{"ticker": {"uuid": "56fad66b-347d-4a9b-9d58-3330444f941e", "symbol": "234310", "name": "KB KBSTAR V&S Select Value Securities ETF Investment Trust - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 234310 rose 29.25%, moving from 25,466.73 to 32,915.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.08 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 71.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,915.00"}, {"label": "12-Week Change", "value": "29.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.08"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33070.0, "high": 33415.0, "low": 31095.0, "close": 32915.0, "volume": 1577}, "trend_line": 24979.111458, "activity_lines": {"activity_5": 32145.333333, "activity_10": 30841.527663, "activity_20": 29035.047108, "activity_30": 27364.244968}, "trend_signal": 1, "fair_value": 17580.077627, "relative_strength": -19.078852, "rate_of_change": 1.7847059665694227, "market_dynamics": 0.844303, "expectation": {"probability": 71.5803, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 14844.82014, "high": 15021.368819, "low": 14815.395508, "close": 14815.395508, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14815.395508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14785.970716, "high": 14982.136076, "low": 14727.121081, "close": 14962.519531, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14888.95752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15050.793983, "high": 15369.5625, "low": 14859.531894, "close": 15369.5625, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15049.15918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15398.98734, "high": 15482.357929, "low": 15183.205721, "close": 15202.822266, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15087.574951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15291.096311, "high": 15452.933324, "low": 15036.081032, "close": 15094.930664, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 15142.33763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15089.046094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15055.697994, "high": 15070.410192, "low": 14589.804997, "close": 14678.079102, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 15005.348633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15020.551595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14820.299631, "high": 14977.231457, "low": 14432.872553, "close": 14447.584961, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 14800.682682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14938.699219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13863.992506, "high": 13932.650413, "low": 13040.097656, "close": 13873.800781, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 14439.08431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14805.586914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14055.25424, "high": 14442.680998, "low": 13976.788554, "close": 14423.064453, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 14360.291276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14763.084418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14491.722372, "high": 14584.901367, "low": 14393.639648, "close": 14584.901367, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 14387.427734, "activity_10": 14599.702433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14745.266113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14535.860044, "high": 14535.860044, "low": 14374.022439, "close": 14393.639648, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 14384.812239, "activity_10": 14535.770348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14713.300071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14334.789052, "high": 14423.063497, "low": 13613.880859, "close": 13613.880859, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 14141.239778, "activity_10": 14337.732226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14621.681803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13363.770783, "high": 13643.306007, "low": 13285.304033, "close": 13594.264648, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 13946.708854, "activity_10": 14160.648224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14542.649714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13687.444015, "high": 13775.717817, "low": 13579.553019, "close": 13658.018555, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 13792.064974, "activity_10": 14027.433984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14479.461775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13711.963867, "high": 14202.37793, "low": 13672.73078, "close": 14202.37793, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": 13869.877279, "activity_10": 14021.281516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14460.989518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14251.42023, "high": 14251.42023, "low": 13667.826943, "close": 13819.855469, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 13845.683659, "activity_10": 13961.807741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14420.91864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13770.813914, "high": 13971.883502, "low": 13770.813914, "close": 13873.800781, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 13877.724089, "activity_10": 13927.746271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14388.735237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13898.32208, "high": 13986.596532, "low": 13726.676264, "close": 13741.388672, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 13848.299154, "activity_10": 13880.042312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14352.771539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13780.621738, "high": 13859.087911, "low": 13550.12793, "close": 13584.456055, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 13756.755078, "activity_10": 13806.212642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14312.333882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13628.594197, "high": 13736.485191, "low": 13422.620404, "close": 13452.044922, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 13625.978125, "activity_10": 13723.555646, "activity_20": 13986.268903, "activity_30": null}, "trend_signal": 0, "fair_value": 14269.319434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13407.907825, "high": 13559.935609, "low": 13383.386719, "close": 13383.386719, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 13522.337305, "activity_10": 13649.012731, "activity_20": 13901.894359, "activity_30": null}, "trend_signal": 0, "fair_value": 14227.132161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13319.633329, "high": 13319.633329, "low": 12544.779297, "close": 12662.478516, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 13207.491667, "activity_10": 13461.763832, "activity_20": 13755.68098, "activity_30": null}, "trend_signal": 0, "fair_value": 14156.011541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12932.206859, "high": 13246.070978, "low": 12932.206859, "close": 13206.837891, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 13154.853972, "activity_10": 13390.787589, "activity_20": 13672.263928, "activity_30": null}, "trend_signal": 0, "fair_value": 14114.743122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13304.920898, "high": 13353.962247, "low": 12946.918945, "close": 12946.918945, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 13051.213346, "activity_10": 13279.597479, "activity_20": 13574.391378, "activity_30": null}, "trend_signal": 0, "fair_value": 14066.083781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13069.522657, "high": 13147.988281, "low": 12672.286908, "close": 12785.082031, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 12936.129557, "activity_10": 13151.911559, "activity_20": 13471.848186, "activity_30": null}, "trend_signal": 0, "fair_value": 14014.843711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12559.491928, "high": 13113.660156, "low": 12373.134766, "close": 13064.618164, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 12958.688672, "activity_10": 13100.819407, "activity_20": 13406.926763, "activity_30": null}, "trend_signal": 0, "fair_value": 13978.296575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13187.221422, "high": 13187.221422, "low": 12598.725574, "close": 12628.150391, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 12857.009766, "activity_10": 12984.101065, "activity_20": 13308.120127, "activity_30": null}, "trend_signal": 0, "fair_value": 13928.29116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12745.849415, "high": 12907.68588, "low": 12652.670545, "close": 12731.136719, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 12791.948177, "activity_10": 12908.7557, "activity_20": 13227.785686, "activity_30": null}, "trend_signal": 0, "fair_value": 13885.535645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12701.71273, "high": 12942.014498, "low": 12682.09519, "close": 12907.685547, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 12817.44961, "activity_10": 12883.878338, "activity_20": 13169.706678, "activity_30": null}, "trend_signal": 0, "fair_value": 13851.816676, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.083999, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12961.631298, "high": 13260.78418, "low": 12961.631298, "close": 13182.317383, "volume": 45}, "trend_line": 13829.500033, "activity_lines": {"activity_5": 12937.110547, "activity_10": 12921.238956, "activity_20": 13144.999172, "activity_30": 13414.530878}, "trend_signal": 0, "fair_value": 13829.500033, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067984, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13079.330906, "high": 13250.976241, "low": 13040.097817, "close": 13187.22168, "volume": 512}, "trend_line": 13775.227572, "activity_lines": {"activity_5": 13031.923893, "activity_10": 12964.395401, "activity_20": 13127.437714, "activity_30": 13373.093565}, "trend_signal": 0, "fair_value": 13808.781376, "relative_strength": null, "rate_of_change": -0.3924397908130832, "market_dynamics": 0.070396, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13270.592142, "high": 13353.961914, "low": 13157.796542, "close": 13250.975586, "volume": 246}, "trend_line": 13718.176107, "activity_lines": {"activity_5": 13139.814974, "activity_10": 13022.710103, "activity_20": 13121.692904, "activity_30": 13339.270857}, "trend_signal": 0, "fair_value": 13791.349945, "relative_strength": null, "rate_of_change": -0.4141598728718299, "market_dynamics": 0.21846, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13098.947711, "high": 13201.93457, "low": 13098.947711, "close": 13201.93457, "volume": 7}, "trend_line": 13645.921843, "activity_lines": {"activity_5": 13189.83737, "activity_10": 13061.40831, "activity_20": 13113.005641, "activity_30": 13305.964951}, "trend_signal": 0, "fair_value": 13773.488873, "relative_strength": null, "rate_of_change": -0.5267045956869582, "market_dynamics": 0.393828, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12878.260753, "high": 13211.743164, "low": 12809.602851, "close": 13118.563477, "volume": 49}, "trend_line": 13576.44655, "activity_lines": {"activity_5": 13180.682878, "activity_10": 13085.037287, "activity_20": 13098.246512, "activity_30": 13271.941831}, "trend_signal": 0, "fair_value": 13754.226362, "relative_strength": null, "rate_of_change": -0.5091286158555753, "market_dynamics": 0.493604, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12986.151787, "high": 13388.292018, "low": 12986.151787, "close": 13329.442383, "volume": 3364}, "trend_line": 13517.59694, "activity_lines": {"activity_5": 13227.762826, "activity_10": 13143.887074, "activity_20": 13106.139923, "activity_30": 13256.006078}, "trend_signal": 0, "fair_value": 13742.089676, "relative_strength": null, "rate_of_change": -0.43346843213551434, "market_dynamics": 0.708912, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13437.332343, "high": 13790.431159, "low": 13437.332343, "close": 13770.813477, "volume": 206}, "trend_line": 13487.354753, "activity_lines": {"activity_5": 13412.158138, "activity_10": 13273.08869, "activity_20": 13160.225512, "activity_30": 13272.342629}, "trend_signal": 0, "fair_value": 13742.88756, "relative_strength": null, "rate_of_change": -0.2237245801471562, "market_dynamics": 0.866679, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13667.826976, "high": 13726.676619, "low": 13226.455078, "close": 13226.455078, "volume": 465}, "trend_line": 13446.650423, "activity_lines": {"activity_5": 13376.194531, "activity_10": 13290.476137, "activity_20": 13162.700977, "activity_30": 13255.510392}, "trend_signal": 0, "fair_value": 13728.929925, "relative_strength": null, "rate_of_change": -0.3017962435587794, "market_dynamics": 0.918241, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13236.262878, "high": 13388.291372, "low": 13162.701469, "close": 13231.359375, "volume": 281}, "trend_line": 13425.23571, "activity_lines": {"activity_5": 13343.500391, "activity_10": 13297.877007, "activity_20": 13168.726116, "activity_30": 13241.620647}, "trend_signal": 0, "fair_value": 13715.835963, "relative_strength": null, "rate_of_change": -0.15925685822373448, "market_dynamics": 0.988456, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13270.592291, "high": 13329.440972, "low": 12951.823037, "close": 13250.975586, "volume": 21097}, "trend_line": 13386.166081, "activity_lines": {"activity_5": 13315.383333, "activity_10": 13299.749503, "activity_20": 13179.048177, "activity_30": 13230.378058}, "trend_signal": 0, "fair_value": 13703.916466, "relative_strength": null, "rate_of_change": -0.29101633553368306, "market_dynamics": 0.973665, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13403.003573, "high": 13726.676285, "low": 13398.099437, "close": 13711.963867, "volume": 6125}, "trend_line": 13357.068164, "activity_lines": {"activity_5": 13432.101562, "activity_10": 13379.196413, "activity_20": 13234.861886, "activity_30": 13251.39727}, "trend_signal": 0, "fair_value": 13704.117651, "relative_strength": null, "rate_of_change": -0.2173730463519351, "market_dynamics": 1.019079, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13761.00556, "high": 13785.526713, "low": 13491.277827, "close": 13505.990234, "volume": 465}, "trend_line": 13327.47985, "activity_lines": {"activity_5": 13454.660482, "activity_10": 13411.563636, "activity_20": 13269.82135, "activity_30": 13261.005145}, "trend_signal": 0, "fair_value": 13699.285275, "relative_strength": null, "rate_of_change": -0.2215180280336296, "market_dynamics": 1.098372, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13094.042969, "high": 13324.537776, "low": 12780.178025, "close": 12878.260742, "volume": 228}, "trend_line": 13302.95918, "activity_lines": {"activity_5": 13285.63112, "activity_10": 13324.002432, "activity_20": 13244.413225, "activity_30": 13232.023267}, "trend_signal": 0, "fair_value": 13679.737072, "relative_strength": null, "rate_of_change": -0.18398579683464975, "market_dynamics": 0.979807, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12348.614118, "high": 12682.095703, "low": 12039.653952, "close": 12657.575195, "volume": 559}, "trend_line": 13271.736198, "activity_lines": {"activity_5": 13066.252864, "activity_10": 13203.093217, "activity_20": 13196.959896, "activity_30": 13190.385591}, "trend_signal": 0, "fair_value": 13655.965866, "relative_strength": null, "rate_of_change": -0.23470704207632787, "market_dynamics": 0.656249, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12750.753091, "high": 13010.673346, "low": 12740.945313, "close": 12863.547852, "volume": 315}, "trend_line": 13245.253841, "activity_lines": {"activity_5": 12953.78444, "activity_10": 13129.531019, "activity_20": 13171.738546, "activity_30": 13164.050859}, "trend_signal": 0, "fair_value": 13637.956365, "relative_strength": null, "rate_of_change": -0.19953950715198487, "market_dynamics": 0.284191, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12966.5355, "high": 13309.825541, "low": 12868.453125, "close": 13260.78418, "volume": 55}, "trend_line": 13213.867383, "activity_lines": {"activity_5": 12999.556641, "activity_10": 13132.830256, "activity_20": 13184.746233, "activity_30": 13165.052816}, "trend_signal": 0, "fair_value": 13629.574761, "relative_strength": null, "rate_of_change": -0.23696380889918375, "market_dynamics": 0.045252, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13211.742682, "high": 13369.572649, "low": 13197.030273, "close": 13285.766602, "volume": 31}, "trend_line": 13196.064421, "activity_lines": {"activity_5": 13083.734961, "activity_10": 13141.920082, "activity_20": 13197.86795, "activity_30": 13169.691476}, "trend_signal": 0, "fair_value": 13622.100671, "relative_strength": null, "rate_of_change": -0.13472938303365722, "market_dynamics": -0.005691, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13295.626169, "high": 13384.361308, "low": 13246.328333, "close": 13256.1875, "volume": 95}, "trend_line": 13175.477311, "activity_lines": {"activity_5": 13172.735156, "activity_10": 13154.450923, "activity_20": 13207.119522, "activity_30": 13173.570384}, "trend_signal": 0, "fair_value": 13614.315284, "relative_strength": null, "rate_of_change": -0.1560094687567347, "market_dynamics": 0.009746, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13369.572113, "high": 13601.27254, "low": 13369.572113, "close": 13487.887695, "volume": 115}, "trend_line": 13167.027279, "activity_lines": {"activity_5": 13313.773633, "activity_10": 13208.568484, "activity_20": 13235.447126, "activity_30": 13193.725893}, "trend_signal": 1, "fair_value": 13611.681376, "relative_strength": null, "rate_of_change": -0.06413454177440575, "market_dynamics": 0.126355, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13404.081309, "high": 13453.379387, "low": 13261.117588, "close": 13280.836914, "volume": 113}, "trend_line": 13156.906641, "activity_lines": {"activity_5": 13330.441016, "activity_10": 13220.376296, "activity_20": 13240.452032, "activity_30": 13201.06845}, "trend_signal": 1, "fair_value": 13604.929448, "relative_strength": null, "rate_of_change": -0.07686349990435322, "market_dynamics": 0.124832, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13428.729588, "high": 13911.849483, "low": 13349.852941, "close": 13818.183594, "volume": 141}, "trend_line": 13169.111263, "activity_lines": {"activity_5": 13498.404688, "activity_10": 13329.340572, "activity_20": 13294.855901, "activity_30": 13243.731479}, "trend_signal": 1, "fair_value": 13609.194531, "relative_strength": null, "rate_of_change": 0.0927620931957414, "market_dynamics": 0.280133, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13877.340676, "high": 14370.318437, "low": 13704.798252, "close": 14316.09082, "volume": 130}, "trend_line": 13200.2014, "activity_lines": {"activity_5": 13795.177474, "activity_10": 13526.902166, "activity_20": 13393.651572, "activity_30": 13317.73016}, "trend_signal": 1, "fair_value": 13623.055243, "relative_strength": null, "rate_of_change": 0.236083790159403, "market_dynamics": 0.652714, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14720.333164, "high": 14828.789112, "low": 14463.984983, "close": 14533.001953, "volume": 1653}, "trend_line": 13262.552181, "activity_lines": {"activity_5": 14095.56569, "activity_10": 13749.173047, "activity_20": 13507.729878, "activity_30": 13403.717293}, "trend_signal": 1, "fair_value": 13640.554218, "relative_strength": -4.478535, "rate_of_change": 0.4723471946420392, "market_dynamics": 1.00451, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14439.335813, "high": 14996.401367, "low": 14409.757112, "close": 14996.401367, "volume": 357}, "trend_line": 13322.204297, "activity_lines": {"activity_5": 14465.299414, "activity_10": 14025.612163, "activity_20": 13659.836575, "activity_30": 13515.57853}, "trend_signal": 1, "fair_value": 13666.13624, "relative_strength": -5.458445, "rate_of_change": 0.44977855834911656, "market_dynamics": 1.450005, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14804.139397, "high": 15292.1875, "low": 14804.139397, "close": 15040.769531, "volume": 241}, "trend_line": 13391.999316, "activity_lines": {"activity_5": 14749.254948, "activity_10": 14267.594105, "activity_20": 13807.62373, "activity_30": 13626.453707}, "trend_signal": 1, "fair_value": 13691.592412, "relative_strength": -6.090203, "rate_of_change": 0.5238999301017793, "market_dynamics": 1.700875, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15218.240809, "high": 15543.607422, "low": 15149.224072, "close": 15356.275391, "volume": 685}, "trend_line": 13477.705762, "activity_lines": {"activity_5": 15021.05026, "activity_10": 14527.354901, "activity_20": 13976.305701, "activity_30": 13753.181195}, "trend_signal": 1, "fair_value": 13721.859375, "relative_strength": -3.947642, "rate_of_change": 0.6399824550289736, "market_dynamics": 1.781978, "expectation": {"probability": 70.3349, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15306.977923, "high": 15878.832301, "low": 15287.258789, "close": 15814.745117, "volume": 5243}, "trend_line": 13569.37666, "activity_lines": {"activity_5": 15343.129362, "activity_10": 14832.373988, "activity_20": 14178.99987, "activity_30": 13903.957928}, "trend_signal": 1, "fair_value": 13759.232335, "relative_strength": -4.744673, "rate_of_change": 0.6801669335923904, "market_dynamics": 1.853644, "expectation": {"probability": 74.1667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15928.12971, "high": 16184.478785, "low": 15923.199927, "close": 16120.391602, "volume": 397}, "trend_line": 13685.784701, "activity_lines": {"activity_5": 15667.180339, "activity_10": 15146.983736, "activity_20": 14401.07022, "activity_30": 14068.539537}, "trend_signal": 1, "fair_value": 13800.656182, "relative_strength": -3.156008, "rate_of_change": 0.8578731648237745, "market_dynamics": 1.835606, "expectation": {"probability": 77.1218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16223.917472, "high": 16327.442875, "low": 15992.217407, "close": 16026.725586, "volume": 97}, "trend_line": 13795.637663, "activity_lines": {"activity_5": 15854.183333, "activity_10": 15392.486861, "activity_20": 14600.439346, "activity_30": 14219.567981}, "trend_signal": 1, "fair_value": 13839.036688, "relative_strength": -3.832196, "rate_of_change": 0.8026793084942526, "market_dynamics": 1.808168, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16100.672313, "high": 16611.329532, "low": 15735.740234, "close": 15735.740234, "volume": 391}, "trend_line": 13889.906152, "activity_lines": {"activity_5": 15875.50293, "activity_10": 15538.922869, "activity_20": 14758.784315, "activity_30": 14344.735889}, "trend_signal": 1, "fair_value": 13871.184206, "relative_strength": -3.13191, "rate_of_change": 0.6833209982951989, "market_dynamics": 1.670676, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15805.389527, "high": 16238.209397, "low": 15750.66517, "close": 16173.535156, "volume": 185}, "trend_line": 13989.613411, "activity_lines": {"activity_5": 15996.422786, "activity_10": 15720.323349, "activity_20": 14946.991825, "activity_30": 14492.066793}, "trend_signal": 1, "fair_value": 13909.556722, "relative_strength": -3.131977, "rate_of_change": 0.717839688107928, "market_dynamics": 1.508055, "expectation": {"probability": 66.8524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16243.184298, "high": 16382.483189, "low": 16098.911133, "close": 16297.90918, "volume": 69}, "trend_line": 14093.302995, "activity_lines": {"activity_5": 16104.316667, "activity_10": 15881.512713, "activity_20": 15135.322712, "activity_30": 14640.9891}, "trend_signal": 1, "fair_value": 13948.710041, "relative_strength": -2.754667, "rate_of_change": 0.7411897738251213, "market_dynamics": 1.41741, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16118.810567, "high": 16198.409884, "low": 15775.540126, "close": 16158.610352, "volume": 709}, "trend_line": 14190.224154, "activity_lines": {"activity_5": 16133.566667, "activity_10": 15981.341957, "activity_20": 15297.092192, "activity_30": 14774.234736}, "trend_signal": 1, "fair_value": 13984.353594, "relative_strength": -1.744881, "rate_of_change": 0.6877107448437394, "market_dynamics": 1.33205, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16203.384394, "high": 16297.908636, "low": 16143.685096, "close": 16238.208984, "volume": 48}, "trend_line": 14291.433301, "activity_lines": {"activity_5": 16186.801628, "activity_10": 16066.087163, "activity_20": 15450.821782, "activity_30": 14906.36279}, "trend_signal": 1, "fair_value": 14020.129077, "relative_strength": -1.692416, "rate_of_change": 0.7132314888166889, "market_dynamics": 1.31808, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16138.710555, "high": 16223.284844, "low": 15914.838682, "close": 16213.334961, "volume": 39}, "trend_line": 14394.59235, "activity_lines": {"activity_5": 16217.646354, "activity_10": 16123.731499, "activity_20": 15585.13178, "activity_30": 15030.356445}, "trend_signal": 1, "fair_value": 14054.397919, "relative_strength": -2.322383, "rate_of_change": 0.721824374275906, "market_dynamics": 1.203088, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16188.459881, "high": 16944.651971, "low": 16188.459881, "close": 16934.701172, "volume": 205}, "trend_line": 14514.767643, "activity_lines": {"activity_5": 16457.106836, "activity_10": 16291.213956, "activity_20": 15772.191955, "activity_30": 15194.234434}, "trend_signal": 1, "fair_value": 14098.710276, "relative_strength": -3.593687, "rate_of_change": 0.8348641634161902, "market_dynamics": 1.179852, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17133.699634, "high": 17462.045329, "low": 17069.025391, "close": 17163.548828, "volume": 4788}, "trend_line": 14627.858822, "activity_lines": {"activity_5": 16722.105469, "activity_10": 16471.606428, "activity_20": 15963.552302, "activity_30": 15365.123543}, "trend_signal": 1, "fair_value": 14145.147224, "relative_strength": -3.598393, "rate_of_change": 0.7791456383012864, "market_dynamics": 1.30163, "expectation": {"probability": 65.8491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17327.722448, "high": 17715.76745, "low": 17029.225856, "close": 17069.025391, "volume": 3868}, "trend_line": 14755.944499, "activity_lines": {"activity_5": 16897.886979, "activity_10": 16610.289116, "activity_20": 16127.444787, "activity_30": 15522.61816}, "trend_signal": 1, "fair_value": 14188.787197, "relative_strength": -2.337549, "rate_of_change": 0.875628337397958, "market_dynamics": 1.306381, "expectation": {"probability": 67.3624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17198.373058, "high": 17805.31678, "low": 17198.373058, "close": 17770.492188, "volume": 555}, "trend_line": 14907.248926, "activity_lines": {"activity_5": 17246.79642, "activity_10": 16859.263335, "activity_20": 16339.987263, "activity_30": 15717.105108}, "trend_signal": 1, "fair_value": 14241.459329, "relative_strength": -2.863846, "rate_of_change": 1.0253794801834253, "market_dynamics": 1.378557, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18123.712094, "high": 18123.712094, "low": 17934.664315, "close": 17989.388672, "volume": 119}, "trend_line": 15065.196029, "activity_lines": {"activity_5": 17566.519141, "activity_10": 17116.332067, "activity_20": 16552.983668, "activity_30": 15915.952833}, "trend_signal": 1, "fair_value": 14295.777146, "relative_strength": -3.209234, "rate_of_change": 1.059532203319702, "market_dynamics": 1.345321, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17506.818924, "high": 18531.657367, "low": 17506.818924, "close": 18427.183594, "volume": 2655}, "trend_line": 15222.37002, "activity_lines": {"activity_5": 17913.769922, "activity_10": 17412.02445, "activity_20": 16785.253153, "activity_30": 16132.855257}, "trend_signal": 1, "fair_value": 14354.797238, "relative_strength": -4.374434, "rate_of_change": 1.0432920401264276, "market_dynamics": 1.341924, "expectation": {"probability": 67.3344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18581.407004, "high": 19183.375, "low": 18481.908172, "close": 19183.375, "volume": 221}, "trend_line": 15411.616178, "activity_lines": {"activity_5": 18413.585677, "activity_10": 17804.230753, "activity_20": 17067.593248, "activity_30": 16388.403965}, "trend_signal": 1, "fair_value": 14422.805375, "relative_strength": -5.178194, "rate_of_change": 1.2432108650056315, "market_dynamics": 1.426006, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19173.424218, "high": 19989.315902, "low": 19173.424218, "close": 19775.392578, "volume": 2278}, "trend_line": 15641.520573, "activity_lines": {"activity_5": 18976.085547, "activity_10": 18251.613601, "activity_20": 17383.138426, "activity_30": 16669.937926}, "trend_signal": 1, "fair_value": 14497.146864, "relative_strength": -6.032303, "rate_of_change": 1.4917604509784437, "market_dynamics": 1.638694, "expectation": {"probability": 70.1828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20009.216132, "high": 20098.765085, "low": 18616.232054, "close": 18850.054688, "volume": 668}, "trend_line": 15847.936556, "activity_lines": {"activity_5": 19049.714974, "activity_10": 18464.993519, "activity_20": 17585.59242, "activity_30": 16876.940127}, "trend_signal": 1, "fair_value": 14556.775738, "relative_strength": -6.786153, "rate_of_change": 1.3196669852949645, "market_dynamics": 1.655151, "expectation": {"probability": 71.2209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19068.950698, "high": 19894.79168, "low": 18835.128448, "close": 19178.400391, "volume": 127}, "trend_line": 16058.431641, "activity_lines": {"activity_5": 19160.822136, "activity_10": 18690.584553, "activity_20": 17800.966704, "activity_30": 17091.808762}, "trend_signal": 1, "fair_value": 14619.230126, "relative_strength": -6.367768, "rate_of_change": 1.3282176153103389, "market_dynamics": 1.528473, "expectation": {"probability": 68.564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19481.871589, "high": 19481.871589, "low": 18442.109251, "close": 18531.658203, "volume": 374}, "trend_line": 16234.127441, "activity_lines": {"activity_5": 18977.08112, "activity_10": 18744.675817, "activity_20": 17935.04349, "activity_30": 17251.371766}, "trend_signal": 1, "fair_value": 14671.395833, "relative_strength": -5.640838, "rate_of_change": 1.0941031099912588, "market_dynamics": 1.314972, "expectation": {"probability": 69.9329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19083.876268, "high": 19476.896394, "low": 18392.359375, "close": 19113.726563, "volume": 639}, "trend_line": 16428.392774, "activity_lines": {"activity_5": 18980.397917, "activity_10": 18875.56211, "activity_20": 18109.434487, "activity_30": 17437.152354}, "trend_signal": 1, "fair_value": 14729.847554, "relative_strength": -4.34881, "rate_of_change": 1.1966478254283859, "market_dynamics": 1.015931, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19218.200341, "high": 19989.314531, "low": 19083.876911, "close": 19929.615234, "volume": 2671}, "trend_line": 16650.840365, "activity_lines": {"activity_5": 19260.320833, "activity_10": 19119.33402, "activity_20": 18345.819731, "activity_30": 17663.037674}, "trend_signal": 1, "fair_value": 14797.377004, "relative_strength": -4.339043, "rate_of_change": 1.354043539499807, "market_dynamics": 1.07929, "expectation": {"probability": 67.9907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19939.566946, "high": 20103.740027, "low": 19835.092712, "close": 19949.515625, "volume": 401}, "trend_line": 16866.227962, "activity_lines": {"activity_5": 19536.595703, "activity_10": 19314.713459, "activity_20": 18565.961091, "activity_30": 17875.855433}, "trend_signal": 1, "fair_value": 14863.430063, "relative_strength": -5.624863, "rate_of_change": 1.2935539124664523, "market_dynamics": 1.028997, "expectation": {"probability": 69.1094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19780.367227, "high": 19780.367227, "low": 19307.748047, "close": 19576.394531, "volume": 3940}, "trend_line": 17076.079883, "activity_lines": {"activity_5": 19615.199479, "activity_10": 19402.634091, "activity_20": 18731.887156, "activity_30": 18050.704889}, "trend_signal": 1, "fair_value": 14923.087841, "relative_strength": -3.873165, "rate_of_change": 1.2442137119977204, "market_dynamics": 1.05096, "expectation": {"probability": 70.726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19810.218376, "high": 20093.79006, "low": 19805.243434, "close": 20078.865234, "volume": 562}, "trend_line": 17284.769271, "activity_lines": {"activity_5": 19834.760547, "activity_10": 19553.058381, "activity_20": 18927.378744, "activity_30": 18244.432976}, "trend_signal": 1, "fair_value": 14987.535059, "relative_strength": -3.853587, "rate_of_change": 1.2221153182104876, "market_dynamics": 0.93731, "expectation": {"probability": 67.8609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20317.660781, "high": 20904.705078, "low": 20223.136894, "close": 20904.705078, "volume": 385}, "trend_line": 17504.389746, "activity_lines": {"activity_5": 20226.454427, "activity_10": 19823.604794, "activity_20": 19182.924935, "activity_30": 18477.977222}, "trend_signal": 1, "fair_value": 15060.58654, "relative_strength": -3.919837, "rate_of_change": 1.270601137664441, "market_dynamics": 0.779654, "expectation": {"probability": 68.7179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21362.399976, "high": 21999.192271, "low": 21193.251955, "close": 21427.074219, "volume": 3096}, "trend_line": 17734.192155, "activity_lines": {"activity_5": 20672.872786, "activity_10": 20157.830504, "activity_20": 19466.283445, "activity_30": 18731.05364}, "trend_signal": 1, "fair_value": 15138.226634, "relative_strength": -7.259661, "rate_of_change": 1.3128273098038905, "market_dynamics": 0.901694, "expectation": {"probability": 69.6819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21636.020409, "high": 22760.35846, "low": 21536.52158, "close": 22715.583984, "volume": 3113}, "trend_line": 17991.498242, "activity_lines": {"activity_5": 21448.963802, "activity_10": 20696.300142, "activity_20": 19847.269248, "activity_30": 19052.433758}, "trend_signal": 1, "fair_value": 15229.520096, "relative_strength": -6.660182, "rate_of_change": 1.4509039078357773, "market_dynamics": 1.182123, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22606.134943, "high": 23695.64647, "low": 22451.912032, "close": 23461.824219, "volume": 31207}, "trend_line": 18272.200065, "activity_lines": {"activity_5": 22289.397005, "activity_10": 21300.167472, "activity_20": 20268.480906, "activity_30": 19405.358014}, "trend_signal": 1, "fair_value": 15327.523717, "relative_strength": -6.291782, "rate_of_change": 1.560191481689496, "market_dynamics": 1.60497, "expectation": {"probability": 71.4419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23690.671329, "high": 25004.055745, "low": 23476.749486, "close": 24695.609375, "volume": 27058}, "trend_line": 18583.511198, "activity_lines": {"activity_5": 23282.063281, "activity_10": 22050.478942, "activity_20": 20772.679297, "activity_30": 19819.771518}, "trend_signal": 1, "fair_value": 15437.736489, "relative_strength": -5.60018, "rate_of_change": 1.7037419243034062, "market_dynamics": 1.932251, "expectation": {"probability": 72.2475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24357.315073, "high": 25193.104553, "low": 23372.276596, "close": 24058.818359, "volume": 41330}, "trend_line": 18858.313639, "activity_lines": {"activity_5": 23754.682943, "activity_10": 22572.938388, "activity_20": 21179.274219, "activity_30": 20173.017141}, "trend_signal": 1, "fair_value": 15537.981627, "relative_strength": -5.41849, "rate_of_change": 1.4787433767068447, "market_dynamics": 2.01949, "expectation": {"probability": 73.487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24949.332987, "high": 26670.662395, "low": 24904.558511, "close": 26461.714844, "volume": 13344}, "trend_line": 19203.024414, "activity_lines": {"activity_5": 24817.99388, "activity_10": 23442.377344, "activity_20": 21781.881808, "activity_30": 20663.559155}, "trend_signal": 1, "fair_value": 15663.541779, "relative_strength": -3.740002, "rate_of_change": 1.8278981970430233, "market_dynamics": 2.074157, "expectation": {"probability": 71.0594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26884.584825, "high": 27750.224942, "low": 26884.584825, "close": 27745.25, "volume": 1283}, "trend_line": 19593.641895, "activity_lines": {"activity_5": 25973.507161, "activity_10": 24426.420881, "activity_20": 22462.003748, "activity_30": 21214.670483}, "trend_signal": 1, "fair_value": 15800.833918, "relative_strength": -4.158367, "rate_of_change": 2.0341456250777914, "market_dynamics": 2.03477, "expectation": {"probability": 71.6933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28287.517919, "high": 29222.806668, "low": 27282.579934, "close": 28959.134766, "volume": 717}, "trend_line": 20034.421712, "activity_lines": {"activity_5": 27198.33763, "activity_10": 25489.430114, "activity_20": 23210.234914, "activity_30": 21818.895829}, "trend_signal": 1, "fair_value": 15948.679995, "relative_strength": -6.733501, "rate_of_change": 2.249606374159972, "market_dynamics": 1.977316, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28317.367157, "high": 28571.089175, "low": 23581.223538, "close": 26133.369141, "volume": 2591}, "trend_line": 20366.416178, "activity_lines": {"activity_5": 27114.758854, "activity_10": 25868.068502, "activity_20": 23637.108659, "activity_30": 22212.376308}, "trend_signal": 1, "fair_value": 16061.843208, "relative_strength": -5.723179, "rate_of_change": 1.6571202841414965, "market_dynamics": 1.722806, "expectation": {"probability": 73.7391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24815.00889, "high": 26710.46188, "low": 24188.166244, "close": 25466.726563, "volume": 11675}, "trend_line": 20672.043425, "activity_lines": {"activity_5": 26713.115235, "activity_10": 26015.417259, "activity_20": 23963.796512, "activity_30": 22541.428591}, "trend_signal": 1, "fair_value": 16165.193574, "relative_strength": -6.303917, "rate_of_change": 1.5006432370273464, "market_dynamics": 1.322227, "expectation": {"probability": 72.1088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25690.598188, "high": 27068.658203, "low": 25392.101695, "close": 26765.185547, "volume": 6296}, "trend_line": 21025.595931, "activity_lines": {"activity_5": 26650.430729, "activity_10": 26315.903622, "activity_20": 24384.226404, "activity_30": 22934.534535}, "trend_signal": 1, "fair_value": 16280.410878, "relative_strength": -6.330859, "rate_of_change": 1.7102929726454945, "market_dynamics": 0.981744, "expectation": {"probability": 69.9081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26093.5684, "high": 26397.040678, "low": 24824.958436, "close": 25476.675781, "volume": 1048}, "trend_line": 21333.544824, "activity_lines": {"activity_5": 26138.011589, "activity_10": 26285.058913, "activity_20": 24648.656352, "activity_30": 23221.700977}, "trend_signal": 1, "fair_value": 16379.295447, "relative_strength": -5.008178, "rate_of_change": 1.464638120177906, "market_dynamics": 0.505962, "expectation": {"probability": 71.0016, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24770.234134, "high": 26630.861721, "low": 24118.517578, "close": 25660.748047, "volume": 646}, "trend_line": 21648.458594, "activity_lines": {"activity_5": 25838.188151, "activity_10": 26237.48022, "activity_20": 24899.061654, "activity_30": 23500.875378}, "trend_signal": 1, "fair_value": 16478.034304, "relative_strength": -3.055631, "rate_of_change": 1.4761436629402758, "market_dynamics": 0.269899, "expectation": {"probability": 68.8921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26058.744432, "high": 27839.773764, "low": 25894.571357, "close": 27600.976563, "volume": 2687}, "trend_line": 22004.001107, "activity_lines": {"activity_5": 26405.0, "activity_10": 26502.689915, "activity_20": 25303.382301, "activity_30": 23884.908795}, "trend_signal": 1, "fair_value": 16595.117907, "relative_strength": -4.112099, "rate_of_change": 1.6423456268546577, "market_dynamics": 0.142791, "expectation": {"probability": 69.4744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27138.3066, "high": 28889.486321, "low": 27128.356717, "close": 28655.664063, "volume": 480}, "trend_line": 22387.071615, "activity_lines": {"activity_5": 27225.533854, "activity_10": 26906.836115, "activity_20": 25764.962147, "activity_30": 24314.048341}, "trend_signal": 1, "fair_value": 16720.748596, "relative_strength": -5.598798, "rate_of_change": 1.7409129645886847, "market_dynamics": 0.038602, "expectation": {"probability": 70.1408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28894.461181, "high": 30003.872856, "low": 28605.914565, "close": 29571.052734, "volume": 4660}, "trend_line": 22803.805859, "activity_lines": {"activity_5": 28138.601432, "activity_10": 27393.837607, "activity_20": 26268.284068, "activity_30": 24777.530994}, "trend_signal": 1, "fair_value": 16853.225958, "relative_strength": -6.616286, "rate_of_change": 1.8614951127452286, "market_dynamics": 0.11491, "expectation": {"probability": 70.7788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29839.699874, "high": 30455.0, "low": 29411.854894, "close": 29680.0, "volume": 5816}, "trend_line": 23200.789453, "activity_lines": {"activity_5": 28900.926953, "activity_10": 27844.114276, "activity_20": 26736.070313, "activity_30": 25221.156422}, "trend_signal": 1, "fair_value": 16984.111408, "relative_strength": -7.771545, "rate_of_change": 1.7408655224247283, "market_dynamics": 0.222977, "expectation": {"probability": 71.39, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30015.0, "high": 32080.0, "low": 30005.0, "close": 31900.0, "volume": 17331}, "trend_line": 23664.476497, "activity_lines": {"activity_5": 30123.030859, "activity_10": 28662.850036, "activity_20": 27368.949489, "activity_30": 25782.395812}, "trend_signal": 1, "fair_value": 17134.776949, "relative_strength": -12.453038, "rate_of_change": 1.998583043647426, "market_dynamics": 0.455519, "expectation": {"probability": 71.9762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32520.0, "high": 33240.0, "low": 30635.0, "close": 31515.0, "volume": 13034}, "trend_line": 24100.737044, "activity_lines": {"activity_5": 30800.851302, "activity_10": 29358.115519, "activity_20": 27906.478162, "activity_30": 26288.8812}, "trend_signal": 1, "fair_value": 17278.57918, "relative_strength": -13.134748, "rate_of_change": 1.8435250281378819, "market_dynamics": 0.658832, "expectation": {"probability": 72.9825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30190.0, "high": 32610.0, "low": 29650.0, "close": 32395.0, "volume": 733}, "trend_line": 24541.124544, "activity_lines": {"activity_5": 31511.070182, "activity_10": 30115.533168, "activity_20": 28473.358575, "activity_30": 26823.994939}, "trend_signal": 1, "fair_value": 17428.246713, "relative_strength": -14.404521, "rate_of_change": 1.8272781417265151, "market_dynamics": 0.72963, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33070.0, "high": 33415.0, "low": 31095.0, "close": 32915.0, "volume": 1577}, "trend_line": 24979.111458, "activity_lines": {"activity_5": 32145.333333, "activity_10": 30841.527663, "activity_20": 29035.047108, "activity_30": 27364.244968}, "trend_signal": 1, "fair_value": 17580.077627, "relative_strength": -19.078852, "rate_of_change": 1.7847059665694227, "market_dynamics": 0.844303, "expectation": {"probability": 71.5803, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56fad66b-347d-4a9b-9d58-3330444f941e/", "share_image": "https://sharemaestro.com/terminal/56fad66b-347d-4a9b-9d58-3330444f941e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}