228.308984, "activity_lines": {"activity_5": 2217.814958, "activity_10": 2225.462043, "activity_20": 2250.214874, "activity_30": 2243.862639}, "trend_signal": 0, "fair_value": 2108.475124, "relative_strength": -12.864429, "rate_of_change": 0.12825716142116236, "market_dynamics": -0.996744, "expectation": {"probability": 47.2559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2232.637499, "high": 2260.429397, "low": 2201.139589, "close": 2213.182861, "volume": 40500}, "trend_line": 2230.149788, "activity_lines": {"activity_5": 2218.185482, "activity_10": 2220.594181, "activity_20": 2246.398799, "activity_30": 2242.88676}, "trend_signal": 0, "fair_value": 2110.519642, "relative_strength": -11.295347, "rate_of_change": 0.08260990792650277, "market_dynamics": -0.926679, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2213.18283, "high": 2258.5768, "low": 2213.18283, "close": 2222.447021, "volume": 34300}, "trend_line": 2232.847567, "activity_lines": {"activity_5": 2220.347119, "activity_10": 2218.926651, "activity_20": 2243.402176, "activity_30": 2242.389807}, "trend_signal": 0, "fair_value": 2111.356877, "relative_strength": -10.770503, "rate_of_change": 0.12096851137604518, "market_dynamics": -0.867731, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2222.446934, "high": 2269.693667, "low": 2222.446934, "close": 2249.312744, "volume": 20200}, "trend_line": 2234.735457, "activity_lines": {"activity_5": 2229.981738, "activity_10": 2223.32286, "activity_20": 2242.852881, "activity_30": 2243.452077}, "trend_signal": 0, "fair_value": 2112.033283, "relative_strength": -9.359306, "rate_of_change": 0.08455077847239471, "market_dynamics": -0.899106, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2251.165492, "high": 2307.676484, "low": 2224.299892, "close": 2266.914551, "volume": 48700}, "trend_line": 2237.30144, "activity_lines": {"activity_5": 2243.816097, "activity_10": 2231.559464, "activity_20": 2243.919076, "activity_30": 2245.528147}, "trend_signal": 0, "fair_value": 2113.02453, "relative_strength": -9.827217, "rate_of_change": 0.11482267361724507, "market_dynamics": -0.752593, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2278.957872, "high": 2299.338796, "low": 2224.299857, "close": 2237.269287, "volume": 34600}, "trend_line": 2239.427409, "activity_lines": {"activity_5": 2244.001318, "activity_10": 2234.052299, "activity_20": 2242.112932, "activity_30": 2245.526073}, "trend_signal": 0, "fair_value": 2113.612815, "relative_strength": -9.377234, "rate_of_change": 0.09502380689477916, "market_dynamics": -0.703066, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2247.459853, "high": 2280.810547, "low": 2237.269392, "close": 2280.810547, "volume": 10700}, "trend_line": 2243.400659, "activity_lines": {"activity_5": 2258.329736, "activity_10": 2244.209073, "activity_20": 2244.358691, "activity_30": 2248.195953}, "trend_signal": 1, "fair_value": 2114.611242, "relative_strength": -8.35471, "rate_of_change": 0.17742258507830952, "market_dynamics": -0.518731, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2280.810331, "high": 2291.000791, "low": 2225.226043, "close": 2235.416504, "volume": 27700}, "trend_line": 2245.769409, "activity_lines": {"activity_5": 2253.018294, "activity_10": 2244.529079, "activity_20": 2242.157357, "activity_30": 2247.680846}, "trend_signal": 0, "fair_value": 2115.12213, "relative_strength": -7.245727, "rate_of_change": 0.10558747009800583, "market_dynamics": -0.35569, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2231.711042, "high": 2277.10488, "low": 2231.711042, "close": 2259.503174, "volume": 30100}, "trend_line": 2247.996981, "activity_lines": {"activity_5": 2254.87111, "activity_10": 2248.588419, "activity_20": 2242.589675, "activity_30": 2248.566895}, "trend_signal": 0, "fair_value": 2115.552651, "relative_strength": -6.737117, "rate_of_change": 0.09918970269488527, "market_dynamics": -0.232411, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2256.723656, "high": 2290.07455, "low": 2256.723656, "close": 2278.03125, "volume": 42400}, "trend_line": 2250.354891, "activity_lines": {"activity_5": 2262.220589, "activity_10": 2255.376438, "activity_20": 2244.835098, "activity_30": 2250.50459}, "trend_signal": 0, "fair_value": 2115.528666, "relative_strength": -8.990803, "rate_of_change": 0.10488937573889805, "market_dynamics": 0.138469, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2274.325756, "high": 2295.633249, "low": 2249.312904, "close": 2254.871338, "volume": 90000}, "trend_line": 2252.093075, "activity_lines": {"activity_5": 2261.108984, "activity_10": 2256.723975, "activity_20": 2245.227732, "activity_30": 2250.795974}, "trend_signal": 0, "fair_value": 2115.383515, "relative_strength": -9.530784, "rate_of_change": 0.07724043913926258, "market_dynamics": 0.370633, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2261.356065, "high": 2278.031278, "low": 2240.975007, "close": 2263.20874, "volume": 122500}, "trend_line": 2254.200545, "activity_lines": {"activity_5": 2261.603044, "activity_10": 2259.166304, "activity_20": 2246.974658, "activity_30": 2251.513113}, "trend_signal": 0, "fair_value": 2114.83865, "relative_strength": -11.523854, "rate_of_change": 0.09357828161697629, "market_dynamics": 0.690642, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2270.61987, "high": 2279.884177, "low": 2252.09176, "close": 2264.135498, "volume": 138800}, "trend_line": 2256.369352, "activity_lines": {"activity_5": 2263.579476, "activity_10": 2260.867574, "activity_20": 2248.968661, "activity_30": 2252.154078}, "trend_signal": 0, "fair_value": 2113.977594, "relative_strength": -8.214445, "rate_of_change": 0.09621180355095758, "market_dynamics": 0.838358, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2269.693839, "high": 2315.087646, "low": 2259.653395, "close": 2277.505127, "volume": 315600}, "trend_line": 2257.735205, "activity_lines": {"activity_5": 2268.097852, "activity_10": 2264.241713, "activity_20": 2252.346246, "activity_30": 2253.517676}, "trend_signal": 0, "fair_value": 2113.449962, "relative_strength": -5.841045, "rate_of_change": 0.06053321894259571, "market_dynamics": 0.896325, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2277.505185, "high": 2300.054741, "low": 2198.581543, "close": 2267.169678, "volume": 98600}, "trend_line": 2258.086564, "activity_lines": {"activity_5": 2267.970947, "activity_10": 2265.22409, "activity_20": 2254.77289, "activity_30": 2254.126352}, "trend_signal": 0, "fair_value": 2113.408563, "relative_strength": -3.491496, "rate_of_change": 0.015562453879538524, "market_dynamics": 0.777617, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2267.16956, "high": 2285.960951, "low": 2219.251904, "close": 2225.828857, "volume": 42500}, "trend_line": 2258.369409, "activity_lines": {"activity_5": 2254.787874, "activity_10": 2258.685316, "activity_20": 2253.168457, "activity_30": 2252.04521}, "trend_signal": 0, "fair_value": 2113.411549, "relative_strength": -8.865146, "rate_of_change": 0.012525870553814811, "market_dynamics": 0.441727, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2227.707903, "high": 2252.136487, "low": 2211.735303, "close": 2246.499512, "volume": 43400}, "trend_line": 2258.092668, "activity_lines": {"activity_5": 2250.431185, "activity_10": 2256.112851, "activity_20": 2253.520965, "activity_30": 2251.27941}, "trend_signal": 0, "fair_value": 2113.834332, "relative_strength": -4.711329, "rate_of_change": -0.012254018270760643, "market_dynamics": 0.170474, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2254.015947, "high": 2325.422719, "low": 2214.55408, "close": 2304.752441, "volume": 104600}, "trend_line": 2258.026074, "activity_lines": {"activity_5": 2266.606087, "activity_10": 2264.755664, "activity_20": 2259.170081, "activity_30": 2254.289718}, "trend_signal": 0, "fair_value": 2114.702355, "relative_strength": -1.271649, "rate_of_change": -0.002949126089624922, "market_dynamics": 0.101808, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2307.570843, "high": 2451.324463, "low": 2259.653181, "close": 2451.324463, "volume": 103800}, "trend_line": 2264.080436, "activity_lines": {"activity_5": 2328.930534, "activity_10": 2298.787282, "activity_20": 2278.280631, "activity_30": 2266.760582}, "trend_signal": 1, "fair_value": 2115.957455, "relative_strength": 1.813972, "rate_of_change": 0.2681263103961974, "market_dynamics": 0.414287, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2452.263858, "high": 2452.264239, "low": 2379.917378, "close": 2423.137695, "volume": 83800}, "trend_line": 2266.446899, "activity_lines": {"activity_5": 2370.271435, "activity_10": 2324.206374, "activity_20": 2293.625658, "activity_30": 2277.02234}, "trend_signal": 1, "fair_value": 2117.556735, "relative_strength": -1.274277, "rate_of_change": 0.10452203739637099, "market_dynamics": 0.932873, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2410.923179, "high": 2425.956215, "low": 2339.516134, "close": 2379.91748, "volume": 49300}, "trend_line": 2266.693327, "activity_lines": {"activity_5": 2386.807731, "activity_10": 2339.128946, "activity_20": 2303.841455, "activity_30": 2284.343023}, "trend_signal": 1, "fair_value": 2119.077854, "relative_strength": -5.867813, "rate_of_change": 0.010872877723658659, "market_dynamics": 1.24797, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2383.675859, "high": 2418.439621, "low": 2362.065869, "close": 2417.500244, "volume": 29700}, "trend_line": 2270.724683, "activity_lines": {"activity_5": 2405.599039, "activity_10": 2358.611181, "activity_20": 2316.930817, "activity_30": 2294.072501}, "trend_signal": 1, "fair_value": 2120.016689, "relative_strength": -4.356042, "rate_of_change": 0.17785184929871017, "market_dynamics": 1.391156, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2421.258553, "high": 2433.472768, "low": 2365.824023, "close": 2416.560547, "volume": 42400}, "trend_line": 2275.033521, "activity_lines": {"activity_5": 2412.677067, "activity_10": 2375.117263, "activity_20": 2328.957745, "activity_30": 2303.481267}, "trend_signal": 1, "fair_value": 2121.69535, "relative_strength": -3.715826, "rate_of_change": 0.18975607356798718, "market_dynamics": 1.280876, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2415.620774, "high": 2442.868149, "low": 2380.857178, "close": 2380.857178, "volume": 41600}, "trend_line": 2278.244881, "activity_lines": {"activity_5": 2400.400098, "activity_10": 2382.360458, "activity_20": 2336.660002, "activity_30": 2310.308599}, "trend_signal": 1, "fair_value": 2122.929677, "relative_strength": -1.74725, "rate_of_change": 0.1411566014459723, "market_dynamics": 1.016536, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2380.857093, "high": 2449.44539, "low": 2380.857093, "close": 2400.587891, "volume": 31000}, "trend_line": 2283.349146, "activity_lines": {"activity_5": 2399.397852, "activity_10": 2391.311927, "activity_20": 2345.614972, "activity_30": 2318.201697}, "trend_signal": 1, "fair_value": 2124.34573, "relative_strength": -2.799931, "rate_of_change": 0.22404373834297844, "market_dynamics": 0.968841, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2399.648451, "high": 2424.076904, "low": 2381.79672, "close": 2424.076904, "volume": 42300}, "trend_line": 2290.039266, "activity_lines": {"activity_5": 2407.728597, "activity_10": 2402.108341, "activity_20": 2356.170451, "activity_30": 2327.280907}, "trend_signal": 1, "fair_value": 2126.0339, "relative_strength": -2.172663, "rate_of_change": 0.2929959271327402, "market_dynamics": 0.86697, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2457.901565, "high": 2467.297119, "low": 2417.500236, "close": 2467.297119, "volume": 52500}, "trend_line": 2299.158211, "activity_lines": {"activity_5": 2427.522119, "activity_10": 2417.158465, "activity_20": 2369.952581, "activity_30": 2338.716898}, "trend_signal": 1, "fair_value": 2127.894149, "relative_strength": -1.046907, "rate_of_change": 0.3982003774078392, "market_dynamics": 0.876249, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2414.681423, "high": 2495.484048, "low": 2414.681423, "close": 2487.967529, "volume": 24200}, "trend_line": 2308.750024, "activity_lines": {"activity_5": 2450.885986, "activity_10": 2431.952344, "activity_20": 2384.81529, "activity_30": 2350.898144}, "trend_signal": 1, "fair_value": 2129.848227, "relative_strength": 0.277982, "rate_of_change": 0.4171880366522546, "market_dynamics": 1.026309, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2489.846862, "high": 2527.429227, "low": 2479.511648, "close": 2518.973145, "volume": 40400}, "trend_line": 2318.572469, "activity_lines": {"activity_5": 2479.824593, "activity_10": 2449.052424, "activity_20": 2401.428291, "activity_30": 2364.460926}, "trend_signal": 1, "fair_value": 2132.26073, "relative_strength": -4.45414, "rate_of_change": 0.4254442836120679, "market_dynamics": 1.201677, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2528.368785, "high": 2571.588743, "low": 2508.638093, "close": 2511.456787, "volume": 35800}, "trend_line": 2328.607568, "activity_lines": {"activity_5": 2497.050016, "activity_10": 2463.555917, "activity_20": 2416.089877, "activity_30": 2376.905075}, "trend_signal": 1, "fair_value": 2135.011789, "relative_strength": -5.475721, "rate_of_change": 0.4328136874810669, "market_dynamics": 1.342684, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2512.396135, "high": 2535.885254, "low": 2476.69262, "close": 2487.027832, "volume": 46600}, "trend_line": 2337.118131, "activity_lines": {"activity_5": 2498.741195, "activity_10": 2472.011981, "activity_20": 2427.313346, "activity_30": 2387.125738}, "trend_signal": 1, "fair_value": 2137.506805, "relative_strength": -5.581253, "rate_of_change": 0.3654786283851962, "market_dynamics": 1.357645, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2505.819203, "high": 2531.187578, "low": 2462.599308, "close": 2504.879639, "volume": 51200}, "trend_line": 2346.841357, "activity_lines": {"activity_5": 2502.186247, "activity_10": 2481.766366, "activity_20": 2439.13148, "activity_30": 2397.949061}, "trend_signal": 1, "fair_value": 2139.76819, "relative_strength": -5.704008, "rate_of_change": 0.41603485382398125, "market_dynamics": 1.388935, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2502.060999, "high": 2533.06649, "low": 2475.75334, "close": 2476.692871, "volume": 41700}, "trend_line": 2355.316219, "activity_lines": {"activity_5": 2493.730208, "activity_10": 2484.807169, "activity_20": 2447.114346, "activity_30": 2406.326578}, "trend_signal": 1, "fair_value": 2142.04226, "relative_strength": -8.334004, "rate_of_change": 0.3611178052032271, "market_dynamics": 1.1095, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2504.879716, "high": 2504.879716, "low": 2424.076904, "close": 2452.263916, "volume": 38200}, "trend_line": 2362.081258, "activity_lines": {"activity_5": 2477.882829, "activity_10": 2482.313028, "activity_20": 2451.758467, "activity_30": 2412.581268}, "trend_signal": 1, "fair_value": 2144.248131, "relative_strength": -12.614502, "rate_of_change": 0.28722423534588426, "market_dynamics": 0.6661, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2452.264096, "high": 2484.209272, "low": 2452.264096, "close": 2471.055176, "volume": 20400}, "trend_line": 2368.885946, "activity_lines": {"activity_5": 2472.746484, "activity_10": 2481.937176, "activity_20": 2457.360047, "activity_30": 2419.611843}, "trend_signal": 1, "fair_value": 2146.883852, "relative_strength": -12.933815, "rate_of_change": 0.28808018254889833, "market_dynamics": 0.282008, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2466.357422, "high": 2505.819021, "low": 2455.082513, "close": 2465.417725, "volume": 38500}, "trend_line": 2376.490894, "activity_lines": {"activity_5": 2468.424431, "activity_10": 2479.255109, "activity_20": 2461.453844, "activity_30": 2425.8397}, "trend_signal": 1, "fair_value": 2149.129845, "relative_strength": -14.485282, "rate_of_change": 0.32103478906789673, "market_dynamics": -0.12867, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2468.236587, "high": 2532.126869, "low": 2438.17057, "close": 2524.610352, "volume": 63100}, "trend_line": 2384.617554, "activity_lines": {"activity_5": 2485.273926, "activity_10": 2486.583687, "activity_20": 2470.044134, "activity_30": 2435.395794}, "trend_signal": 1, "fair_value": 2151.473509, "relative_strength": -11.552399, "rate_of_change": 0.3419604939584465, "market_dynamics": -0.094496, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2518.973019, "high": 2560.31379, "low": 2483.269559, "close": 2555.615967, "volume": 52300}, "trend_line": 2395.290869, "activity_lines": {"activity_5": 2511.143246, "activity_10": 2498.507591, "activity_20": 2480.263002, "activity_30": 2446.42795}, "trend_signal": 1, "fair_value": 2153.916479, "relative_strength": -7.824201, "rate_of_change": 0.44759022184066344, "market_dynamics": 0.184076, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2563.132519, "high": 2596.017334, "low": 2519.912556, "close": 2596.017334, "volume": 73900}, "trend_line": 2406.508008, "activity_lines": {"activity_5": 2545.218148, "activity_10": 2516.547226, "activity_20": 2493.135032, "activity_30": 2459.378044}, "trend_signal": 1, "fair_value": 2156.712355, "relative_strength": -10.910154, "rate_of_change": 0.46829966018627445, "market_dynamics": 0.563477, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2584.742323, "high": 2707.82538, "low": 2582.86194, "close": 2610.450195, "volume": 179500}, "trend_line": 2417.588639, "activity_lines": {"activity_5": 2574.520443, "activity_10": 2535.810214, "activity_20": 2506.692606, "activity_30": 2472.535605}, "trend_signal": 1, "fair_value": 2159.860993, "relative_strength": -8.830199, "rate_of_change": 0.4604443851075798, "market_dynamics": 1.00741, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2649.454769, "high": 2649.454769, "low": 2512.463358, "close": 2563.835205, "volume": 40400}, "trend_line": 2427.887435, "activity_lines": {"activity_5": 2578.991406, "activity_10": 2544.797869, "activity_20": 2514.918693, "activity_30": 2481.970867}, "trend_signal": 1, "fair_value": 2162.845268, "relative_strength": -6.872886, "rate_of_change": 0.42599455647094636, "market_dynamics": 0.928437, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2563.835351, "high": 2578.10516, "low": 2532.441261, "close": 2536.246582, "volume": 21000}, "trend_line": 2436.988696, "activity_lines": {"activity_5": 2567.704997, "activity_10": 2547.372914, "activity_20": 2519.641494, "activity_30": 2488.96178}, "trend_signal": 1, "fair_value": 2165.568663, "relative_strength": -8.656527, "rate_of_change": 0.3748633840596401, "market_dynamics": 0.625007, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2537.197892, "high": 2549.565186, "low": 2449.675555, "close": 2471.556152, "volume": 33300}, "trend_line": 2443.902718, "activity_lines": {"activity_5": 2534.079362, "activity_10": 2537.615754, "activity_20": 2517.637842, "activity_30": 2491.191938}, "trend_signal": 1, "fair_value": 2168.168681, "relative_strength": -4.663042, "rate_of_change": 0.2837116976105962, "market_dynamics": 0.04276, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2519.122786, "high": 2567.640395, "low": 2489.631545, "close": 2535.295166, "volume": 27200}, "trend_line": 2452.495719, "activity_lines": {"activity_5": 2527.304053, "activity_10": 2539.5409, "activity_20": 2521.442689, "activity_30": 2497.088225}, "trend_signal": 1, "fair_value": 2171.19409, "relative_strength": -4.101715, "rate_of_change": 0.35160978122043995, "market_dynamics": -0.464972, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2550.516576, "high": 2758.857915, "low": 2501.998779, "close": 2501.998779, "volume": 59900}, "trend_line": 2460.323356, "activity_lines": {"activity_5": 2513.478092, "activity_10": 2533.902499, "activity_20": 2521.341032, "activity_30": 2500.281971}, "trend_signal": 1, "fair_value": 2174.078887, "relative_strength": -5.76866, "rate_of_change": 0.3191702615159536, "market_dynamics": -0.696041, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2497.242094, "high": 2534.343989, "low": 2497.242094, "close": 2517.219971, "volume": 15700}, "trend_line": 2470.036393, "activity_lines": {"activity_5": 2511.955957, "activity_10": 2530.468976, "activity_20": 2522.206104, "activity_30": 2503.95272}, "trend_signal": 1, "fair_value": 2177.1789, "relative_strength": -4.864875, "rate_of_change": 0.3947870094519391, "market_dynamics": -0.840994, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2521.025234, "high": 2529.587206, "low": 2455.383537, "close": 2462.042969, "volume": 22300}, "trend_line": 2477.221175, "activity_lines": {"activity_5": 2495.14917, "activity_10": 2516.061412, "activity_20": 2517.372684, "activity_30": 2503.437015}, "trend_signal": 1, "fair_value": 2179.998041, "relative_strength": -8.047431, "rate_of_change": 0.29087757655562074, "market_dynamics": -0.910687, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2463.945528, "high": 2519.122613, "low": 2463.945528, "close": 2489.631348, "volume": 14600}, "trend_line": 2483.383805, "activity_lines": {"activity_5": 2492.485417, "activity_10": 2507.807506, "activity_20": 2515.191749, "activity_30": 2504.237672}, "trend_signal": 1, "fair_value": 2182.966019, "relative_strength": -6.481909, "rate_of_change": 0.24877189256222984, "market_dynamics": -1.031254, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2515.317443, "high": 2516.268799, "low": 2475.361496, "close": 2516.268799, "volume": 18100}, "trend_line": 2485.548617, "activity_lines": {"activity_5": 2497.495801, "activity_10": 2505.596493, "activity_20": 2515.539792, "activity_30": 2506.359284}, "trend_signal": 1, "fair_value": 2186.171976, "relative_strength": -4.981103, "rate_of_change": 0.08717186588884852, "market_dynamics": -1.069728, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2516.268773, "high": 2516.268773, "low": 2492.485514, "close": 2501.047119, "volume": 12100}, "trend_line": 2488.145597, "activity_lines": {"activity_5": 2498.700716, "activity_10": 2502.067876, "activity_20": 2514.451028, "activity_30": 2507.359188}, "trend_signal": 1, "fair_value": 2189.487635, "relative_strength": -5.941483, "rate_of_change": 0.10448317052573902, "market_dynamics": -1.078128, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2495.339407, "high": 2512.463082, "low": 2473.458694, "close": 2481.069336, "volume": 21700}, "trend_line": 2491.517326, "activity_lines": {"activity_5": 2493.309815, "activity_10": 2496.896081, "activity_20": 2511.509188, "activity_30": 2506.902655}, "trend_signal": 1, "fair_value": 2192.540779, "relative_strength": -6.952937, "rate_of_change": 0.13551172423612634, "market_dynamics": -1.050327, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2493.436849, "high": 2508.658013, "low": 2473.45874, "close": 2473.45874, "volume": 25600}, "trend_line": 2493.382609, "activity_lines": {"activity_5": 2487.79209, "activity_10": 2491.845375, "activity_20": 2507.870903, "activity_30": 2505.737585}, "trend_signal": 0, "fair_value": 2195.354667, "relative_strength": -6.626819, "rate_of_change": 0.07486534332049978, "market_dynamics": -1.09904, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2486.777166, "high": 2606.644908, "low": 2475.361204, "close": 2599.985596, "volume": 33100}, "trend_line": 2499.496777, "activity_lines": {"activity_5": 2523.688932, "activity_10": 2510.941149, "activity_20": 2516.432418, "activity_30": 2512.615197}, "trend_signal": 1, "fair_value": 2198.895596, "relative_strength": -4.255005, "rate_of_change": 0.24521579551933353, "market_dynamics": -0.893119, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2662.773513, "high": 2662.773513, "low": 2597.131717, "close": 2606.64502, "volume": 25000}, "trend_line": 2507.023039, "activity_lines": {"activity_5": 2554.448633, "activity_10": 2528.912647, "activity_20": 2525.041056, "activity_30": 2519.527986}, "trend_signal": 1, "fair_value": 2202.557642, "relative_strength": -7.008188, "rate_of_change": 0.3011110904105125, "market_dynamics": -0.596783, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2588.569828, "high": 2595.229098, "low": 2545.759864, "close": 2580.007813, "volume": 32100}, "trend_line": 2513.003703, "activity_lines": {"activity_5": 2570.304183, "activity_10": 2540.743746, "activity_20": 2530.377669, "activity_30": 2524.236682}, "trend_signal": 1, "fair_value": 2206.08815, "relative_strength": -8.426733, "rate_of_change": 0.23855640362943253, "market_dynamics": -0.194751, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2571.445832, "high": 2615.207432, "low": 2571.445832, "close": 2595.229492, "volume": 14600}, "trend_line": 2518.708789, "activity_lines": {"activity_5": 2585.96958, "activity_10": 2553.924077, "activity_20": 2536.645144, "activity_30": 2529.541571}, "trend_signal": 1, "fair_value": 2209.609793, "relative_strength": -5.166192, "rate_of_change": 0.22702258628545832, "market_dynamics": 0.231062, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2603.791282, "high": 2680.848871, "low": 2587.618665, "close": 2590.472656, "volume": 35500}, "trend_line": 2522.81464, "activity_lines": {"activity_5": 2592.438688, "activity_10": 2564.821174, "activity_20": 2541.841435, "activity_30": 2534.171498}, "trend_signal": 1, "fair_value": 2213.190578, "relative_strength": 0.694305, "rate_of_change": 0.16301412128038822, "market_dynamics": 0.485982, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2619.012396, "high": 2752.198679, "low": 2574.300049, "close": 2574.300049, "volume": 60200}, "trend_line": 2525.692391, "activity_lines": {"activity_5": 2585.715999, "activity_10": 2570.442711, "activity_20": 2545.183848, "activity_30": 2537.493137}, "trend_signal": 1, "fair_value": 2216.52204, "relative_strength": 4.898935, "rate_of_change": 0.1140690621646301, "market_dynamics": 0.638235, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2526.733493, "high": 2642.795666, "low": 2473.458992, "close": 2541.95459, "volume": 56300}, "trend_line": 2526.458439, "activity_lines": {"activity_5": 2569.923861, "activity_10": 2568.643826, "activity_20": 2545.35677, "activity_30": 2538.542311}, "trend_signal": 1, "fair_value": 2219.640556, "relative_strength": 6.12739, "rate_of_change": 0.030330217675346167, "market_dynamics": 0.657329, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2541.954525, "high": 2568.592041, "low": 2512.463286, "close": 2568.592041, "volume": 17200}, "trend_line": 2528.362948, "activity_lines": {"activity_5": 2567.323568, "activity_10": 2571.221098, "activity_20": 2548.324033, "activity_30": 2541.260608}, "trend_signal": 1, "fair_value": 2222.918621, "relative_strength": -1.219142, "rate_of_change": 0.07538255807421029, "market_dynamics": 0.593223, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2553.370597, "high": 2605.693765, "low": 2541.954515, "close": 2590.472656, "volume": 24500}, "trend_line": 2531.811108, "activity_lines": {"activity_5": 2572.777865, "activity_10": 2576.548575, "activity_20": 2553.574489, "activity_30": 2545.267686}, "trend_signal": 1, "fair_value": 2226.146477, "relative_strength": -1.051514, "rate_of_change": 0.13637915405806353, "market_dynamics": 0.513968, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2616.158268, "high": 2644.698197, "low": 2594.277581, "close": 2630.428223, "volume": 30000}, "trend_line": 2535.996061, "activity_lines": {"activity_5": 2591.867806, "activity_10": 2587.151549, "activity_20": 2562.503391, "activity_30": 2551.630081}, "trend_signal": 1, "fair_value": 2229.574436, "relative_strength": -0.217869, "rate_of_change": 0.1652948352575105, "market_dynamics": 0.539265, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2640.892916, "high": 2642.795663, "low": 2580.95922, "close": 2597.131836, "volume": 64600}, "trend_line": 2540.010693, "activity_lines": {"activity_5": 2597.195247, "activity_10": 2588.846644, "activity_20": 2567.812726, "activity_30": 2555.574324}, "trend_signal": 1, "fair_value": 2232.307181, "relative_strength": 4.562039, "rate_of_change": 0.15830592411950703, "market_dynamics": 0.624127, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2643.747084, "high": 2662.773539, "low": 2546.711182, "close": 2631.379639, "volume": 118900}, "trend_line": 2545.981218, "activity_lines": {"activity_5": 2612.416504, "activity_10": 2596.820499, "activity_20": 2575.785776, "activity_30": 2561.469095}, "trend_signal": 1, "fair_value": 2234.956948, "relative_strength": 5.258118, "rate_of_change": 0.23505904980848538, "market_dynamics": 0.88843, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2655.162847, "high": 2758.857866, "low": 2645.649544, "close": 2731.269287, "volume": 162800}, "trend_line": 2554.655021, "activity_lines": {"activity_5": 2654.97264, "activity_10": 2622.506388, "activity_20": 2592.814581, "activity_30": 2573.423164}, "trend_signal": 1, "fair_value": 2238.504729, "relative_strength": 5.870734, "rate_of_change": 0.3406860560744378, "market_dynamics": 1.164219, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2755.052782, "high": 2757.906773, "low": 2715.536584, "close": 2723.240234, "volume": 208900}, "trend_line": 2563.249105, "activity_lines": {"activity_5": 2684.007275, "activity_10": 2643.98224, "activity_20": 2607.98695, "activity_30": 2584.299629}, "trend_signal": 1, "fair_value": 2242.667925, "relative_strength": 0.066681, "rate_of_change": 0.33640878824553583, "market_dynamics": 1.415291, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2703.017943, "high": 2703.017943, "low": 2649.092398, "close": 2655.833252, "volume": 29500}, "trend_line": 2567.623202, "activity_lines": {"activity_5": 2681.721745, "activity_10": 2650.874809, "activity_20": 2615.758558, "activity_30": 2590.2728}, "trend_signal": 1, "fair_value": 2246.268365, "relative_strength": 0.73048, "rate_of_change": 0.17064658255290202, "market_dynamics": 1.332438, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2692.425472, "high": 2696.277296, "low": 2581.685416, "close": 2583.611328, "volume": 32600}, "trend_line": 2568.55638, "activity_lines": {"activity_5": 2653.668571, "activity_10": 2643.447745, "activity_20": 2615.729076, "activity_30": 2591.304292}, "trend_signal": 1, "fair_value": 2249.320627, "relative_strength": -4.31088, "rate_of_change": 0.03634403986040046, "market_dynamics": 0.905227, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2615.388803, "high": 2626.944276, "low": 2569.167105, "close": 2603.833252, "volume": 16700}, "trend_line": 2568.816911, "activity_lines": {"activity_5": 2633.257406, "activity_10": 2639.528098, "activity_20": 2617.177968, "activity_30": 2593.580219}, "trend_signal": 1, "fair_value": 2252.724073, "relative_strength": -1.877722, "rate_of_change": 0.010143090571362146, "market_dynamics": 0.347004, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2583.611382, "high": 2652.94448, "low": 2542.204511, "close": 2597.093018, "volume": 41000}, "trend_line": 2568.371672, "activity_lines": {"activity_5": 2612.435921, "activity_10": 2633.257888, "activity_20": 2617.56796, "activity_30": 2595.404484}, "trend_signal": 1, "fair_value": 2255.993418, "relative_strength": 0.79175, "rate_of_change": -0.017332453632374657, "market_dynamics": -0.290496, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2573.019075, "high": 2641.389021, "low": 2560.500696, "close": 2589.388916, "volume": 36800}, "trend_line": 2569.223462, "activity_lines": {"activity_5": 2597.991488, "activity_10": 2625.068732, "activity_20": 2616.766866, "activity_30": 2596.760436}, "trend_signal": 1, "fair_value": 2259.372444, "relative_strength": 0.37018, "rate_of_change": 0.033164592542652443, "market_dynamics": -0.610509, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2593.240928, "high": 2593.240928, "low": 2492.130532, "close": 2562.426514, "volume": 33000}, "trend_line": 2570.096126, "activity_lines": {"activity_5": 2583.483008, "activity_10": 2611.997026, "activity_20": 2612.882116, "activity_30": 2596.321923}, "trend_signal": 1, "fair_value": 2262.612723, "relative_strength": -4.05331, "rate_of_change": 0.03396606067580688, "market_dynamics": -0.742044, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2583.611561, "high": 2586.50043, "low": 2518.130371, "close": 2518.130371, "volume": 15500}, "trend_line": 2571.6486, "activity_lines": {"activity_5": 2560.436263, "activity_10": 2592.10787, "activity_20": 2604.355031, "activity_30": 2592.969293}, "trend_signal": 0, "fair_value": 2265.8531, "relative_strength": -3.463275, "rate_of_change": 0.06040528929228365, "market_dynamics": -0.94197, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2520.056283, "high": 2583.611328, "low": 2503.685968, "close": 2583.611328, "volume": 13800}, "trend_line": 2573.259139, "activity_lines": {"activity_5": 2563.581901, "activity_10": 2585.560733, "activity_20": 2602.454013, "activity_30": 2593.741082}, "trend_signal": 0, "fair_value": 2270.0586, "relative_strength": 0.101735, "rate_of_change": 0.06262671346309871, "market_dynamics": -1.00182, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2589.38921, "high": 2589.38921, "low": 2504.648926, "close": 2504.648926, "volume": 17800}, "trend_line": 2573.347477, "activity_lines": {"activity_5": 2541.754867, "activity_10": 2565.525311, "activity_20": 2593.142451, "activity_30": 2589.314617}, "trend_signal": 0, "fair_value": 2273.899953, "relative_strength": -2.578032, "rate_of_change": 0.0034329228122104635, "market_dynamics": -1.128858, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2514.278666, "high": 2537.389554, "low": 2505.612061, "close": 2521.982422, "volume": 21700}, "trend_line": 2573.506226, "activity_lines": {"activity_5": 2531.868604, "activity_10": 2552.761803, "activity_20": 2585.840551, "activity_30": 2586.000742}, "trend_signal": 0, "fair_value": 2277.574052, "relative_strength": -3.867846, "rate_of_change": 0.006168968684526034, "market_dynamics": -1.176342, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2525.833943, "high": 2525.833943, "low": 2503.686017, "close": 2512.352783, "volume": 32100}, "trend_line": 2575.183219, "activity_lines": {"activity_5": 2523.266227, "activity_10": 2541.906685, "activity_20": 2577.970337, "activity_30": 2582.055359}, "trend_signal": 0, "fair_value": 2281.265954, "relative_strength": -4.905542, "rate_of_change": 0.0651637436528214, "market_dynamics": -1.123616, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2506.574868, "high": 2522.945068, "low": 2504.648926, "close": 2504.648926, "volume": 33200}, "trend_line": 2575.683805, "activity_lines": {"activity_5": 2515.434147, "activity_10": 2532.259601, "activity_20": 2569.738422, "activity_30": 2577.504759}, "trend_signal": 0, "fair_value": 2285.169798, "relative_strength": -3.081588, "rate_of_change": 0.019438849877039064, "market_dynamics": -1.183253, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2508.500929, "high": 2571.093018, "low": 2503.686094, "close": 2571.093018, "volume": 45100}, "trend_line": 2577.511279, "activity_lines": {"activity_5": 2530.648861, "activity_10": 2536.128942, "activity_20": 2568.166188, "activity_30": 2577.20858}, "trend_signal": 0, "fair_value": 2288.891703, "relative_strength": -4.137745, "rate_of_change": 0.07095102265472802, "market_dynamics": -1.062225, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2554.722765, "high": 2561.463458, "low": 2530.64886, "close": 2531.611816, "volume": 3600}, "trend_line": 2578.530103, "activity_lines": {"activity_5": 2533.537728, "activity_10": 2533.415159, "activity_20": 2562.695085, "activity_30": 2574.247324}, "trend_signal": 0, "fair_value": 2292.593442, "relative_strength": -4.388998, "rate_of_change": 0.039527431297817515, "market_dynamics": -1.077124, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2539.315484, "high": 2550.870958, "low": 2501.76001, "close": 2501.76001, "volume": 35400}, "trend_line": 2579.219792, "activity_lines": {"activity_5": 2524.678467, "activity_10": 2526.464342, "activity_20": 2554.557049, "activity_30": 2569.294415}, "trend_signal": 0, "fair_value": 2296.206081, "relative_strength": -3.624248, "rate_of_change": 0.026747370495981238, "market_dynamics": -1.095366, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2505.611972, "high": 2505.611972, "low": 2469.982422, "close": 2469.982422, "volume": 24900}, "trend_line": 2579.103914, "activity_lines": {"activity_5": 2506.574837, "activity_10": 2515.329035, "activity_20": 2543.815017, "activity_30": 2562.246843}, "trend_signal": 0, "fair_value": 2299.705915, "relative_strength": -2.86199, "rate_of_change": -0.004492753985507029, "market_dynamics": -1.157111, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2498.871403, "high": 2506.575101, "low": 2472.871593, "close": 2487.315674, "volume": 20000}, "trend_line": 2575.34825, "activity_lines": {"activity_5": 2497.073649, "activity_10": 2509.02603, "activity_20": 2535.487799, "activity_30": 2556.325021}, "trend_signal": 0, "fair_value": 2303.367986, "relative_strength": -5.607349, "rate_of_change": -0.1456189484887811, "market_dynamics": -1.29696, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2505.611888, "high": 2524.871338, "low": 2490.20459, "close": 2524.871338, "volume": 19300}, "trend_line": 2572.622461, "activity_lines": {"activity_5": 2501.246566, "activity_10": 2510.111595, "activity_20": 2531.260245, "activity_30": 2553.068446}, "trend_signal": 0, "fair_value": 2307.231034, "relative_strength": -3.15724, "rate_of_change": -0.10584156919360624, "market_dynamics": -1.130529, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2524.870963, "high": 2549.907959, "low": 2487.315674, "close": 2549.907959, "volume": 26200}, "trend_line": 2571.619133, "activity_lines": {"activity_5": 2516.846468, "activity_10": 2516.817272, "activity_20": 2529.924313, "activity_30": 2551.602994}, "trend_signal": 0, "fair_value": 2310.8285, "relative_strength": -0.176074, "rate_of_change": -0.03900020369136407, "market_dynamics": -0.841284, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2524.870915, "high": 2543.167422, "low": 2509.463867, "close": 2509.463867, "volume": 16700}, "trend_line": 2568.760278, "activity_lines": {"activity_5": 2517.745264, "activity_10": 2515.346587, "activity_20": 2525.600188, "activity_30": 2547.592977}, "trend_signal": 0, "fair_value": 2314.263285, "relative_strength": -2.679699, "rate_of_change": -0.11116945597868783, "market_dynamics": -0.570603, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2573.9819, "high": 2573.9819, "low": 2513.315732, "close": 2526.797119, "volume": 27600}, "trend_line": 2566.63776, "activity_lines": {"activity_5": 2523.908219, "activity_10": 2517.255012, "activity_20": 2523.944832, "activity_30": 2544.885676}, "trend_signal": 0, "fair_value": 2317.956884, "relative_strength": -1.122823, "rate_of_change": -0.08262810734727996, "market_dynamics": -0.16506, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2527.759849, "high": 2550.870796, "low": 2509.463867, "close": 2522.945068, "volume": 31100}, "trend_line": 2564.925928, "activity_lines": {"activity_5": 2524.999512, "activity_10": 2518.200439, "activity_20": 2522.537072, "activity_30": 2542.066793}, "trend_signal": 0, "fair_value": 2321.676921, "relative_strength": 2.850845, "rate_of_change": -0.06669550439404268, "market_dynamics": 0.018714, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2532.574781, "high": 2635.610881, "low": 2532.574781, "close": 2621.166748, "volume": 62400}, "trend_line": 2567.566333, "activity_lines": {"activity_5": 2556.456071, "activity_10": 2536.671697, "activity_20": 2530.772645, "activity_30": 2545.695233}, "trend_signal": 0, "fair_value": 2325.895922, "relative_strength": 7.399225, "rate_of_change": 0.1029427388594787, "market_dynamics": 0.389567, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2613.46308, "high": 2696.277303, "low": 2599.981723, "close": 2678.944092, "volume": 75000}, "trend_line": 2571.244735, "activity_lines": {"activity_5": 2600.752051, "activity_10": 2564.737496, "activity_20": 2544.428281, "activity_30": 2552.880895}, "trend_signal": 0, "fair_value": 2330.286458, "relative_strength": 9.076042, "rate_of_change": 0.14326414678066296, "market_dynamics": 0.888328, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2649.092606, "high": 2748.277041, "low": 2644.277611, "close": 2734.795654, "volume": 125600}, "trend_line": 2576.055501, "activity_lines": {"activity_5": 2655.062809, "activity_10": 2600.279354, "activity_20": 2563.013346, "activity_30": 2563.432567}, "trend_signal": 0, "fair_value": 2334.978205, "relative_strength": 9.217876, "rate_of_change": 0.1870987204957603, "market_dynamics": 1.276486, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2750.202708, "high": 2785.832085, "low": 2710.290791, "close": 2766.836426, "volume": 216600}, "trend_line": 2580.602441, "activity_lines": {"activity_5": 2705.031706, "activity_10": 2637.409797, "activity_20": 2583.957501, "activity_30": 2575.741014}, "trend_signal": 0, "fair_value": 2339.815224, "relative_strength": 11.835212, "rate_of_change": 0.17650784302726003, "market_dynamics": 1.701949, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2718.0902, "high": 2744.413168, "low": 2583.550668, "close": 2611.823486, "volume": 59500}, "trend_line": 2581.092163, "activity_lines": {"activity_5": 2687.327002, "activity_10": 2640.958722, "activity_20": 2589.165138, "activity_30": 2577.755274}, "trend_signal": 0, "fair_value": 2343.60088, "relative_strength": 15.621042, "rate_of_change": 0.018977041648074667, "market_dynamics": 1.47924, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2532.854574, "high": 2783.41037, "low": 2517.255778, "close": 2780.485596, "volume": 74000}, "trend_line": 2586.062362, "activity_lines": {"activity_5": 2719.917773, "activity_10": 2672.909708, "activity_20": 2609.989675, "activity_30": 2590.619367}, "trend_signal": 1, "fair_value": 2348.577313, "relative_strength": 23.142775, "rate_of_change": 0.1925618570017843, "market_dynamics": 1.384595, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2760.986917, "high": 2843.855438, "low": 2730.764322, "close": 2840.930664, "volume": 44800}, "trend_line": 2589.717741, "activity_lines": {"activity_5": 2762.035645, "activity_10": 2711.203174, "activity_20": 2635.633389, "activity_30": 2607.062483}, "trend_signal": 1, "fair_value": 2353.952752, "relative_strength": 21.148668, "rate_of_change": 0.14134922087388593, "market_dynamics": 1.277127, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2834.106221, "high": 3002.768232, "low": 2834.106221, "close": 2920.874512, "volume": 78500}, "trend_line": 2596.30555, "activity_lines": {"activity_5": 2820.00236, "activity_10": 2758.740563, "activity_20": 2667.289461, "activity_30": 2628.427436}, "trend_signal": 1, "fair_value": 2359.74258, "relative_strength": 20.64055, "rate_of_change": 0.25438328261427723, "market_dynamics": 1.231214, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2920.874634, "high": 2939.398205, "low": 2871.15324, "close": 2902.35083, "volume": 46100}, "trend_line": 2604.522803, "activity_lines": {"activity_5": 2859.389258, "activity_10": 2795.429816, "activity_20": 2695.281887, "activity_30": 2648.172293}, "trend_signal": 1, "fair_value": 2365.315599, "relative_strength": 15.775107, "rate_of_change": 0.3164979175890835, "market_dynamics": 1.442304, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2877.977793, "high": 2929.648753, "low": 2794.134267, "close": 2905.275635, "volume": 46000}, "trend_line": 2615.244946, "activity_lines": {"activity_5": 2890.716797, "activity_10": 2825.822603, "activity_20": 2721.695732, "activity_30": 2667.575701}, "trend_signal": 1, "fair_value": 2370.993898, "relative_strength": 13.440733, "rate_of_change": 0.4116739921666165, "market_dynamics": 1.441488, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2911.125275, "high": 2917.950006, "low": 2835.081338, "close": 2854.579834, "volume": 32000}, "trend_line": 2623.603166, "activity_lines": {"activity_5": 2885.582259, "activity_10": 2840.046507, "activity_20": 2741.37366, "activity_30": 2683.016662}, "trend_signal": 1, "fair_value": 2376.606821, "relative_strength": 10.344915, "rate_of_change": 0.31959606738878965, "market_dynamics": 1.310211, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2854.579782, "high": 2889.677075, "low": 2812.657827, "close": 2832.156494, "volume": 28200}, "trend_line": 2631.438615, "activity_lines": {"activity_5": 2868.033659, "activity_10": 2845.949565, "activity_20": 2757.566094, "activity_30": 2696.471715}, "trend_signal": 1, "fair_value": 2381.937552, "relative_strength": 10.85899, "rate_of_change": 0.2986522162170677, "market_dynamics": 1.06367, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2841.905609, "high": 2973.520733, "low": 2841.905609, "close": 2963.771484, "volume": 36800}, "trend_line": 2643.918034, "activity_lines": {"activity_5": 2894.941667, "activity_10": 2872.996942, "activity_20": 2784.862123, "activity_30": 2717.912546}, "trend_signal": 1, "fair_value": 2388.227346, "relative_strength": 13.150484, "rate_of_change": 0.47424321163576827, "market_dynamics": 0.998789, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2958.896556, "high": 3007.642792, "low": 2910.150339, "close": 2929.648926, "volume": 32900}, "trend_line": 2656.158781, "activity_lines": {"activity_5": 2907.61569, "activity_10": 2889.67702, "activity_20": 2806.708331, "activity_30": 2736.346797}, "trend_signal": 1, "fair_value": 2394.26956, "relative_strength": 12.104783, "rate_of_change": 0.4629775523517717, "market_dynamics": 0.913122, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2944.272685, "high": 2944.272685, "low": 2896.501597, "close": 2901.376221, "volume": 26500}, "trend_line": 2668.933643, "activity_lines": {"activity_5": 2909.045606, "activity_10": 2898.256379, "activity_20": 2823.673012, "activity_30": 2752.167277}, "trend_signal": 1, "fair_value": 2400.292068, "relative_strength": 10.359796, "rate_of_change": 0.48095249769632487, "market_dynamics": 0.851601, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2907.225647, "high": 2929.648909, "low": 2849.705078, "close": 2849.705078, "volume": 30400}, "trend_line": 2677.803434, "activity_lines": {"activity_5": 2893.511768, "activity_10": 2892.176389, "activity_20": 2833.744915, "activity_30": 2763.82995}, "trend_signal": 1, "fair_value": 2405.775672, "relative_strength": 6.490172, "rate_of_change": 0.33233463946409847, "market_dynamics": 0.691545, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2845.805337, "high": 2924.774366, "low": 2845.805337, "close": 2913.075195, "volume": 24700}, "trend_line": 2691.417643, "activity_lines": {"activity_5": 2899.426286, "activity_10": 2896.359703, "activity_20": 2848.30524, "activity_30": 2779.008773}, "trend_signal": 1, "fair_value": 2411.688568, "relative_strength": 3.923188, "rate_of_change": 0.5084095728290227, "market_dynamics": 0.41235, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2903.325928, "high": 2949.147308, "low": 2881.877441, "close": 2934.523438, "volume": 23300}, "trend_line": 2705.16901, "activity_lines": {"activity_5": 2907.095638, "activity_10": 2903.130979, "activity_20": 2863.178887, "activity_30": 2794.693018}, "trend_signal": 1, "fair_value": 2417.681265, "relative_strength": 5.292194, "rate_of_change": 0.510933969529598, "market_dynamics": 0.144074, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2924.77423, "high": 2973.520532, "low": 2887.727101, "close": 2900.401123, "volume": 31700}, "trend_line": 2718.103955, "activity_lines": {"activity_5": 2905.340755, "activity_10": 2903.450036, "activity_20": 2872.778696, "activity_30": 2807.288638}, "trend_signal": 1, "fair_value": 2423.247555, "relative_strength": 4.396435, "rate_of_change": 0.4781566309603691, "market_dynamics": -0.01266, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2921.849622, "high": 2934.523644, "low": 2890.652016, "close": 2902.35083, "volume": 15800}, "trend_line": 2731.360685, "activity_lines": {"activity_5": 2906.185628, "activity_10": 2904.159033, "activity_20": 2880.785125, "activity_30": 2819.175533}, "trend_signal": 1, "fair_value": 2428.687887, "relative_strength": 3.582111, "rate_of_change": 0.4877197568405754, "market_dynamics": -0.145238, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2924.774414, "high": 3046.63974, "low": 2918.924865, "close": 3032.015869, "volume": 35800}, "trend_line": 2746.72478, "activity_lines": {"activity_5": 2950.187207, "activity_10": 2928.496671, "activity_20": 2899.333911, "activity_30": 2838.572642}, "trend_signal": 1, "fair_value": 2435.069016, "relative_strength": 3.812638, "rate_of_change": 0.5625069982289763, "market_dynamics": -0.087864, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2993.019003, "high": 3241.624756, "low": 2788.284885, "close": 2895.526611, "volume": 360900}, "trend_line": 2758.855273, "activity_lines": {"activity_5": 2936.538314, "activity_10": 2924.79197, "activity_20": 2902.927296, "activity_30": 2848.17276}, "trend_signal": 1, "fair_value": 2440.575213, "relative_strength": 0.754723, "rate_of_change": 0.4416348186147763, "market_dynamics": -0.080783, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2895.526479, "high": 2973.52056, "low": 2880.902608, "close": 2939.398193, "volume": 90000}, "trend_line": 2773.443213, "activity_lines": {"activity_5": 2938.683187, "activity_10": 2927.911736, "activity_20": 2909.667582, "activity_30": 2859.82069}, "trend_signal": 1, "fair_value": 2446.103042, "relative_strength": -0.153071, "rate_of_change": 0.5287678604516595, "market_dynamics": -0.139595, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2939.398364, "high": 3061.263916, "low": 2934.523739, "close": 2988.144287, "volume": 49200}, "trend_line": 2790.715275, "activity_lines": {"activity_5": 2956.751774, "activity_10": 2940.33758, "activity_20": 2920.076054, "activity_30": 2873.672373}, "trend_signal": 1, "fair_value": 2451.983726, "relative_strength": -2.179947, "rate_of_change": 0.6227660230806393, "market_dynamics": -0.032298, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2997.893615, "high": 3071.013164, "low": 2983.269775, "close": 3061.263916, "volume": 35400}, "trend_line": 2809.846883, "activity_lines": {"activity_5": 2993.344027, "activity_10": 2964.994349, "activity_20": 2936.394454, "activity_30": 2891.127124}, "trend_signal": 1, "fair_value": 2458.304283, "relative_strength": 1.845864, "rate_of_change": 0.6855449630202831, "market_dynamics": 0.018336, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3066.138368, "high": 3085.636863, "low": 2983.269684, "close": 3041.765137, "volume": 51200}, "trend_line": 2827.076676, "activity_lines": {"activity_5": 3012.84248, "activity_10": 2983.198837, "activity_20": 2948.715635, "activity_30": 2906.089592}, "trend_signal": 1, "fair_value": 2464.649836, "relative_strength": 0.908852, "rate_of_change": 0.6131933061635078, "market_dynamics": 0.144, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3041.765107, "high": 3100.260755, "low": 2988.144257, "close": 3012.517578, "volume": 81700}, "trend_line": 2842.496997, "activity_lines": {"activity_5": 3021.941797, "activity_10": 2992.593586, "activity_20": 2957.007146, "activity_30": 2918.053521}, "trend_signal": 1, "fair_value": 2470.669453, "relative_strength": -0.7228, "rate_of_change": 0.5454511061163754, "market_dynamics": 0.22401, "expectation": {"probability": 51.7414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3012.517526, "high": 3080.762299, "low": 2997.893555, "close": 2997.893555, "volume": 133400}, "trend_line": 2858.777987, "activity_lines": {"activity_5": 3018.367041, "activity_10": 2997.521378, "activity_20": 2963.088813, "activity_30": 2928.079105}, "trend_signal": 1, "fair_value": 2476.5261, "relative_strength": -4.936565, "rate_of_change": 0.5727707018576578, "market_dynamics": 0.276761, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2983.269715, "high": 2983.269715, "low": 2907.225748, "close": 2915.025146, "volume": 134600}, "trend_line": 2871.718921, "activity_lines": {"activity_5": 2983.269792, "activity_10": 2986.230003, "activity_20": 2960.911492, "activity_30": 2931.707954}, "trend_signal": 1, "fair_value": 2481.661166, "relative_strength": -7.940911, "rate_of_change": 0.45267362694297253, "market_dynamics": -0.030755, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2910.150431, "high": 2922.824453, "low": 2887.727051, "close": 2910.150391, "volume": 179500}, "trend_line": 2884.625765, "activity_lines": {"activity_5": 2951.422233, "activity_10": 2973.786417, "activity_20": 2958.209555, "activity_30": 2934.187404}, "trend_signal": 1, "fair_value": 2486.664461, "relative_strength": -8.616153, "rate_of_change": 0.4494466330118816, "market_dynamics": -0.311241, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2860.825776, "high": 2861.812283, "low": 2758.230711, "close": 2783.879639, "volume": 95500}, "trend_line": 2890.049528, "activity_lines": {"activity_5": 2887.558659, "activity_10": 2938.242702, "activity_20": 2943.458619, "activity_30": 2927.687654}, "trend_signal": 0, "fair_value": 2490.606496, "relative_strength": -13.184745, "rate_of_change": 0.1880231073925888, "market_dynamics": -0.662913, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2806.568938, "high": 2816.433855, "low": 2712.85219, "close": 2741.460449, "volume": 58900}, "trend_line": 2892.133407, "activity_lines": {"activity_5": 2826.747721, "activity_10": 2899.497976, "activity_20": 2925.004428, "activity_30": 2918.101262}, "trend_signal": 0, "fair_value": 2494.264903, "relative_strength": -18.446732, "rate_of_change": 0.07210530407213828, "market_dynamics": -1.05923, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2708.906075, "high": 2759.217133, "low": 2703.973617, "close": 2745.40625, "volume": 28800}, "trend_line": 2892.487093, "activity_lines": {"activity_5": 2785.322526, "activity_10": 2864.271871, "activity_20": 2907.357914, "activity_30": 2908.634993}, "trend_signal": 0, "fair_value": 2498.065731, "relative_strength": -17.252618, "rate_of_change": 0.012229242231507472, "market_dynamics": -1.251637, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2776.974133, "high": 2777.960542, "low": 2732.581852, "close": 2744.419922, "volume": 31100}, "trend_line": 2891.739876, "activity_lines": {"activity_5": 2760.401042, "activity_10": 2832.393559, "activity_20": 2890.657297, "activity_30": 2899.082273}, "trend_signal": 0, "fair_value": 2501.877807, "relative_strength": -19.880527, "rate_of_change": -0.025833027978185395, "market_dynamics": -1.447922, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2757.244294, "high": 2769.082195, "low": 2614.202935, "close": 2647.743652, "volume": 71400}, "trend_line": 2892.937215, "activity_lines": {"activity_5": 2714.627816, "activity_10": 2787.369096, "activity_20": 2865.63146, "activity_30": 2883.340581}, "trend_signal": 0, "fair_value": 2505.767088, "relative_strength": -26.937598, "rate_of_change": 0.04140548774587735, "market_dynamics": -1.464007, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2656.621987, "high": 2701.014248, "low": 2633.932835, "close": 2693.122314, "volume": 35700}, "trend_line": 2890.025106, "activity_lines": {"activity_5": 2701.474593, "activity_10": 2758.113849, "activity_20": 2846.135175, "activity_30": 2870.449297}, "trend_signal": 0, "fair_value": 2509.601724, "relative_strength": -22.285324, "rate_of_change": -0.10066271002704334, "market_dynamics": -1.475054, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2693.122392, "high": 2730.60891, "low": 2662.541009, "close": 2671.419434, "volume": 39400}, "trend_line": 2884.374731, "activity_lines": {"activity_5": 2687.137565, "activity_10": 2731.251585, "activity_20": 2825.31758, "activity_30": 2856.345705}, "trend_signal": 0, "fair_value": 2513.279669, "relative_strength": -22.803503, "rate_of_change": -0.19551300742230185, "market_dynamics": -1.463161, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2672.405909, "high": 2702.98715, "low": 2648.730268, "close": 2694.108887, "volume": 43200}, "trend_line": 2876.815877, "activity_lines": {"activity_5": 2685.033089, "activity_10": 2714.71646, "activity_20": 2807.811628, "activity_30": 2844.070489}, "trend_signal": 0, "fair_value": 2516.476414, "relative_strength": -19.071267, "rate_of_change": -0.26206213494940933, "market_dynamics": -1.441426, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2694.108818, "high": 2702.000826, "low": 2663.527576, "close": 2688.189941, "volume": 32900}, "trend_line": 2869.677181, "activity_lines": {"activity_5": 2684.375456, "activity_10": 2702.62852, "activity_20": 2790.886798, "activity_30": 2831.901074}, "trend_signal": 0, "fair_value": 2519.951466, "relative_strength": -21.599472, "rate_of_change": -0.24814573838643972, "market_dynamics": -1.441765, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2677.338419, "high": 2677.338419, "low": 2584.60831, "close": 2599.405518, "volume": 81800}, "trend_line": 2859.48151, "activity_lines": {"activity_5": 2657.87168, "activity_10": 2678.522235, "activity_20": 2766.516838, "activity_30": 2814.464193}, "trend_signal": 0, "fair_value": 2522.781253, "relative_strength": -24.267928, "rate_of_change": -0.355289823799869, "market_dynamics": -1.401836, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2610.257098, "high": 2627.027293, "low": 2585.594644, "close": 2595.459717, "volume": 62500}, "trend_line": 2850.844173, "activity_lines": {"activity_5": 2633.275179, "activity_10": 2659.348438, "activity_20": 2743.213684, "activity_30": 2797.430529}, "trend_signal": 0, "fair_value": 2525.691164, "relative_strength": -24.626993, "rate_of_change": -0.30205955064910056, "market_dynamics": -1.387528, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2604.337967, "high": 2621.10832, "low": 2594.47305, "close": 2617.162354, "volume": 50100}, "trend_line": 2843.677702, "activity_lines": {"activity_5": 2622.423731, "activity_10": 2647.546391, "activity_20": 2724.056286, "activity_30": 2782.354282}, "trend_signal": 0, "fair_value": 2528.41223, "relative_strength": -21.692447, "rate_of_change": -0.25138066358985106, "market_dynamics": -1.400788, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2614.202966, "high": 2647.743652, "low": 2594.473135, "close": 2647.743652, "volume": 61600}, "trend_line": 2833.143441, "activity_lines": {"activity_5": 2625.383187, "activity_10": 2643.564546, "activity_20": 2709.136937, "activity_30": 2769.713376}, "trend_signal": 0, "fair_value": 2531.3469, "relative_strength": -22.460586, "rate_of_change": -0.37044496964585294, "market_dynamics": -1.291708, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2653.662681, "high": 2660.568125, "low": 2632.946355, "close": 2648.730225, "volume": 15600}, "trend_line": 2823.779484, "activity_lines": {"activity_5": 2631.762516, "activity_10": 2641.537762, "activity_20": 2695.700379, "activity_30": 2757.815749}, "trend_signal": 0, "fair_value": 2534.393311, "relative_strength": -21.555477, "rate_of_change": -0.3305147513708264, "market_dynamics": -1.222399, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2643.797679, "high": 2697.068374, "low": 2640.838204, "close": 2677.338379, "volume": 33000}, "trend_line": 2816.311556, "activity_lines": {"activity_5": 2650.308545, "activity_10": 2646.452273, "activity_20": 2686.604664, "activity_30": 2748.367936}, "trend_signal": 0, "fair_value": 2537.699242, "relative_strength": -22.879698, "rate_of_change": -0.2644656936674602, "market_dynamics": -0.926753, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2721.730422, "high": 2721.730422, "low": 2665.500399, "close": 2678.324951, "volume": 36300}, "trend_line": 2810.598885, "activity_lines": {"activity_5": 2663.987907, "activity_10": 2651.008074, "activity_20": 2679.431126, "activity_30": 2739.465574}, "trend_signal": 0, "fair_value": 2540.993928, "relative_strength": -25.393757, "rate_of_change": -0.202842295193857, "market_dynamics": -0.548459, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2695.095281, "high": 2738.500906, "low": 2676.351963, "close": 2688.189941, "volume": 57000}, "trend_line": 2803.10271, "activity_lines": {"activity_5": 2675.43125, "activity_10": 2657.626554, "activity_20": 2674.927777, "activity_30": 2731.568223}, "trend_signal": 0, "fair_value": 2544.170299, "relative_strength": -24.725833, "rate_of_change": -0.26671095046704846, "market_dynamics": -0.196527, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2683.257348, "high": 2683.257348, "low": 2577.702793, "close": 2582.635254, "volume": 73900}, "trend_line": 2791.373104, "activity_lines": {"activity_5": 2646.954525, "activity_10": 2644.748353, "activity_20": 2661.916019, "activity_30": 2717.344516}, "trend_signal": 0, "fair_value": 2546.576333, "relative_strength": -26.643936, "rate_of_change": -0.41845081017385666, "market_dynamics": 0.106267, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2596.446128, "high": 2640.838227, "low": 2591.513669, "close": 2615.189453, "volume": 50800}, "trend_line": 2781.866048, "activity_lines": {"activity_5": 2633.669759, "activity_10": 2639.815891, "activity_20": 2653.982081, "activity_30": 2705.977829}, "trend_signal": 0, "fair_value": 2549.220331, "relative_strength": -26.618865, "rate_of_change": -0.34058707474025735, "market_dynamics": 0.206345, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2635.905677, "high": 2705.946618, "low": 2620.12181, "close": 2701.01416, "volume": 41700}, "trend_line": 2775.154826, "activity_lines": {"activity_5": 2651.22928, "activity_10": 2651.815203, "activity_20": 2655.649714, "activity_30": 2700.761578}, "trend_signal": 0, "fair_value": 2552.432059, "relative_strength": -27.434718, "rate_of_change": -0.2412489273099575, "market_dynamics": 0.298451, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2701.014326, "high": 2721.730652, "low": 2673.392334, "close": 2673.392334, "volume": 41600}, "trend_line": 2763.200708, "activity_lines": {"activity_5": 2658.003141, "activity_10": 2656.944935, "activity_20": 2655.682583, "activity_30": 2694.196256}, "trend_signal": 0, "fair_value": 2555.472578, "relative_strength": -27.644204, "rate_of_change": -0.4307549938476877, "market_dynamics": 0.279433, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2685.230454, "high": 2735.541504, "low": 2673.392553, "close": 2735.541504, "volume": 41600}, "trend_line": 2757.867871, "activity_lines": {"activity_5": 2685.822233, "activity_10": 2671.957559, "activity_20": 2662.160552, "activity_30": 2692.411791}, "trend_signal": 0, "fair_value": 2558.671373, "relative_strength": -28.053389, "rate_of_change": -0.19299492015040143, "market_dynamics": 0.396022, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2717.784516, "high": 2732.581891, "low": 2594.473218, "close": 2648.730225, "volume": 77300}, "trend_line": 2748.178939, "activity_lines": {"activity_5": 2681.547461, "activity_10": 2669.033967, "activity_20": 2660.398964, "activity_30": 2685.370653}, "trend_signal": 0, "fair_value": 2561.184843, "relative_strength": -25.773994, "rate_of_change": -0.35131965899754386, "market_dynamics": 0.53449, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2612.230056, "high": 2651.689722, "low": 2570.7972, "close": 2571.783691, "volume": 80900}, "trend_line": 2734.300252, "activity_lines": {"activity_5": 2647.217513, "activity_10": 2652.102157, "activity_20": 2651.769498, "activity_30": 2673.990314}, "trend_signal": 0, "fair_value": 2563.456895, "relative_strength": -24.966902, "rate_of_change": -0.5050139495301583, "market_dynamics": 0.52126, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2567.837827, "high": 2576.716163, "low": 2545.148431, "close": 2555.013428, "volume": 97400}, "trend_line": 2717.425236, "activity_lines": {"activity_5": 2610.191195, "activity_10": 2633.520237, "activity_20": 2642.36494, "activity_30": 2662.423422}, "trend_signal": 0, "fair_value": 2565.381329, "relative_strength": -24.266586, "rate_of_change": -0.6171603132339528, "market_dynamics": 0.491737, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2545.148535, "high": 2582.635276, "low": 2520.486243, "close": 2556.0, "volume": 187100}, "trend_line": 2701.233065, "activity_lines": {"activity_5": 2583.227116, "activity_10": 2617.341784, "activity_20": 2633.495915, "activity_30": 2652.008891}, "trend_signal": 0, "fair_value": 2566.979084, "relative_strength": -23.618876, "rate_of_change": -0.5958644523311604, "market_dynamics": 0.376695, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2510.0, "high": 2633.0, "low": 2495.0, "close": 2611.0, "volume": 95800}, "trend_line": 2687.849146, "activity_lines": {"activity_5": 2582.422526, "activity_10": 2613.38742, "activity_20": 2630.517948, "activity_30": 2646.187403}, "trend_signal": 0, "fair_value": 2569.166945, "relative_strength": -20.925562, "rate_of_change": -0.4954744251214724, "market_dynamics": 0.241454, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2601.0, "high": 2666.0, "low": 2601.0, "close": 2615.0, "volume": 40200}, "trend_line": 2675.086027, "activity_lines": {"activity_5": 2591.254036, "activity_10": 2611.563783, "activity_20": 2628.208645, "activity_30": 2641.487458}, "trend_signal": 0, "fair_value": 2570.851921, "relative_strength": -25.23968, "rate_of_change": -0.47484506409126387, "market_dynamics": 0.101827, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2603.0, "high": 2622.0, "low": 2570.0, "close": 2600.0, "volume": 40400}, "trend_line": 2664.585189, "activity_lines": {"activity_5": 2597.334229, "activity_10": 2606.424423, "activity_20": 2624.84748, "activity_30": 2636.643198}, "trend_signal": 0, "fair_value": 2572.310096, "relative_strength": -26.78555, "rate_of_change": -0.3925420675826337, "market_dynamics": -0.038474, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2584.0, "high": 2602.0, "low": 2512.0, "close": 2517.0, "volume": 48500}, "trend_line": 2651.480176, "activity_lines": {"activity_5": 2573.866667, "activity_10": 2586.470326, "activity_20": 2614.001504, "activity_30": 2627.121573}, "trend_signal": 0, "fair_value": 2573.723176, "relative_strength": -29.712257, "rate_of_change": -0.4918218810980516, "market_dynamics": -0.2916, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2516.0, "high": 2533.0, "low": 2455.0, "close": 2476.0, "volume": 66700}, "trend_line": 2641.217521, "activity_lines": {"activity_5": 2539.266667, "activity_10": 2562.407395, "activity_20": 2599.643175, "activity_30": 2615.800271}, "trend_signal": 0, "fair_value": 2574.932821, "relative_strength": -29.783658, "rate_of_change": -0.387053808393248, "market_dynamics": -0.584006, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2479.0, "high": 2510.0, "low": 2479.0, "close": 2498.0, "volume": 16000}, "trend_line": 2633.102173, "activity_lines": {"activity_5": 2517.333333, "activity_10": 2545.933416, "activity_20": 2587.948939, "activity_30": 2606.560431}, "trend_signal": 0, "fair_value": 2576.301306, "relative_strength": -31.943719, "rate_of_change": -0.30725784360718744, "market_dynamics": -0.805519, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2488.0, "high": 2509.0, "low": 2480.0, "close": 2509.0, "volume": 30400}, "trend_line": 2625.221965, "activity_lines": {"activity_5": 2506.6, "activity_10": 2535.778374, "activity_20": 2577.869761, "activity_30": 2598.55384}, "trend_signal": 0, "fair_value": 2577.977844, "relative_strength": -29.385768, "rate_of_change": -0.2992746761141364, "market_dynamics": -0.956054, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2509.0, "high": 2509.0, "low": 2420.0, "close": 2442.0, "volume": 51000}, "trend_line": 2615.1413, "activity_lines": {"activity_5": 2480.6, "activity_10": 2515.982062, "activity_20": 2562.070316, "activity_30": 2586.733068}, "trend_signal": 0, "fair_value": 2579.379298, "relative_strength": -32.520788, "rate_of_change": -0.38399286362821544, "market_dynamics": -1.055653, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2442.0, "high": 2467.0, "low": 2416.0, "close": 2431.0, "volume": 49700}, "trend_line": 2607.916512, "activity_lines": {"activity_5": 2461.466667, "activity_10": 2496.545455, "activity_20": 2546.207681, "activity_30": 2574.852984}, "trend_signal": 0, "fair_value": 2580.900267, "relative_strength": -34.946481, "rate_of_change": -0.27626759594213857, "market_dynamics": -1.121307, "expectation": {"probability": 57.386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56f99cd3-bb36-4586-a7f7-658fc30a02b9/", "share_image": "https://sharemaestro.com/terminal/56f99cd3-bb36-4586-a7f7-658fc30a02b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}