{"ticker": {"uuid": "56f99cd3-bb36-4586-a7f7-658fc30a02b9", "symbol": "7475", "name": "ALBIS Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7475 rose 0.32%, moving from 2,517.00 to 2,525.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.02 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 52.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,525.00"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.02"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2500.0, "high": 2550.0, "low": 2500.0, "close": 2525.0, "volume": 31000}, "trend_line": 2571.659652, "activity_lines": {"activity_5": 2494.2, "activity_10": 2477.254545, "activity_20": 2497.720984, "activity_30": 2530.868961}, "trend_signal": 0, "fair_value": 2590.847339, "relative_strength": -29.021542, "rate_of_change": -0.09124512115162729, "market_dynamics": -0.211357, "expectation": {"probability": 52.6943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2222.446934, "high": 2269.693848, "low": 2222.446934, "close": 2249.312744, "volume": 20200}, "trend_line": 2234.735417, "activity_lines": {"activity_5": 2229.981771, "activity_10": 2223.322856, "activity_20": 2242.852852, "activity_30": 2243.452045}, "trend_signal": 0, "fair_value": 2112.033299, "relative_strength": -9.359305, "rate_of_change": 0.0845511834005959, "market_dynamics": -0.901739, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2251.165735, "high": 2307.676484, "low": 2224.299653, "close": 2266.914307, "volume": 48700}, "trend_line": 2237.301392, "activity_lines": {"activity_5": 2243.816048, "activity_10": 2231.559419, "activity_20": 2243.919025, "activity_30": 2245.528102}, "trend_signal": 0, "fair_value": 2113.024545, "relative_strength": -9.827226, "rate_of_change": 0.114822317688268, "market_dynamics": -0.756548, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2278.957628, "high": 2299.33855, "low": 2224.299857, "close": 2237.269531, "volume": 34600}, "trend_line": 2239.427376, "activity_lines": {"activity_5": 2244.001351, "activity_10": 2234.052308, "activity_20": 2242.11291, "activity_30": 2245.526047}, "trend_signal": 0, "fair_value": 2113.61283, "relative_strength": -9.377223, "rate_of_change": 0.09502447938405628, "market_dynamics": -0.707021, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2247.460097, "high": 2280.810547, "low": 2237.269635, "close": 2280.810547, "volume": 10700}, "trend_line": 2243.400627, "activity_lines": {"activity_5": 2258.329753, "activity_10": 2244.209091, "activity_20": 2244.358674, "activity_30": 2248.195929}, "trend_signal": 1, "fair_value": 2114.61126, "relative_strength": -8.354708, "rate_of_change": 0.1774226323470599, "market_dynamics": -0.522679, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2280.810575, "high": 2291.001036, "low": 2225.226286, "close": 2235.416748, "volume": 27700}, "trend_line": 2245.769385, "activity_lines": {"activity_5": 2253.018392, "activity_10": 2244.529137, "activity_20": 2242.157366, "activity_30": 2247.68084}, "trend_signal": 0, "fair_value": 2115.122148, "relative_strength": -7.245716, "rate_of_change": 0.10558782820559812, "market_dynamics": -0.358323, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2231.711285, "high": 2277.105126, "low": 2231.711285, "close": 2259.503418, "volume": 30100}, "trend_line": 2247.996973, "activity_lines": {"activity_5": 2254.871273, "activity_10": 2248.588516, "activity_20": 2242.589708, "activity_30": 2248.566907}, "trend_signal": 0, "fair_value": 2115.552671, "relative_strength": -6.737106, "rate_of_change": 0.09919041620561327, "market_dynamics": -0.233722, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2256.723898, "high": 2290.07455, "low": 2256.723898, "close": 2278.031006, "volume": 42400}, "trend_line": 2250.354875, "activity_lines": {"activity_5": 2262.220638, "activity_10": 2255.376483, "activity_20": 2244.835107, "activity_30": 2250.504586}, "trend_signal": 0, "fair_value": 2115.528681, "relative_strength": -8.990812, "rate_of_change": 0.10488902023980595, "market_dynamics": 0.138477, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2274.325756, "high": 2295.633004, "low": 2249.31266, "close": 2254.871094, "volume": 90000}, "trend_line": 2252.093066, "activity_lines": {"activity_5": 2261.108919, "activity_10": 2256.723966, "activity_20": 2245.227719, "activity_30": 2250.795955}, "trend_signal": 0, "fair_value": 2115.383528, "relative_strength": -9.530793, "rate_of_change": 0.0772407507504751, "market_dynamics": 0.370548, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2261.355821, "high": 2278.031278, "low": 2240.975491, "close": 2263.209229, "volume": 122500}, "trend_line": 2254.200537, "activity_lines": {"activity_5": 2261.603142, "activity_10": 2259.16638, "activity_20": 2246.974695, "activity_30": 2251.513127}, "trend_signal": 0, "fair_value": 2114.838663, "relative_strength": -11.523834, "rate_of_change": 0.09357832639409493, "market_dynamics": 0.690472, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2270.620113, "high": 2279.883931, "low": 2252.092001, "close": 2264.135254, "volume": 138800}, "trend_line": 2256.369336, "activity_lines": {"activity_5": 2263.57946, "activity_10": 2260.867596, "activity_20": 2248.968674, "activity_30": 2252.154076}, "trend_signal": 0, "fair_value": 2113.97761, "relative_strength": -8.214454, "rate_of_change": 0.09621144899940352, "market_dynamics": 0.838101, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2269.693597, "high": 2315.087646, "low": 2259.653153, "close": 2277.504883, "volume": 315600}, "trend_line": 2257.735189, "activity_lines": {"activity_5": 2268.097754, "activity_10": 2264.241686, "activity_20": 2252.346238, "activity_30": 2253.51766}, "trend_signal": 0, "fair_value": 2113.449977, "relative_strength": -5.841054, "rate_of_change": 0.06053321937183905, "market_dynamics": 0.895983, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2277.504939, "high": 2300.054493, "low": 2198.581543, "close": 2267.169678, "volume": 98600}, "trend_line": 2258.08654, "activity_lines": {"activity_5": 2267.970882, "activity_10": 2265.224064, "activity_20": 2254.772883, "activity_30": 2254.126337}, "trend_signal": 0, "fair_value": 2113.408576, "relative_strength": -3.491495, "rate_of_change": 0.015562099652413888, "market_dynamics": 0.77736, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2267.169803, "high": 2285.960951, "low": 2219.251904, "close": 2225.828857, "volume": 42500}, "trend_line": 2258.369377, "activity_lines": {"activity_5": 2254.787826, "activity_10": 2258.685285, "activity_20": 2253.168451, "activity_30": 2252.045196}, "trend_signal": 0, "fair_value": 2113.411561, "relative_strength": -8.865145, "rate_of_change": 0.012525516404707839, "market_dynamics": 0.441554, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2227.708393, "high": 2252.136487, "low": 2211.73579, "close": 2246.499512, "volume": 43400}, "trend_line": 2258.092643, "activity_lines": {"activity_5": 2250.431136, "activity_10": 2256.11282, "activity_20": 2253.520961, "activity_30": 2251.279398}, "trend_signal": 0, "fair_value": 2113.83434, "relative_strength": -4.711328, "rate_of_change": -0.012253708486237287, "market_dynamics": 0.170387, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2254.015947, "high": 2325.422719, "low": 2214.55408, "close": 2304.752197, "volume": 104600}, "trend_line": 2258.026058, "activity_lines": {"activity_5": 2266.60599, "activity_10": 2264.755589, "activity_20": 2259.170053, "activity_30": 2254.289692}, "trend_signal": 0, "fair_value": 2114.70236, "relative_strength": -1.271657, "rate_of_change": -0.002948727555817641, "market_dynamics": 0.101806, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2307.571087, "high": 2451.324463, "low": 2259.652945, "close": 2451.324463, "volume": 103800}, "trend_line": 2264.080412, "activity_lines": {"activity_5": 2328.930469, "activity_10": 2298.787216, "activity_20": 2278.280605, "activity_30": 2266.760557}, "trend_signal": 1, "fair_value": 2115.957462, "relative_strength": 1.813974, "rate_of_change": 0.26812595800432854, "market_dynamics": 0.414119, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2452.264107, "high": 2452.264239, "low": 2379.917378, "close": 2423.137695, "volume": 83800}, "trend_line": 2266.446875, "activity_lines": {"activity_5": 2370.271387, "activity_10": 2324.206321, "activity_20": 2293.625632, "activity_30": 2277.022317}, "trend_signal": 1, "fair_value": 2117.556737, "relative_strength": -1.274275, "rate_of_change": 0.10452203850435922, "market_dynamics": 0.932202, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2410.922936, "high": 2425.95597, "low": 2339.516134, "close": 2379.91748, "volume": 49300}, "trend_line": 2266.693294, "activity_lines": {"activity_5": 2386.807698, "activity_10": 2339.128902, "activity_20": 2303.841429, "activity_30": 2284.343001}, "trend_signal": 1, "fair_value": 2119.077853, "relative_strength": -5.867812, "rate_of_change": 0.0108724807414716, "market_dynamics": 1.246961, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2383.675613, "high": 2418.439621, "low": 2362.065625, "close": 2417.500244, "volume": 29700}, "trend_line": 2270.724658, "activity_lines": {"activity_5": 2405.599023, "activity_10": 2358.611142, "activity_20": 2316.930792, "activity_30": 2294.072482}, "trend_signal": 1, "fair_value": 2120.016684, "relative_strength": -4.35604, "rate_of_change": 0.17785220482502292, "market_dynamics": 1.390052, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2421.258308, "high": 2433.472768, "low": 2365.824023, "close": 2416.560791, "volume": 42400}, "trend_line": 2275.033504, "activity_lines": {"activity_5": 2412.677148, "activity_10": 2375.117281, "activity_20": 2328.957744, "activity_30": 2303.481265}, "trend_signal": 1, "fair_value": 2121.695346, "relative_strength": -3.715815, "rate_of_change": 0.18975642796758246, "market_dynamics": 1.279938, "expectation": {"probability": 52.298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2415.620774, "high": 2442.868149, "low": 2380.857422, "close": 2380.857422, "volume": 41600}, "trend_line": 2278.244881, "activity_lines": {"activity_5": 2400.400244, "activity_10": 2382.360525, "activity_20": 2336.660024, "activity_30": 2310.308614}, "trend_signal": 1, "fair_value": 2122.929674, "relative_strength": -1.747239, "rate_of_change": 0.14115734974248909, "market_dynamics": 1.016102, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2380.857093, "high": 2449.445144, "low": 2380.857093, "close": 2400.587891, "volume": 31000}, "trend_line": 2283.349146, "activity_lines": {"activity_5": 2399.397966, "activity_10": 2391.31199, "activity_20": 2345.614993, "activity_30": 2318.201712}, "trend_signal": 1, "fair_value": 2124.345727, "relative_strength": -2.79993, "rate_of_change": 0.22404373834297844, "market_dynamics": 0.968746, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2399.648451, "high": 2424.076904, "low": 2381.79672, "close": 2424.076904, "volume": 42300}, "trend_line": 2290.039258, "activity_lines": {"activity_5": 2407.728678, "activity_10": 2402.108398, "activity_20": 2356.170469, "activity_30": 2327.280922}, "trend_signal": 1, "fair_value": 2126.033897, "relative_strength": -2.172662, "rate_of_change": 0.29299557677018406, "market_dynamics": 0.86697, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2457.901565, "high": 2467.296875, "low": 2417.500236, "close": 2467.296875, "volume": 52500}, "trend_line": 2299.158219, "activity_lines": {"activity_5": 2427.522087, "activity_10": 2417.158474, "activity_20": 2369.952575, "activity_30": 2338.716897}, "trend_signal": 1, "fair_value": 2127.894147, "relative_strength": -1.046916, "rate_of_change": 0.3982010774769053, "market_dynamics": 0.876248, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2414.681423, "high": 2495.484048, "low": 2414.681423, "close": 2487.967529, "volume": 24200}, "trend_line": 2308.750024, "activity_lines": {"activity_5": 2450.885937, "activity_10": 2431.952353, "activity_20": 2384.815284, "activity_30": 2350.898143}, "trend_signal": 1, "fair_value": 2129.848225, "relative_strength": 0.277983, "rate_of_change": 0.4171876872472004, "market_dynamics": 1.026315, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2489.846617, "high": 2527.429227, "low": 2479.511405, "close": 2518.973145, "volume": 40400}, "trend_line": 2318.572469, "activity_lines": {"activity_5": 2479.824544, "activity_10": 2449.052428, "activity_20": 2401.428287, "activity_30": 2364.460925}, "trend_signal": 1, "fair_value": 2132.260724, "relative_strength": -4.454139, "rate_of_change": 0.4254442836120679, "market_dynamics": 1.201586, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2528.368541, "high": 2571.588991, "low": 2508.638093, "close": 2511.456787, "volume": 35800}, "trend_line": 2328.607577, "activity_lines": {"activity_5": 2497.049984, "activity_10": 2463.555917, "activity_20": 2416.089875, "activity_30": 2376.905074}, "trend_signal": 1, "fair_value": 2135.011782, "relative_strength": -5.47572, "rate_of_change": 0.4328140756509619, "market_dynamics": 1.342161, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2512.396135, "high": 2535.885254, "low": 2476.69262, "close": 2487.027832, "volume": 46600}, "trend_line": 2337.11814, "activity_lines": {"activity_5": 2498.741178, "activity_10": 2472.011976, "activity_20": 2427.313345, "activity_30": 2387.125736}, "trend_signal": 1, "fair_value": 2137.506798, "relative_strength": -5.581252, "rate_of_change": 0.36547862697261246, "market_dynamics": 1.356783, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2505.819203, "high": 2531.187578, "low": 2462.599066, "close": 2504.879639, "volume": 51200}, "trend_line": 2346.841357, "activity_lines": {"activity_5": 2502.186247, "activity_10": 2481.766357, "activity_20": 2439.131479, "activity_30": 2397.949059}, "trend_signal": 1, "fair_value": 2139.768181, "relative_strength": -5.704008, "rate_of_change": 0.41603446713223274, "market_dynamics": 1.387729, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2502.060999, "high": 2533.06649, "low": 2475.75334, "close": 2476.692627, "volume": 41700}, "trend_line": 2355.316211, "activity_lines": {"activity_5": 2493.730127, "activity_10": 2484.807111, "activity_20": 2447.114324, "activity_30": 2406.32656}, "trend_signal": 1, "fair_value": 2142.042253, "relative_strength": -8.334013, "rate_of_change": 0.361117464319513, "market_dynamics": 1.106729, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2504.879716, "high": 2504.879716, "low": 2424.076904, "close": 2452.263916, "volume": 38200}, "trend_line": 2362.08125, "activity_lines": {"activity_5": 2477.882764, "activity_10": 2482.312975, "activity_20": 2451.758447, "activity_30": 2412.581251}, "trend_signal": 1, "fair_value": 2144.248126, "relative_strength": -12.614501, "rate_of_change": 0.28722423632146193, "market_dynamics": 0.663762, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2452.263854, "high": 2484.209272, "low": 2452.263854, "close": 2471.055176, "volume": 20400}, "trend_line": 2368.885946, "activity_lines": {"activity_5": 2472.746436, "activity_10": 2481.937132, "activity_20": 2457.360028, "activity_30": 2419.611826}, "trend_signal": 1, "fair_value": 2146.883848, "relative_strength": -12.933815, "rate_of_change": 0.28808052220895003, "market_dynamics": 0.280009, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2466.357666, "high": 2505.819268, "low": 2455.082756, "close": 2465.417969, "volume": 38500}, "trend_line": 2376.490894, "activity_lines": {"activity_5": 2468.424479, "activity_10": 2479.255118, "activity_20": 2461.453849, "activity_30": 2425.839699}, "trend_signal": 1, "fair_value": 2149.129841, "relative_strength": -14.485274, "rate_of_change": 0.32103478906789673, "market_dynamics": -0.130329, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2468.236587, "high": 2532.126869, "low": 2438.17057, "close": 2524.610352, "volume": 63100}, "trend_line": 2384.617554, "activity_lines": {"activity_5": 2485.273975, "activity_10": 2486.5837, "activity_20": 2470.04414, "activity_30": 2435.395793}, "trend_signal": 1, "fair_value": 2151.473505, "relative_strength": -11.552398, "rate_of_change": 0.3419604939584465, "market_dynamics": -0.094495, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2518.973019, "high": 2560.314035, "low": 2483.269559, "close": 2555.616211, "volume": 52300}, "trend_line": 2395.290869, "activity_lines": {"activity_5": 2511.143376, "activity_10": 2498.507648, "activity_20": 2480.263031, "activity_30": 2446.427964}, "trend_signal": 1, "fair_value": 2153.91648, "relative_strength": -7.824192, "rate_of_change": 0.44759022184066344, "market_dynamics": 0.184077, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2563.132765, "high": 2596.017334, "low": 2519.912556, "close": 2596.017334, "volume": 73900}, "trend_line": 2406.508, "activity_lines": {"activity_5": 2545.218246, "activity_10": 2516.547279, "activity_20": 2493.135059, "activity_30": 2459.378059}, "trend_signal": 1, "fair_value": 2156.712356, "relative_strength": -10.910153, "rate_of_change": 0.4682993261976102, "market_dynamics": 0.563414, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2584.742564, "high": 2707.825629, "low": 2582.861697, "close": 2610.450195, "volume": 179500}, "trend_line": 2417.588639, "activity_lines": {"activity_5": 2574.520508, "activity_10": 2535.810263, "activity_20": 2506.692631, "activity_30": 2472.53562}, "trend_signal": 1, "fair_value": 2159.860996, "relative_strength": -8.830199, "rate_of_change": 0.4604447190701318, "market_dynamics": 1.00719, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2649.455018, "high": 2649.455018, "low": 2512.463601, "close": 2563.835205, "volume": 40400}, "trend_line": 2427.887443, "activity_lines": {"activity_5": 2578.991439, "activity_10": 2544.797914, "activity_20": 2514.918715, "activity_30": 2481.970882}, "trend_signal": 1, "fair_value": 2162.84527, "relative_strength": -6.872886, "rate_of_change": 0.42599488737918484, "market_dynamics": 0.928216, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2563.835351, "high": 2578.10516, "low": 2532.441261, "close": 2536.246582, "volume": 21000}, "trend_line": 2436.988688, "activity_lines": {"activity_5": 2567.705013, "activity_10": 2547.372954, "activity_20": 2519.641513, "activity_30": 2488.961794}, "trend_signal": 1, "fair_value": 2165.568664, "relative_strength": -8.656527, "rate_of_change": 0.3748627238153163, "market_dynamics": 0.624786, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2537.197892, "high": 2549.565186, "low": 2449.675555, "close": 2471.556152, "volume": 33300}, "trend_line": 2443.902718, "activity_lines": {"activity_5": 2534.079362, "activity_10": 2537.615789, "activity_20": 2517.637859, "activity_30": 2491.191953}, "trend_signal": 1, "fair_value": 2168.168682, "relative_strength": -4.663041, "rate_of_change": 0.28371202681593705, "market_dynamics": 0.041284, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2519.122786, "high": 2567.640395, "low": 2489.631545, "close": 2535.295166, "volume": 27200}, "trend_line": 2452.495728, "activity_lines": {"activity_5": 2527.304053, "activity_10": 2539.540927, "activity_20": 2521.442705, "activity_30": 2497.08824}, "trend_signal": 1, "fair_value": 2171.194089, "relative_strength": -4.101714, "rate_of_change": 0.35161014948386543, "market_dynamics": -0.466292, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2550.516576, "high": 2758.857915, "low": 2501.998779, "close": 2501.998779, "volume": 59900}, "trend_line": 2460.323364, "activity_lines": {"activity_5": 2513.478092, "activity_10": 2533.902517, "activity_20": 2521.341048, "activity_30": 2500.281986}, "trend_signal": 1, "fair_value": 2174.078886, "relative_strength": -5.76866, "rate_of_change": 0.31917021956989866, "market_dynamics": -0.697362, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2497.242094, "high": 2534.343989, "low": 2497.242094, "close": 2517.219971, "volume": 15700}, "trend_line": 2470.036401, "activity_lines": {"activity_5": 2511.955957, "activity_10": 2530.468985, "activity_20": 2522.20612, "activity_30": 2503.952734}, "trend_signal": 1, "fair_value": 2177.178898, "relative_strength": -4.864875, "rate_of_change": 0.3947870081682477, "market_dynamics": -0.842315, "expectation": {"probability": 51.4186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2521.025234, "high": 2529.587206, "low": 2455.383537, "close": 2462.042969, "volume": 22300}, "trend_line": 2477.221183, "activity_lines": {"activity_5": 2495.14917, "activity_10": 2516.061417, "activity_20": 2517.3727, "activity_30": 2503.437029}, "trend_signal": 1, "fair_value": 2179.998037, "relative_strength": -8.047431, "rate_of_change": 0.29087757561352107, "market_dynamics": -0.911605, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2463.945528, "high": 2519.122613, "low": 2463.945528, "close": 2489.631348, "volume": 14600}, "trend_line": 2483.383822, "activity_lines": {"activity_5": 2492.485417, "activity_10": 2507.807506, "activity_20": 2515.191764, "activity_30": 2504.237685}, "trend_signal": 1, "fair_value": 2182.966017, "relative_strength": -6.481909, "rate_of_change": 0.2487722550691458, "market_dynamics": -1.032058, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2515.317443, "high": 2516.268799, "low": 2475.361496, "close": 2516.268799, "volume": 18100}, "trend_line": 2485.548633, "activity_lines": {"activity_5": 2497.495801, "activity_10": 2505.596493, "activity_20": 2515.539805, "activity_30": 2506.359296}, "trend_signal": 1, "fair_value": 2186.171971, "relative_strength": -4.981103, "rate_of_change": 0.08717182502448065, "market_dynamics": -1.070418, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2516.268773, "high": 2516.268773, "low": 2492.485514, "close": 2501.047363, "volume": 12100}, "trend_line": 2488.145622, "activity_lines": {"activity_5": 2498.700798, "activity_10": 2502.06792, "activity_20": 2514.451064, "activity_30": 2507.359214}, "trend_signal": 1, "fair_value": 2189.48763, "relative_strength": -5.941474, "rate_of_change": 0.10448353194624944, "market_dynamics": -1.078818, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2495.339407, "high": 2512.463327, "low": 2473.458937, "close": 2481.06958, "volume": 21700}, "trend_line": 2491.517358, "activity_lines": {"activity_5": 2493.309961, "activity_10": 2496.896165, "activity_20": 2511.509245, "activity_30": 2506.902696}, "trend_signal": 1, "fair_value": 2192.540776, "relative_strength": -6.952928, "rate_of_change": 0.13551200420857262, "market_dynamics": -1.0501, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2493.436849, "high": 2508.658013, "low": 2473.45874, "close": 2473.45874, "volume": 25600}, "trend_line": 2493.382642, "activity_lines": {"activity_5": 2487.792204, "activity_10": 2491.84545, "activity_20": 2507.870957, "activity_30": 2505.737623}, "trend_signal": 0, "fair_value": 2195.354663, "relative_strength": -6.62682, "rate_of_change": 0.07486538249515877, "market_dynamics": -1.100133, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2486.777409, "high": 2606.645152, "low": 2475.361445, "close": 2599.98584, "volume": 33100}, "trend_line": 2499.49681, "activity_lines": {"activity_5": 2523.689095, "activity_10": 2510.94126, "activity_20": 2516.432492, "activity_30": 2512.615249}, "trend_signal": 1, "fair_value": 2198.895592, "relative_strength": -4.254997, "rate_of_change": 0.2452157922738945, "market_dynamics": -0.894325, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2662.773513, "high": 2662.773513, "low": 2597.131717, "close": 2606.64502, "volume": 25000}, "trend_line": 2507.023063, "activity_lines": {"activity_5": 2554.448747, "activity_10": 2528.912744, "activity_20": 2525.041124, "activity_30": 2519.528037}, "trend_signal": 1, "fair_value": 2202.557638, "relative_strength": -7.008189, "rate_of_change": 0.3011107263625592, "market_dynamics": -0.597989, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2588.56958, "high": 2595.229098, "low": 2545.759864, "close": 2580.007813, "volume": 32100}, "trend_line": 2513.003727, "activity_lines": {"activity_5": 2570.304248, "activity_10": 2540.74383, "activity_20": 2530.377731, "activity_30": 2524.23673}, "trend_signal": 1, "fair_value": 2206.088145, "relative_strength": -8.426733, "rate_of_change": 0.23855640134570655, "market_dynamics": -0.195959, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2571.445832, "high": 2615.207186, "low": 2571.445832, "close": 2595.229248, "volume": 14600}, "trend_line": 2518.708805, "activity_lines": {"activity_5": 2585.969531, "activity_10": 2553.924103, "activity_20": 2536.645177, "activity_30": 2529.541603}, "trend_signal": 1, "fair_value": 2209.609788, "relative_strength": -5.166201, "rate_of_change": 0.22702226577320206, "market_dynamics": 0.231062, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2603.791036, "high": 2680.84862, "low": 2587.618421, "close": 2590.472412, "volume": 35500}, "trend_line": 2522.814657, "activity_lines": {"activity_5": 2592.438558, "activity_10": 2564.821147, "activity_20": 2541.841441, "activity_30": 2534.171513}, "trend_signal": 1, "fair_value": 2213.190571, "relative_strength": 0.694295, "rate_of_change": 0.16301415994770724, "market_dynamics": 0.48598, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2619.012396, "high": 2752.198679, "low": 2574.300049, "close": 2574.300049, "volume": 60200}, "trend_line": 2525.692407, "activity_lines": {"activity_5": 2585.715886, "activity_10": 2570.44268, "activity_20": 2545.183852, "activity_30": 2537.493151}, "trend_signal": 1, "fair_value": 2216.522031, "relative_strength": 4.898934, "rate_of_change": 0.11406902175771312, "market_dynamics": 0.638148, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2526.733493, "high": 2642.795666, "low": 2473.458992, "close": 2541.95459, "volume": 56300}, "trend_line": 2526.458455, "activity_lines": {"activity_5": 2569.923779, "activity_10": 2568.64379, "activity_20": 2545.356772, "activity_30": 2538.542324}, "trend_signal": 1, "fair_value": 2219.640545, "relative_strength": 6.12739, "rate_of_change": 0.030330217483207376, "market_dynamics": 0.657242, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2541.954525, "high": 2568.592041, "low": 2512.463286, "close": 2568.592041, "volume": 17200}, "trend_line": 2528.362964, "activity_lines": {"activity_5": 2567.323519, "activity_10": 2571.221058, "activity_20": 2548.324034, "activity_30": 2541.26062}, "trend_signal": 1, "fair_value": 2222.91861, "relative_strength": -1.219143, "rate_of_change": 0.07538255759681439, "market_dynamics": 0.593136, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2553.370597, "high": 2605.693765, "low": 2541.954515, "close": 2590.472412, "volume": 24500}, "trend_line": 2531.811117, "activity_lines": {"activity_5": 2572.777767, "activity_10": 2576.548491, "activity_20": 2553.574465, "activity_30": 2545.267681}, "trend_signal": 1, "fair_value": 2226.146461, "relative_strength": -1.051523, "rate_of_change": 0.13637887633605897, "market_dynamics": 0.513786, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2616.158268, "high": 2644.698197, "low": 2594.277581, "close": 2630.428223, "volume": 30000}, "trend_line": 2535.996069, "activity_lines": {"activity_5": 2591.867741, "activity_10": 2587.151474, "activity_20": 2562.503368, "activity_30": 2551.630075}, "trend_signal": 1, "fair_value": 2229.574419, "relative_strength": -0.217869, "rate_of_change": 0.16529479517249515, "market_dynamics": 0.539169, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2640.892916, "high": 2642.795663, "low": 2580.958977, "close": 2597.131592, "volume": 64600}, "trend_line": 2540.010702, "activity_lines": {"activity_5": 2597.195117, "activity_10": 2588.846533, "activity_20": 2567.812679, "activity_30": 2555.574302}, "trend_signal": 1, "fair_value": 2232.30716, "relative_strength": 4.562029, "rate_of_change": 0.15830596305235167, "market_dynamics": 0.623945, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2643.746835, "high": 2662.773539, "low": 2546.711182, "close": 2631.379639, "volume": 118900}, "trend_line": 2545.981226, "activity_lines": {"activity_5": 2612.416406, "activity_10": 2596.820406, "activity_20": 2575.785731, "activity_30": 2561.469072}, "trend_signal": 1, "fair_value": 2234.956931, "relative_strength": 5.258118, "rate_of_change": 0.2350590096056942, "market_dynamics": 0.888162, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2655.162847, "high": 2758.857866, "low": 2645.649544, "close": 2731.269287, "volume": 162800}, "trend_line": 2554.655029, "activity_lines": {"activity_5": 2654.972575, "activity_10": 2622.506312, "activity_20": 2592.814537, "activity_30": 2573.423141}, "trend_signal": 1, "fair_value": 2238.504712, "relative_strength": 5.870734, "rate_of_change": 0.34068605500393173, "market_dynamics": 1.163796, "expectation": {"probability": 50.2965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2755.052782, "high": 2757.906773, "low": 2715.536584, "close": 2723.240234, "volume": 208900}, "trend_line": 2563.249105, "activity_lines": {"activity_5": 2684.007243, "activity_10": 2643.982182, "activity_20": 2607.986907, "activity_30": 2584.299606}, "trend_signal": 1, "fair_value": 2242.667908, "relative_strength": 0.066681, "rate_of_change": 0.3364084740382322, "market_dynamics": 1.414616, "expectation": {"probability": 51.0465, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2703.017943, "high": 2703.017943, "low": 2649.092398, "close": 2655.833252, "volume": 29500}, "trend_line": 2567.623202, "activity_lines": {"activity_5": 2681.721728, "activity_10": 2650.874765, "activity_20": 2615.758516, "activity_30": 2590.272777}, "trend_signal": 1, "fair_value": 2246.268345, "relative_strength": 0.73048, "rate_of_change": 0.17064658255290202, "market_dynamics": 1.331849, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2692.425472, "high": 2696.277296, "low": 2581.685493, "close": 2583.611572, "volume": 32600}, "trend_line": 2568.55638, "activity_lines": {"activity_5": 2653.668652, "activity_10": 2643.447754, "activity_20": 2615.729059, "activity_30": 2591.304284}, "trend_signal": 1, "fair_value": 2249.320608, "relative_strength": -4.310871, "rate_of_change": 0.03634403986040046, "market_dynamics": 0.904725, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2615.389047, "high": 2626.944522, "low": 2569.167105, "close": 2603.833496, "volume": 16700}, "trend_line": 2568.816919, "activity_lines": {"activity_5": 2633.257552, "activity_10": 2639.528156, "activity_20": 2617.177974, "activity_30": 2593.580227}, "trend_signal": 1, "fair_value": 2252.724057, "relative_strength": -1.877713, "rate_of_change": 0.010143402030360751, "market_dynamics": 0.346754, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2583.611382, "high": 2652.944231, "low": 2542.204272, "close": 2597.092773, "volume": 41000}, "trend_line": 2568.371672, "activity_lines": {"activity_5": 2612.435954, "activity_10": 2633.257901, "activity_20": 2617.567941, "activity_30": 2595.404476}, "trend_signal": 1, "fair_value": 2255.9934, "relative_strength": 0.79174, "rate_of_change": -0.017332765005805918, "market_dynamics": -0.290494, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2573.018834, "high": 2641.389021, "low": 2560.500696, "close": 2589.388916, "volume": 36800}, "trend_line": 2569.223462, "activity_lines": {"activity_5": 2597.991504, "activity_10": 2625.06875, "activity_20": 2616.766848, "activity_30": 2596.760427}, "trend_signal": 1, "fair_value": 2259.372427, "relative_strength": 0.370179, "rate_of_change": 0.033164592542652443, "market_dynamics": -0.610507, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2593.241182, "high": 2593.241182, "low": 2492.130775, "close": 2562.426514, "volume": 33000}, "trend_line": 2570.096126, "activity_lines": {"activity_5": 2583.483008, "activity_10": 2611.997044, "activity_20": 2612.882101, "activity_30": 2596.321914}, "trend_signal": 1, "fair_value": 2262.612704, "relative_strength": -4.053311, "rate_of_change": 0.03396606067580688, "market_dynamics": -0.742043, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2583.611561, "high": 2586.50043, "low": 2518.130371, "close": 2518.130371, "volume": 15500}, "trend_line": 2571.6486, "activity_lines": {"activity_5": 2560.436247, "activity_10": 2592.107888, "activity_20": 2604.355018, "activity_30": 2592.969285}, "trend_signal": 0, "fair_value": 2265.85308, "relative_strength": -3.463275, "rate_of_change": 0.06040528929228365, "market_dynamics": -0.94197, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2520.056283, "high": 2583.611572, "low": 2503.686205, "close": 2583.611572, "volume": 13800}, "trend_line": 2573.259147, "activity_lines": {"activity_5": 2563.581966, "activity_10": 2585.560791, "activity_20": 2602.454027, "activity_30": 2593.74109}, "trend_signal": 0, "fair_value": 2270.058581, "relative_strength": 0.101744, "rate_of_change": 0.06262702454760827, "market_dynamics": -1.001819, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2589.38921, "high": 2589.38921, "low": 2504.648926, "close": 2504.648926, "volume": 17800}, "trend_line": 2573.347485, "activity_lines": {"activity_5": 2541.754932, "activity_10": 2565.52536, "activity_20": 2593.142468, "activity_30": 2589.314624}, "trend_signal": 0, "fair_value": 2273.899937, "relative_strength": -2.578032, "rate_of_change": 0.003432922801520185, "market_dynamics": -1.12888, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2514.278421, "high": 2537.389554, "low": 2505.611816, "close": 2521.982422, "volume": 21700}, "trend_line": 2573.506234, "activity_lines": {"activity_5": 2531.868652, "activity_10": 2552.761843, "activity_20": 2585.840569, "activity_30": 2586.000749}, "trend_signal": 0, "fair_value": 2277.574036, "relative_strength": -3.867846, "rate_of_change": 0.006168968665347999, "market_dynamics": -1.176364, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2525.833943, "high": 2525.833943, "low": 2503.685773, "close": 2512.352783, "volume": 32100}, "trend_line": 2575.183228, "activity_lines": {"activity_5": 2523.26626, "activity_10": 2541.906716, "activity_20": 2577.970357, "activity_30": 2582.055365}, "trend_signal": 0, "fair_value": 2281.26594, "relative_strength": -4.905542, "rate_of_change": 0.06516378230774172, "market_dynamics": -1.123637, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2506.574868, "high": 2522.945068, "low": 2504.648926, "close": 2504.648926, "volume": 33200}, "trend_line": 2575.683814, "activity_lines": {"activity_5": 2515.434163, "activity_10": 2532.259624, "activity_20": 2569.738442, "activity_30": 2577.504765}, "trend_signal": 0, "fair_value": 2285.169786, "relative_strength": -3.081588, "rate_of_change": 0.01943884980910229, "market_dynamics": -1.183275, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2508.500685, "high": 2571.093018, "low": 2503.686094, "close": 2571.093018, "volume": 45100}, "trend_line": 2577.511287, "activity_lines": {"activity_5": 2530.648861, "activity_10": 2536.12896, "activity_20": 2568.166207, "activity_30": 2577.208584}, "trend_signal": 0, "fair_value": 2288.891691, "relative_strength": -4.137746, "rate_of_change": 0.070950983582173, "market_dynamics": -1.063546, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2554.722765, "high": 2561.463458, "low": 2530.64886, "close": 2531.611816, "volume": 3600}, "trend_line": 2578.530103, "activity_lines": {"activity_5": 2533.537728, "activity_10": 2533.415177, "activity_20": 2562.695104, "activity_30": 2574.247328}, "trend_signal": 0, "fair_value": 2292.59343, "relative_strength": -4.388999, "rate_of_change": 0.03952712079821991, "market_dynamics": -1.08079, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2539.315484, "high": 2550.870958, "low": 2501.76001, "close": 2501.76001, "volume": 35400}, "trend_line": 2579.219784, "activity_lines": {"activity_5": 2524.678467, "activity_10": 2526.464356, "activity_20": 2554.557068, "activity_30": 2569.294419}, "trend_signal": 0, "fair_value": 2296.206069, "relative_strength": -3.624248, "rate_of_change": 0.026747060241702238, "market_dynamics": -1.101383, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2505.611972, "high": 2505.611972, "low": 2469.982422, "close": 2469.982422, "volume": 24900}, "trend_line": 2579.103906, "activity_lines": {"activity_5": 2506.574837, "activity_10": 2515.329044, "activity_20": 2543.815036, "activity_30": 2562.246847}, "trend_signal": 0, "fair_value": 2299.705902, "relative_strength": -2.86199, "rate_of_change": -0.004492753999442263, "market_dynamics": -1.165401, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2498.871403, "high": 2506.575101, "low": 2472.871593, "close": 2487.315674, "volume": 20000}, "trend_line": 2575.348234, "activity_lines": {"activity_5": 2497.073649, "activity_10": 2509.026034, "activity_20": 2535.487816, "activity_30": 2556.325026}, "trend_signal": 0, "fair_value": 2303.367974, "relative_strength": -5.607349, "rate_of_change": -0.14561925912572274, "market_dynamics": -1.304847, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2505.611888, "high": 2524.871338, "low": 2490.20459, "close": 2524.871338, "volume": 19300}, "trend_line": 2572.622445, "activity_lines": {"activity_5": 2501.246566, "activity_10": 2510.111595, "activity_20": 2531.26026, "activity_30": 2553.068452}, "trend_signal": 0, "fair_value": 2307.231022, "relative_strength": -3.157241, "rate_of_change": -0.10584156985117366, "market_dynamics": -1.135958, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2524.870963, "high": 2549.907959, "low": 2487.315674, "close": 2549.907959, "volume": 26200}, "trend_line": 2571.619116, "activity_lines": {"activity_5": 2516.846468, "activity_10": 2516.817272, "activity_20": 2529.924326, "activity_30": 2551.603001}, "trend_signal": 0, "fair_value": 2310.828488, "relative_strength": -0.176075, "rate_of_change": -0.039000242804774314, "market_dynamics": -0.844362, "expectation": {"probability": 54.875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2524.871159, "high": 2543.167422, "low": 2509.463867, "close": 2509.463867, "volume": 16700}, "trend_line": 2568.76027, "activity_lines": {"activity_5": 2517.745264, "activity_10": 2515.346587, "activity_20": 2525.600199, "activity_30": 2547.592985}, "trend_signal": 0, "fair_value": 2314.263274, "relative_strength": -2.679699, "rate_of_change": -0.11116910673950794, "market_dynamics": -0.571408, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2573.982147, "high": 2573.982147, "low": 2513.315732, "close": 2526.797119, "volume": 27600}, "trend_line": 2566.63776, "activity_lines": {"activity_5": 2523.908219, "activity_10": 2517.255012, "activity_20": 2523.944841, "activity_30": 2544.885685}, "trend_signal": 0, "fair_value": 2317.956875, "relative_strength": -1.122824, "rate_of_change": -0.08262779617033501, "market_dynamics": -0.164947, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2527.759849, "high": 2550.870796, "low": 2509.463867, "close": 2522.945068, "volume": 31100}, "trend_line": 2564.925928, "activity_lines": {"activity_5": 2524.999512, "activity_10": 2518.200439, "activity_20": 2522.537078, "activity_30": 2542.066802}, "trend_signal": 0, "fair_value": 2321.676913, "relative_strength": 2.850845, "rate_of_change": -0.06669550439404268, "market_dynamics": 0.018713, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2532.574781, "high": 2635.611127, "low": 2532.574781, "close": 2621.166992, "volume": 62400}, "trend_line": 2567.566341, "activity_lines": {"activity_5": 2556.456152, "activity_10": 2536.671742, "activity_20": 2530.772672, "activity_30": 2545.695257}, "trend_signal": 0, "fair_value": 2325.895916, "relative_strength": 7.399235, "rate_of_change": 0.10294305075932315, "market_dynamics": 0.389386, "expectation": {"probability": 48.4227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2613.46308, "high": 2696.277303, "low": 2599.981723, "close": 2678.944092, "volume": 75000}, "trend_line": 2571.244743, "activity_lines": {"activity_5": 2600.752116, "activity_10": 2564.737535, "activity_20": 2544.428308, "activity_30": 2552.880919}, "trend_signal": 0, "fair_value": 2330.286451, "relative_strength": 9.076042, "rate_of_change": 0.14326414633428183, "market_dynamics": 0.88796, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2649.092606, "high": 2748.277041, "low": 2644.277611, "close": 2734.795654, "volume": 125600}, "trend_line": 2576.055518, "activity_lines": {"activity_5": 2655.062858, "activity_10": 2600.27939, "activity_20": 2563.013371, "activity_30": 2563.43259}, "trend_signal": 0, "fair_value": 2334.978199, "relative_strength": 9.217876, "rate_of_change": 0.18709906993866904, "market_dynamics": 1.275867, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2750.20295, "high": 2785.83233, "low": 2710.290791, "close": 2766.836426, "volume": 216600}, "trend_line": 2580.602458, "activity_lines": {"activity_5": 2705.031738, "activity_10": 2637.409828, "activity_20": 2583.957523, "activity_30": 2575.741036}, "trend_signal": 0, "fair_value": 2339.815218, "relative_strength": 11.835211, "rate_of_change": 0.17650784186242532, "market_dynamics": 1.701143, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2718.0902, "high": 2744.413168, "low": 2583.550668, "close": 2611.823486, "volume": 59500}, "trend_line": 2581.092187, "activity_lines": {"activity_5": 2687.327018, "activity_10": 2640.958749, "activity_20": 2589.165158, "activity_30": 2577.755296}, "trend_signal": 0, "fair_value": 2343.600875, "relative_strength": 15.621041, "rate_of_change": 0.01897731277757127, "market_dynamics": 1.478614, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2532.854574, "high": 2783.41037, "low": 2517.255778, "close": 2780.485596, "volume": 74000}, "trend_line": 2586.062386, "activity_lines": {"activity_5": 2719.917773, "activity_10": 2672.90973, "activity_20": 2609.989693, "activity_30": 2590.619387}, "trend_signal": 1, "fair_value": 2348.577307, "relative_strength": 23.142775, "rate_of_change": 0.19256185521125152, "market_dynamics": 1.384156, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2760.986917, "high": 2843.855438, "low": 2730.764322, "close": 2840.930664, "volume": 44800}, "trend_line": 2589.717765, "activity_lines": {"activity_5": 2762.035645, "activity_10": 2711.203192, "activity_20": 2635.633405, "activity_30": 2607.062502}, "trend_signal": 1, "fair_value": 2353.952744, "relative_strength": 21.148668, "rate_of_change": 0.14134921956209187, "market_dynamics": 1.276875, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2834.106221, "high": 3002.768232, "low": 2834.106221, "close": 2920.874512, "volume": 78500}, "trend_line": 2596.305575, "activity_lines": {"activity_5": 2820.00236, "activity_10": 2758.740576, "activity_20": 2667.289476, "activity_30": 2628.427453}, "trend_signal": 1, "fair_value": 2359.742573, "relative_strength": 20.640549, "rate_of_change": 0.2543833188710427, "market_dynamics": 1.230989, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2920.874634, "high": 2939.398205, "low": 2871.15324, "close": 2902.35083, "volume": 46100}, "trend_line": 2604.522827, "activity_lines": {"activity_5": 2859.389258, "activity_10": 2795.429825, "activity_20": 2695.281901, "activity_30": 2648.172308}, "trend_signal": 1, "fair_value": 2365.315591, "relative_strength": 15.775106, "rate_of_change": 0.3164978760252409, "market_dynamics": 1.442079, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2877.977793, "high": 2929.648753, "low": 2794.134267, "close": 2905.275635, "volume": 46000}, "trend_line": 2615.244963, "activity_lines": {"activity_5": 2890.716797, "activity_10": 2825.822607, "activity_20": 2721.695745, "activity_30": 2667.575715}, "trend_signal": 1, "fair_value": 2370.99389, "relative_strength": 13.440733, "rate_of_change": 0.4116737196099191, "market_dynamics": 1.441262, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2911.125275, "high": 2917.950006, "low": 2835.081338, "close": 2854.579834, "volume": 32000}, "trend_line": 2623.603174, "activity_lines": {"activity_5": 2885.582259, "activity_10": 2840.046507, "activity_20": 2741.373671, "activity_30": 2683.016675}, "trend_signal": 1, "fair_value": 2376.606815, "relative_strength": 10.344915, "rate_of_change": 0.3195957211752693, "market_dynamics": 1.310051, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2854.579782, "high": 2889.677075, "low": 2812.657827, "close": 2832.156494, "volume": 28200}, "trend_line": 2631.438631, "activity_lines": {"activity_5": 2868.033659, "activity_10": 2845.949565, "activity_20": 2757.566104, "activity_30": 2696.471727}, "trend_signal": 1, "fair_value": 2381.937546, "relative_strength": 10.85899, "rate_of_change": 0.2986525202305665, "market_dynamics": 1.06367, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2841.905609, "high": 2973.520733, "low": 2841.905609, "close": 2963.771484, "volume": 36800}, "trend_line": 2643.91805, "activity_lines": {"activity_5": 2894.941667, "activity_10": 2872.996942, "activity_20": 2784.862133, "activity_30": 2717.912557}, "trend_signal": 1, "fair_value": 2388.22734, "relative_strength": 13.150483, "rate_of_change": 0.4742432087522331, "market_dynamics": 0.998724, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2958.896556, "high": 3007.642792, "low": 2910.150339, "close": 2929.648926, "volume": 32900}, "trend_line": 2656.158797, "activity_lines": {"activity_5": 2907.61569, "activity_10": 2889.67702, "activity_20": 2806.708339, "activity_30": 2736.346807}, "trend_signal": 1, "fair_value": 2394.269556, "relative_strength": 12.104783, "rate_of_change": 0.4629775495499881, "market_dynamics": 0.912718, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2944.272685, "high": 2944.272685, "low": 2896.501597, "close": 2901.376221, "volume": 26500}, "trend_line": 2668.933659, "activity_lines": {"activity_5": 2909.045606, "activity_10": 2898.256379, "activity_20": 2823.673019, "activity_30": 2752.167286}, "trend_signal": 1, "fair_value": 2400.292065, "relative_strength": 10.359796, "rate_of_change": 0.48095249479919394, "market_dynamics": 0.851198, "expectation": {"probability": 49.8156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2907.225647, "high": 2929.648909, "low": 2849.705078, "close": 2849.705078, "volume": 30400}, "trend_line": 2677.803442, "activity_lines": {"activity_5": 2893.511768, "activity_10": 2892.176389, "activity_20": 2833.744921, "activity_30": 2763.829958}, "trend_signal": 1, "fair_value": 2405.775669, "relative_strength": 6.490172, "rate_of_change": 0.3323343377266051, "market_dynamics": 0.691142, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2845.805337, "high": 2924.774366, "low": 2845.805337, "close": 2913.075195, "volume": 24700}, "trend_line": 2691.417651, "activity_lines": {"activity_5": 2899.426286, "activity_10": 2896.359703, "activity_20": 2848.305244, "activity_30": 2779.008781}, "trend_signal": 1, "fair_value": 2411.688567, "relative_strength": 3.923188, "rate_of_change": 0.5084095713101373, "market_dynamics": 0.412011, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2903.325928, "high": 2949.147308, "low": 2881.877441, "close": 2934.523438, "volume": 23300}, "trend_line": 2705.169019, "activity_lines": {"activity_5": 2907.095638, "activity_10": 2903.130979, "activity_20": 2863.17889, "activity_30": 2794.693025}, "trend_signal": 1, "fair_value": 2417.681265, "relative_strength": 5.292194, "rate_of_change": 0.5109340051660279, "market_dynamics": 0.144074, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2924.77423, "high": 2973.520532, "low": 2887.727101, "close": 2900.401123, "volume": 31700}, "trend_line": 2718.103963, "activity_lines": {"activity_5": 2905.340755, "activity_10": 2903.450036, "activity_20": 2872.778698, "activity_30": 2807.288645}, "trend_signal": 1, "fair_value": 2423.247552, "relative_strength": 4.396435, "rate_of_change": 0.4781565924032966, "market_dynamics": -0.01266, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2921.849622, "high": 2934.523644, "low": 2890.652016, "close": 2902.35083, "volume": 15800}, "trend_line": 2731.360693, "activity_lines": {"activity_5": 2906.185628, "activity_10": 2904.159033, "activity_20": 2880.785126, "activity_30": 2819.175539}, "trend_signal": 1, "fair_value": 2428.687886, "relative_strength": 3.582111, "rate_of_change": 0.48771975540510487, "market_dynamics": -0.145232, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2924.774414, "high": 3046.63974, "low": 2918.924865, "close": 3032.015869, "volume": 35800}, "trend_line": 2746.724788, "activity_lines": {"activity_5": 2950.187207, "activity_10": 2928.496671, "activity_20": 2899.333911, "activity_30": 2838.572647}, "trend_signal": 1, "fair_value": 2435.069014, "relative_strength": 3.812638, "rate_of_change": 0.5625069965814254, "market_dynamics": -0.087857, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2993.019003, "high": 3241.624756, "low": 2788.284885, "close": 2895.526611, "volume": 360900}, "trend_line": 2758.855282, "activity_lines": {"activity_5": 2936.538314, "activity_10": 2924.79197, "activity_20": 2902.927296, "activity_30": 2848.172765}, "trend_signal": 1, "fair_value": 2440.57521, "relative_strength": 0.754722, "rate_of_change": 0.44163485373548095, "market_dynamics": -0.082183, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2895.526479, "high": 2973.52056, "low": 2880.902608, "close": 2939.398193, "volume": 90000}, "trend_line": 2773.443221, "activity_lines": {"activity_5": 2938.683187, "activity_10": 2927.911736, "activity_20": 2909.667582, "activity_30": 2859.820695}, "trend_signal": 1, "fair_value": 2446.103038, "relative_strength": -0.153072, "rate_of_change": 0.5287678224797877, "market_dynamics": -0.140995, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2939.398364, "high": 3061.263916, "low": 2934.523739, "close": 2988.144287, "volume": 49200}, "trend_line": 2790.715283, "activity_lines": {"activity_5": 2956.751774, "activity_10": 2940.33758, "activity_20": 2920.076054, "activity_30": 2873.672376}, "trend_signal": 1, "fair_value": 2451.983723, "relative_strength": -2.179947, "rate_of_change": 0.62276602128427, "market_dynamics": -0.033705, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2997.893615, "high": 3071.013164, "low": 2983.269775, "close": 3061.263916, "volume": 35400}, "trend_line": 2809.846891, "activity_lines": {"activity_5": 2993.344027, "activity_10": 2964.994349, "activity_20": 2936.394454, "activity_30": 2891.127127}, "trend_signal": 1, "fair_value": 2458.304277, "relative_strength": 1.845863, "rate_of_change": 0.6855449610550666, "market_dynamics": 0.016864, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3066.138368, "high": 3085.636863, "low": 2983.269684, "close": 3041.765137, "volume": 51200}, "trend_line": 2827.076685, "activity_lines": {"activity_5": 3012.84248, "activity_10": 2983.198837, "activity_20": 2948.715635, "activity_30": 2906.089594}, "trend_signal": 1, "fair_value": 2464.64983, "relative_strength": 0.908852, "rate_of_change": 0.6131933400067903, "market_dynamics": 0.143935, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3041.765107, "high": 3100.260755, "low": 2988.144257, "close": 3012.517578, "volume": 81700}, "trend_line": 2842.497005, "activity_lines": {"activity_5": 3021.941797, "activity_10": 2992.593586, "activity_20": 2957.007146, "activity_30": 2918.053523}, "trend_signal": 1, "fair_value": 2470.669447, "relative_strength": -0.722801, "rate_of_change": 0.545451069007708, "market_dynamics": 0.223945, "expectation": {"probability": 51.7414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3012.517526, "high": 3080.762299, "low": 2997.893555, "close": 2997.893555, "volume": 133400}, "trend_line": 2858.777995, "activity_lines": {"activity_5": 3018.367041, "activity_10": 2997.521378, "activity_20": 2963.088813, "activity_30": 2928.079107}, "trend_signal": 1, "fair_value": 2476.526094, "relative_strength": -4.936565, "rate_of_change": 0.5727707002456365, "market_dynamics": 0.276696, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2983.269715, "high": 2983.269715, "low": 2907.225748, "close": 2915.025146, "volume": 134600}, "trend_line": 2871.718929, "activity_lines": {"activity_5": 2983.269792, "activity_10": 2986.230003, "activity_20": 2960.911492, "activity_30": 2931.707955}, "trend_signal": 1, "fair_value": 2481.661163, "relative_strength": -7.940911, "rate_of_change": 0.4526736256762112, "market_dynamics": -0.030755, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2910.150431, "high": 2922.824453, "low": 2887.727051, "close": 2910.150391, "volume": 179500}, "trend_line": 2884.625773, "activity_lines": {"activity_5": 2951.422233, "activity_10": 2973.786417, "activity_20": 2958.209555, "activity_30": 2934.187404}, "trend_signal": 1, "fair_value": 2486.664459, "relative_strength": -8.616153, "rate_of_change": 0.4494466317598344, "market_dynamics": -0.311128, "expectation": {"probability": 49.164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2860.825776, "high": 2861.812283, "low": 2758.230711, "close": 2783.879639, "volume": 95500}, "trend_line": 2890.049528, "activity_lines": {"activity_5": 2887.558659, "activity_10": 2938.242702, "activity_20": 2943.458619, "activity_30": 2927.687654}, "trend_signal": 0, "fair_value": 2490.606495, "relative_strength": -13.184745, "rate_of_change": 0.18802282953879026, "market_dynamics": -0.665072, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2806.568938, "high": 2816.433855, "low": 2712.85219, "close": 2741.460449, "volume": 58900}, "trend_line": 2892.133407, "activity_lines": {"activity_5": 2826.747721, "activity_10": 2899.497976, "activity_20": 2925.004428, "activity_30": 2918.101262}, "trend_signal": 0, "fair_value": 2494.264898, "relative_strength": -18.446732, "rate_of_change": 0.07210530407213828, "market_dynamics": -1.063662, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2708.906075, "high": 2759.217133, "low": 2703.973617, "close": 2745.40625, "volume": 28800}, "trend_line": 2892.487093, "activity_lines": {"activity_5": 2785.322526, "activity_10": 2864.271871, "activity_20": 2907.357914, "activity_30": 2908.634993}, "trend_signal": 0, "fair_value": 2498.065726, "relative_strength": -17.252618, "rate_of_change": 0.012229242231507472, "market_dynamics": -1.258342, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2776.974133, "high": 2777.960542, "low": 2732.581852, "close": 2744.419922, "volume": 31100}, "trend_line": 2891.739876, "activity_lines": {"activity_5": 2760.401042, "activity_10": 2832.393559, "activity_20": 2890.657297, "activity_30": 2899.082273}, "trend_signal": 0, "fair_value": 2501.877802, "relative_strength": -19.880527, "rate_of_change": -0.025833027978185395, "market_dynamics": -1.456979, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2757.244294, "high": 2769.082195, "low": 2614.202935, "close": 2647.743652, "volume": 71400}, "trend_line": 2892.937215, "activity_lines": {"activity_5": 2714.627816, "activity_10": 2787.369096, "activity_20": 2865.63146, "activity_30": 2883.340581}, "trend_signal": 0, "fair_value": 2505.767082, "relative_strength": -26.937598, "rate_of_change": 0.04140548774587735, "market_dynamics": -1.473064, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2656.621987, "high": 2701.014248, "low": 2633.932835, "close": 2693.122314, "volume": 35700}, "trend_line": 2890.025106, "activity_lines": {"activity_5": 2701.474593, "activity_10": 2758.113849, "activity_20": 2846.135175, "activity_30": 2870.449297}, "trend_signal": 0, "fair_value": 2509.601719, "relative_strength": -22.285324, "rate_of_change": -0.10066271002704334, "market_dynamics": -1.484076, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2693.122392, "high": 2730.60891, "low": 2662.541009, "close": 2671.419434, "volume": 39400}, "trend_line": 2884.374731, "activity_lines": {"activity_5": 2687.137565, "activity_10": 2731.251585, "activity_20": 2825.31758, "activity_30": 2856.345705}, "trend_signal": 0, "fair_value": 2513.279663, "relative_strength": -22.803503, "rate_of_change": -0.19551300742230185, "market_dynamics": -1.472149, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2672.405909, "high": 2702.98715, "low": 2648.730268, "close": 2694.108887, "volume": 43200}, "trend_line": 2876.815877, "activity_lines": {"activity_5": 2685.033089, "activity_10": 2714.71646, "activity_20": 2807.811628, "activity_30": 2844.070489}, "trend_signal": 0, "fair_value": 2516.476406, "relative_strength": -19.071267, "rate_of_change": -0.26206213494940933, "market_dynamics": -1.450413, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2694.108818, "high": 2702.000826, "low": 2663.527576, "close": 2688.189941, "volume": 32900}, "trend_line": 2869.677181, "activity_lines": {"activity_5": 2684.375456, "activity_10": 2702.62852, "activity_20": 2790.886798, "activity_30": 2831.901074}, "trend_signal": 0, "fair_value": 2519.951458, "relative_strength": -21.599472, "rate_of_change": -0.24814573838643972, "market_dynamics": -1.450718, "expectation": {"probability": 54.8212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2677.338419, "high": 2677.338419, "low": 2584.60831, "close": 2599.405518, "volume": 81800}, "trend_line": 2859.48151, "activity_lines": {"activity_5": 2657.87168, "activity_10": 2678.522235, "activity_20": 2766.516838, "activity_30": 2814.464193}, "trend_signal": 0, "fair_value": 2522.781247, "relative_strength": -24.267929, "rate_of_change": -0.355289823799869, "market_dynamics": -1.410824, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2610.257098, "high": 2627.027293, "low": 2585.594644, "close": 2595.459717, "volume": 62500}, "trend_line": 2850.844173, "activity_lines": {"activity_5": 2633.275179, "activity_10": 2659.348438, "activity_20": 2743.213684, "activity_30": 2797.430529}, "trend_signal": 0, "fair_value": 2525.691159, "relative_strength": -24.626993, "rate_of_change": -0.30205955064910056, "market_dynamics": -1.39655, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2604.337967, "high": 2621.10832, "low": 2594.47305, "close": 2617.162354, "volume": 50100}, "trend_line": 2843.677702, "activity_lines": {"activity_5": 2622.423731, "activity_10": 2647.546391, "activity_20": 2724.056286, "activity_30": 2782.354282}, "trend_signal": 0, "fair_value": 2528.412227, "relative_strength": -21.692447, "rate_of_change": -0.25138066358985106, "market_dynamics": -1.409845, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2614.202966, "high": 2647.743652, "low": 2594.473135, "close": 2647.743652, "volume": 61600}, "trend_line": 2833.143441, "activity_lines": {"activity_5": 2625.383187, "activity_10": 2643.564546, "activity_20": 2709.136937, "activity_30": 2769.713376}, "trend_signal": 0, "fair_value": 2531.346897, "relative_strength": -22.460586, "rate_of_change": -0.37044496964585294, "market_dynamics": -1.298413, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2653.662681, "high": 2660.568125, "low": 2632.946355, "close": 2648.730225, "volume": 15600}, "trend_line": 2823.779484, "activity_lines": {"activity_5": 2631.762516, "activity_10": 2641.537762, "activity_20": 2695.700379, "activity_30": 2757.815749}, "trend_signal": 0, "fair_value": 2534.393309, "relative_strength": -21.555477, "rate_of_change": -0.3305147513708264, "market_dynamics": -1.226711, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2643.797679, "high": 2697.068374, "low": 2640.838204, "close": 2677.338379, "volume": 33000}, "trend_line": 2816.311556, "activity_lines": {"activity_5": 2650.308545, "activity_10": 2646.452273, "activity_20": 2686.604664, "activity_30": 2748.367936}, "trend_signal": 0, "fair_value": 2537.699241, "relative_strength": -22.879698, "rate_of_change": -0.2644656936674602, "market_dynamics": -0.928792, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2721.730422, "high": 2721.730422, "low": 2665.500399, "close": 2678.324951, "volume": 36300}, "trend_line": 2810.598885, "activity_lines": {"activity_5": 2663.987907, "activity_10": 2651.008074, "activity_20": 2679.431126, "activity_30": 2739.465574}, "trend_signal": 0, "fair_value": 2540.993926, "relative_strength": -25.393757, "rate_of_change": -0.202842295193857, "market_dynamics": -0.548226, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2695.095281, "high": 2738.500906, "low": 2676.351963, "close": 2688.189941, "volume": 57000}, "trend_line": 2803.10271, "activity_lines": {"activity_5": 2675.43125, "activity_10": 2657.626554, "activity_20": 2674.927777, "activity_30": 2731.568223}, "trend_signal": 0, "fair_value": 2544.170299, "relative_strength": -24.725834, "rate_of_change": -0.26671095046704846, "market_dynamics": -0.196407, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2683.257348, "high": 2683.257348, "low": 2577.702793, "close": 2582.635254, "volume": 73900}, "trend_line": 2791.373104, "activity_lines": {"activity_5": 2646.954525, "activity_10": 2644.748353, "activity_20": 2661.916019, "activity_30": 2717.344516}, "trend_signal": 0, "fair_value": 2546.576333, "relative_strength": -26.643936, "rate_of_change": -0.41845081017385666, "market_dynamics": 0.106267, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2596.446128, "high": 2640.838227, "low": 2591.513669, "close": 2615.189453, "volume": 50800}, "trend_line": 2781.866048, "activity_lines": {"activity_5": 2633.669759, "activity_10": 2639.815891, "activity_20": 2653.982081, "activity_30": 2705.977829}, "trend_signal": 0, "fair_value": 2549.220334, "relative_strength": -26.618865, "rate_of_change": -0.34058707474025735, "market_dynamics": 0.206345, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2635.905677, "high": 2705.946618, "low": 2620.12181, "close": 2701.01416, "volume": 41700}, "trend_line": 2775.154826, "activity_lines": {"activity_5": 2651.22928, "activity_10": 2651.815203, "activity_20": 2655.649714, "activity_30": 2700.761578}, "trend_signal": 0, "fair_value": 2552.432058, "relative_strength": -27.434718, "rate_of_change": -0.2412489273099575, "market_dynamics": 0.298451, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2701.014326, "high": 2721.730652, "low": 2673.392334, "close": 2673.392334, "volume": 41600}, "trend_line": 2763.200708, "activity_lines": {"activity_5": 2658.003141, "activity_10": 2656.944935, "activity_20": 2655.682583, "activity_30": 2694.196256}, "trend_signal": 0, "fair_value": 2555.472578, "relative_strength": -27.644204, "rate_of_change": -0.4307549938476877, "market_dynamics": 0.279433, "expectation": {"probability": 55.3853, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2685.230454, "high": 2735.541504, "low": 2673.392553, "close": 2735.541504, "volume": 41600}, "trend_line": 2757.867871, "activity_lines": {"activity_5": 2685.822233, "activity_10": 2671.957559, "activity_20": 2662.160552, "activity_30": 2692.411791}, "trend_signal": 0, "fair_value": 2558.671374, "relative_strength": -28.053389, "rate_of_change": -0.19299492015040143, "market_dynamics": 0.396022, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2717.784516, "high": 2732.581891, "low": 2594.473218, "close": 2648.730225, "volume": 77300}, "trend_line": 2748.178939, "activity_lines": {"activity_5": 2681.547461, "activity_10": 2669.033967, "activity_20": 2660.398964, "activity_30": 2685.370653}, "trend_signal": 0, "fair_value": 2561.184843, "relative_strength": -25.773994, "rate_of_change": -0.35131965899754386, "market_dynamics": 0.53449, "expectation": {"probability": 55.361, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2612.230056, "high": 2651.689722, "low": 2570.7972, "close": 2571.783691, "volume": 80900}, "trend_line": 2734.300252, "activity_lines": {"activity_5": 2647.217513, "activity_10": 2652.102157, "activity_20": 2651.769498, "activity_30": 2673.990314}, "trend_signal": 0, "fair_value": 2563.456894, "relative_strength": -24.966902, "rate_of_change": -0.5050139495301583, "market_dynamics": 0.521174, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2567.837827, "high": 2576.716163, "low": 2545.148431, "close": 2555.013428, "volume": 97400}, "trend_line": 2717.425236, "activity_lines": {"activity_5": 2610.191195, "activity_10": 2633.520237, "activity_20": 2642.36494, "activity_30": 2662.423422}, "trend_signal": 0, "fair_value": 2565.381329, "relative_strength": -24.266586, "rate_of_change": -0.6171603132339528, "market_dynamics": 0.491531, "expectation": {"probability": 57.0728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2545.148535, "high": 2582.635276, "low": 2520.486243, "close": 2556.0, "volume": 187100}, "trend_line": 2701.233065, "activity_lines": {"activity_5": 2583.227116, "activity_10": 2617.341784, "activity_20": 2633.495915, "activity_30": 2652.008891}, "trend_signal": 0, "fair_value": 2566.979087, "relative_strength": -23.618876, "rate_of_change": -0.5958644523311604, "market_dynamics": 0.376403, "expectation": {"probability": 56.6306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2510.0, "high": 2633.0, "low": 2495.0, "close": 2611.0, "volume": 95800}, "trend_line": 2687.849146, "activity_lines": {"activity_5": 2582.422526, "activity_10": 2613.38742, "activity_20": 2630.517948, "activity_30": 2646.187403}, "trend_signal": 0, "fair_value": 2569.166947, "relative_strength": -20.925562, "rate_of_change": -0.4954744251214724, "market_dynamics": 0.241163, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2601.0, "high": 2666.0, "low": 2601.0, "close": 2615.0, "volume": 40200}, "trend_line": 2675.086027, "activity_lines": {"activity_5": 2591.254036, "activity_10": 2611.563783, "activity_20": 2628.208645, "activity_30": 2641.487458}, "trend_signal": 0, "fair_value": 2570.851922, "relative_strength": -25.23968, "rate_of_change": -0.47484506409126387, "market_dynamics": 0.101621, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2603.0, "high": 2622.0, "low": 2570.0, "close": 2600.0, "volume": 40400}, "trend_line": 2664.585189, "activity_lines": {"activity_5": 2597.334229, "activity_10": 2606.424423, "activity_20": 2624.84748, "activity_30": 2636.643198}, "trend_signal": 0, "fair_value": 2572.310096, "relative_strength": -26.78555, "rate_of_change": -0.3925420675826337, "market_dynamics": -0.03856, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2584.0, "high": 2602.0, "low": 2512.0, "close": 2517.0, "volume": 48500}, "trend_line": 2651.480176, "activity_lines": {"activity_5": 2573.866667, "activity_10": 2586.470326, "activity_20": 2614.001504, "activity_30": 2627.121573}, "trend_signal": 0, "fair_value": 2573.723177, "relative_strength": -29.712257, "rate_of_change": -0.4918218810980516, "market_dynamics": -0.283471, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2516.0, "high": 2533.0, "low": 2455.0, "close": 2476.0, "volume": 66700}, "trend_line": 2641.217521, "activity_lines": {"activity_5": 2539.266667, "activity_10": 2562.407395, "activity_20": 2599.643175, "activity_30": 2615.800271}, "trend_signal": 0, "fair_value": 2574.932822, "relative_strength": -29.783658, "rate_of_change": -0.387053808393248, "market_dynamics": -0.56769, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2479.0, "high": 2510.0, "low": 2479.0, "close": 2498.0, "volume": 16000}, "trend_line": 2633.102173, "activity_lines": {"activity_5": 2517.333333, "activity_10": 2545.933416, "activity_20": 2587.948939, "activity_30": 2606.560431}, "trend_signal": 0, "fair_value": 2576.301309, "relative_strength": -31.943719, "rate_of_change": -0.30725784360718744, "market_dynamics": -0.77373, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2488.0, "high": 2509.0, "low": 2480.0, "close": 2509.0, "volume": 30400}, "trend_line": 2625.221965, "activity_lines": {"activity_5": 2506.6, "activity_10": 2535.778374, "activity_20": 2577.869761, "activity_30": 2598.55384}, "trend_signal": 0, "fair_value": 2577.977847, "relative_strength": -29.385768, "rate_of_change": -0.2992746761141364, "market_dynamics": -0.924265, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2509.0, "high": 2509.0, "low": 2420.0, "close": 2442.0, "volume": 51000}, "trend_line": 2615.1413, "activity_lines": {"activity_5": 2480.6, "activity_10": 2515.982062, "activity_20": 2562.070316, "activity_30": 2586.733068}, "trend_signal": 0, "fair_value": 2579.379299, "relative_strength": -32.520788, "rate_of_change": -0.38399286362821544, "market_dynamics": -1.023477, "expectation": {"probability": 58.436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2442.0, "high": 2467.0, "low": 2416.0, "close": 2431.0, "volume": 49700}, "trend_line": 2607.916512, "activity_lines": {"activity_5": 2461.466667, "activity_10": 2496.545455, "activity_20": 2546.207681, "activity_30": 2574.852984}, "trend_signal": 0, "fair_value": 2580.900273, "relative_strength": -34.946481, "rate_of_change": -0.27626759594213857, "market_dynamics": -1.088743, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2381.0, "high": 2433.0, "low": 2381.0, "close": 2423.0, "volume": 9600}, "trend_line": 2598.912435, "activity_lines": {"activity_5": 2445.4, "activity_10": 2477.909091, "activity_20": 2530.756181, "activity_30": 2562.922886}, "trend_signal": 0, "fair_value": 2582.328393, "relative_strength": -34.490302, "rate_of_change": -0.3452594037642106, "market_dynamics": -1.195915, "expectation": {"probability": 55.9036, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2420.0, "high": 2489.0, "low": 2420.0, "close": 2484.0, "volume": 44100}, "trend_line": 2592.66512, "activity_lines": {"activity_5": 2453.2, "activity_10": 2472.781818, "activity_20": 2522.330039, "activity_30": 2555.509181}, "trend_signal": 0, "fair_value": 2583.993137, "relative_strength": -31.334581, "rate_of_change": -0.24038189651434222, "market_dynamics": -1.174956, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2483.0, "high": 2486.0, "low": 2399.0, "close": 2462.0, "volume": 46500}, "trend_line": 2584.928158, "activity_lines": {"activity_5": 2454.6, "activity_10": 2465.963636, "activity_20": 2512.780991, "activity_30": 2547.079173}, "trend_signal": 0, "fair_value": 2585.605935, "relative_strength": -36.048454, "rate_of_change": -0.29841732896070855, "market_dynamics": -1.053645, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2463.0, "high": 2480.0, "low": 2417.0, "close": 2460.0, "volume": 33400}, "trend_line": 2577.321826, "activity_lines": {"activity_5": 2458.466667, "activity_10": 2461.563636, "activity_20": 2503.61592, "activity_30": 2539.019292}, "trend_signal": 0, "fair_value": 2587.069327, "relative_strength": -33.481958, "rate_of_change": -0.29425699807012945, "market_dynamics": -0.904789, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2464.0, "high": 2532.0, "low": 2457.0, "close": 2500.0, "volume": 51000}, "trend_line": 2574.008309, "activity_lines": {"activity_5": 2474.466667, "activity_10": 2466.981818, "activity_20": 2498.999371, "activity_30": 2534.030787}, "trend_signal": 0, "fair_value": 2588.907896, "relative_strength": -31.840894, "rate_of_change": -0.12856434794340843, "market_dynamics": -0.493336, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2500.0, "high": 2550.0, "low": 2500.0, "close": 2525.0, "volume": 31000}, "trend_line": 2571.659652, "activity_lines": {"activity_5": 2494.2, "activity_10": 2477.254545, "activity_20": 2497.720984, "activity_30": 2530.868961}, "trend_signal": 0, "fair_value": 2590.847339, "relative_strength": -29.021542, "rate_of_change": -0.09124512115162729, "market_dynamics": -0.211357, "expectation": {"probability": 52.6943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56f99cd3-bb36-4586-a7f7-658fc30a02b9/", "share_image": "https://sharemaestro.com/terminal/56f99cd3-bb36-4586-a7f7-658fc30a02b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}