{"ticker": {"uuid": "56fad66b-347d-4a9b-9d58-3330444f941e", "symbol": "234310", "name": "KB KBSTAR V&S Select Value Securities ETF Investment Trust - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 234310 fell 16.64%, moving from 32,395.00 to 27,005.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.04 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 64.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "27,005.00"}, {"label": "12-Week Change", "value": "-16.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 26180.0, "high": 27810.0, "low": 26075.0, "close": 27005.0, "volume": 73}, "trend_line": 28270.444466, "activity_lines": {"activity_5": 27514.666667, "activity_10": 28605.454545, "activity_20": 29678.01915, "activity_30": 29239.268586}, "trend_signal": 0, "fair_value": 18655.784982, "relative_strength": -6.036709, "rate_of_change": 0.6620405167125887, "market_dynamics": -0.309664, "expectation": {"probability": 64.4252, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 14844.82014, "high": 15021.368819, "low": 14815.395508, "close": 14815.395508, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14815.395508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14785.970716, "high": 14982.136076, "low": 14727.121081, "close": 14962.519531, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14888.95752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15050.793983, "high": 15369.5625, "low": 14859.531894, "close": 15369.5625, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15049.15918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15398.98734, "high": 15482.357929, "low": 15183.205721, "close": 15202.822266, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15087.574951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15291.096311, "high": 15452.933324, "low": 15036.081032, "close": 15094.930664, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 15142.33763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15089.046094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15055.697994, "high": 15070.410192, "low": 14589.804997, "close": 14678.079102, "volume": 329}, "trend_line": null, "activity_lines": {"activity_5": 15005.348633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15020.551595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14820.299631, "high": 14977.231457, "low": 14432.872553, "close": 14447.584961, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 14800.682682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14938.699219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13863.992506, "high": 13932.650413, "low": 13040.097656, "close": 13873.800781, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 14439.08431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14805.586914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14055.25424, "high": 14442.680998, "low": 13976.788554, "close": 14423.064453, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 14360.291276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14763.084418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14491.722372, "high": 14584.901367, "low": 14393.639648, "close": 14584.901367, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 14387.427734, "activity_10": 14599.702433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14745.266113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14535.860044, "high": 14535.860044, "low": 14374.022439, "close": 14393.639648, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 14384.812239, "activity_10": 14535.770348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14713.300071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14334.789052, "high": 14423.063497, "low": 13613.880859, "close": 13613.880859, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 14141.239778, "activity_10": 14337.732226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14621.681803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13363.770783, "high": 13643.306007, "low": 13285.304033, "close": 13594.264648, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 13946.708854, "activity_10": 14160.648224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14542.649714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13687.444015, "high": 13775.717817, "low": 13579.553019, "close": 13658.018555, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 13792.064974, "activity_10": 14027.433984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14479.461775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13711.963867, "high": 14202.37793, "low": 13672.73078, "close": 14202.37793, "volume": 794}, "trend_line": null, "activity_lines": {"activity_5": 13869.877279, "activity_10": 14021.281516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14460.989518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14251.42023, "high": 14251.42023, "low": 13667.826943, "close": 13819.855469, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 13845.683659, "activity_10": 13961.807741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14420.91864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13770.813914, "high": 13971.883502, "low": 13770.813914, "close": 13873.800781, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 13877.724089, "activity_10": 13927.746271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14388.735237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13898.32208, "high": 13986.596532, "low": 13726.676264, "close": 13741.388672, "volume": 277}, "trend_line": null, "activity_lines": {"activity_5": 13848.299154, "activity_10": 13880.042312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14352.771539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13780.621738, "high": 13859.087911, "low": 13550.12793, "close": 13584.456055, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 13756.755078, "activity_10": 13806.212642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14312.333882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13628.594197, "high": 13736.485191, "low": 13422.620404, "close": 13452.044922, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 13625.978125, "activity_10": 13723.555646, "activity_20": 13986.268903, "activity_30": null}, "trend_signal": 0, "fair_value": 14269.319434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13407.907825, "high": 13559.935609, "low": 13383.386719, "close": 13383.386719, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 13522.337305, "activity_10": 13649.012731, "activity_20": 13901.894359, "activity_30": null}, "trend_signal": 0, "fair_value": 14227.132161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13319.633329, "high": 13319.633329, "low": 12544.779297, "close": 12662.478516, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 13207.491667, "activity_10": 13461.763832, "activity_20": 13755.68098, "activity_30": null}, "trend_signal": 0, "fair_value": 14156.011541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12932.206859, "high": 13246.070978, "low": 12932.206859, "close": 13206.837891, "volume": 772}, "trend_line": null, "activity_lines": {"activity_5": 13154.853972, "activity_10": 13390.787589, "activity_20": 13672.263928, "activity_30": null}, "trend_signal": 0, "fair_value": 14114.743122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13304.920898, "high": 13353.962247, "low": 12946.918945, "close": 12946.918945, "volume": 753}, "trend_line": null, "activity_lines": {"activity_5": 13051.213346, "activity_10": 13279.597479, "activity_20": 13574.391378, "activity_30": null}, "trend_signal": 0, "fair_value": 14066.083781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13069.522657, "high": 13147.988281, "low": 12672.286908, "close": 12785.082031, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 12936.129557, "activity_10": 13151.911559, "activity_20": 13471.848186, "activity_30": null}, "trend_signal": 0, "fair_value": 14014.843711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12559.491928, "high": 13113.660156, "low": 12373.134766, "close": 13064.618164, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 12958.688672, "activity_10": 13100.819407, "activity_20": 13406.926763, "activity_30": null}, "trend_signal": 0, "fair_value": 13978.296575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13187.221422, "high": 13187.221422, "low": 12598.725574, "close": 12628.150391, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 12857.009766, "activity_10": 12984.101065, "activity_20": 13308.120127, "activity_30": null}, "trend_signal": 0, "fair_value": 13928.29116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12745.849415, "high": 12907.68588, "low": 12652.670545, "close": 12731.136719, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 12791.948177, "activity_10": 12908.7557, "activity_20": 13227.785686, "activity_30": null}, "trend_signal": 0, "fair_value": 13885.535645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12701.71273, "high": 12942.014498, "low": 12682.09519, "close": 12907.685547, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 12817.44961, "activity_10": 12883.878338, "activity_20": 13169.706678, "activity_30": null}, "trend_signal": 0, "fair_value": 13851.816676, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.083999, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12961.631298, "high": 13260.78418, "low": 12961.631298, "close": 13182.317383, "volume": 45}, "trend_line": 13829.500033, "activity_lines": {"activity_5": 12937.110547, "activity_10": 12921.238956, "activity_20": 13144.999172, "activity_30": 13414.530878}, "trend_signal": 0, "fair_value": 13829.500033, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067984, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13079.330906, "high": 13250.976241, "low": 13040.097817, "close": 13187.22168, "volume": 512}, "trend_line": 13775.227572, "activity_lines": {"activity_5": 13031.923893, "activity_10": 12964.395401, "activity_20": 13127.437714, "activity_30": 13373.093565}, "trend_signal": 0, "fair_value": 13808.781376, "relative_strength": null, "rate_of_change": -0.3924397908130832, "market_dynamics": 0.070396, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13270.592142, "high": 13353.961914, "low": 13157.796542, "close": 13250.975586, "volume": 246}, "trend_line": 13718.176107, "activity_lines": {"activity_5": 13139.814974, "activity_10": 13022.710103, "activity_20": 13121.692904, "activity_30": 13339.270857}, "trend_signal": 0, "fair_value": 13791.349945, "relative_strength": null, "rate_of_change": -0.4141598728718299, "market_dynamics": 0.21846, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13098.947711, "high": 13201.93457, "low": 13098.947711, "close": 13201.93457, "volume": 7}, "trend_line": 13645.921843, "activity_lines": {"activity_5": 13189.83737, "activity_10": 13061.40831, "activity_20": 13113.005641, "activity_30": 13305.964951}, "trend_signal": 0, "fair_value": 13773.488873, "relative_strength": null, "rate_of_change": -0.5267045956869582, "market_dynamics": 0.393828, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12878.260753, "high": 13211.743164, "low": 12809.602851, "close": 13118.563477, "volume": 49}, "trend_line": 13576.44655, "activity_lines": {"activity_5": 13180.682878, "activity_10": 13085.037287, "activity_20": 13098.246512, "activity_30": 13271.941831}, "trend_signal": 0, "fair_value": 13754.226362, "relative_strength": null, "rate_of_change": -0.5091286158555753, "market_dynamics": 0.493604, "expectation": {"probability": 42.037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12986.151787, "high": 13388.292018, "low": 12986.151787, "close": 13329.442383, "volume": 3364}, "trend_line": 13517.59694, "activity_lines": {"activity_5": 13227.762826, "activity_10": 13143.887074, "activity_20": 13106.139923, "activity_30": 13256.006078}, "trend_signal": 0, "fair_value": 13742.089676, "relative_strength": null, "rate_of_change": -0.43346843213551434, "market_dynamics": 0.708912, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13437.332343, "high": 13790.431159, "low": 13437.332343, "close": 13770.813477, "volume": 206}, "trend_line": 13487.354753, "activity_lines": {"activity_5": 13412.158138, "activity_10": 13273.08869, "activity_20": 13160.225512, "activity_30": 13272.342629}, "trend_signal": 0, "fair_value": 13742.88756, "relative_strength": null, "rate_of_change": -0.2237245801471562, "market_dynamics": 0.866679, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13667.826976, "high": 13726.676619, "low": 13226.455078, "close": 13226.455078, "volume": 465}, "trend_line": 13446.650423, "activity_lines": {"activity_5": 13376.194531, "activity_10": 13290.476137, "activity_20": 13162.700977, "activity_30": 13255.510392}, "trend_signal": 0, "fair_value": 13728.929925, "relative_strength": null, "rate_of_change": -0.3017962435587794, "market_dynamics": 0.918241, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13236.262878, "high": 13388.291372, "low": 13162.701469, "close": 13231.359375, "volume": 281}, "trend_line": 13425.23571, "activity_lines": {"activity_5": 13343.500391, "activity_10": 13297.877007, "activity_20": 13168.726116, "activity_30": 13241.620647}, "trend_signal": 0, "fair_value": 13715.835963, "relative_strength": null, "rate_of_change": -0.15925685822373448, "market_dynamics": 0.988456, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13270.592291, "high": 13329.440972, "low": 12951.823037, "close": 13250.975586, "volume": 21097}, "trend_line": 13386.166081, "activity_lines": {"activity_5": 13315.383333, "activity_10": 13299.749503, "activity_20": 13179.048177, "activity_30": 13230.378058}, "trend_signal": 0, "fair_value": 13703.916466, "relative_strength": null, "rate_of_change": -0.29101633553368306, "market_dynamics": 0.973665, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13403.003573, "high": 13726.676285, "low": 13398.099437, "close": 13711.963867, "volume": 6125}, "trend_line": 13357.068164, "activity_lines": {"activity_5": 13432.101562, "activity_10": 13379.196413, "activity_20": 13234.861886, "activity_30": 13251.39727}, "trend_signal": 0, "fair_value": 13704.117651, "relative_strength": null, "rate_of_change": -0.2173730463519351, "market_dynamics": 1.019079, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13761.00556, "high": 13785.526713, "low": 13491.277827, "close": 13505.990234, "volume": 465}, "trend_line": 13327.47985, "activity_lines": {"activity_5": 13454.660482, "activity_10": 13411.563636, "activity_20": 13269.82135, "activity_30": 13261.005145}, "trend_signal": 0, "fair_value": 13699.285275, "relative_strength": null, "rate_of_change": -0.2215180280336296, "market_dynamics": 1.098372, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13094.042969, "high": 13324.537776, "low": 12780.178025, "close": 12878.260742, "volume": 228}, "trend_line": 13302.95918, "activity_lines": {"activity_5": 13285.63112, "activity_10": 13324.002432, "activity_20": 13244.413225, "activity_30": 13232.023267}, "trend_signal": 0, "fair_value": 13679.737072, "relative_strength": null, "rate_of_change": -0.18398579683464975, "market_dynamics": 0.979807, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12348.614118, "high": 12682.095703, "low": 12039.653952, "close": 12657.575195, "volume": 559}, "trend_line": 13271.736198, "activity_lines": {"activity_5": 13066.252864, "activity_10": 13203.093217, "activity_20": 13196.959896, "activity_30": 13190.385591}, "trend_signal": 0, "fair_value": 13655.965866, "relative_strength": null, "rate_of_change": -0.23470704207632787, "market_dynamics": 0.656249, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12750.753091, "high": 13010.673346, "low": 12740.945313, "close": 12863.547852, "volume": 315}, "trend_line": 13245.253841, "activity_lines": {"activity_5": 12953.78444, "activity_10": 13129.531019, "activity_20": 13171.738546, "activity_30": 13164.050859}, "trend_signal": 0, "fair_value": 13637.956365, "relative_strength": null, "rate_of_change": -0.19953950715198487, "market_dynamics": 0.284191, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12966.5355, "high": 13309.825541, "low": 12868.453125, "close": 13260.78418, "volume": 55}, "trend_line": 13213.867383, "activity_lines": {"activity_5": 12999.556641, "activity_10": 13132.830256, "activity_20": 13184.746233, "activity_30": 13165.052816}, "trend_signal": 0, "fair_value": 13629.574761, "relative_strength": null, "rate_of_change": -0.23696380889918375, "market_dynamics": 0.045252, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13211.742682, "high": 13369.572649, "low": 13197.030273, "close": 13285.766602, "volume": 31}, "trend_line": 13196.064421, "activity_lines": {"activity_5": 13083.734961, "activity_10": 13141.920082, "activity_20": 13197.86795, "activity_30": 13169.691476}, "trend_signal": 0, "fair_value": 13622.100671, "relative_strength": null, "rate_of_change": -0.13472938303365722, "market_dynamics": -0.005691, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13295.626169, "high": 13384.361308, "low": 13246.328333, "close": 13256.1875, "volume": 95}, "trend_line": 13175.477311, "activity_lines": {"activity_5": 13172.735156, "activity_10": 13154.450923, "activity_20": 13207.119522, "activity_30": 13173.570384}, "trend_signal": 0, "fair_value": 13614.315284, "relative_strength": null, "rate_of_change": -0.1560094687567347, "market_dynamics": 0.009746, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13369.572113, "high": 13601.27254, "low": 13369.572113, "close": 13487.887695, "volume": 115}, "trend_line": 13167.027279, "activity_lines": {"activity_5": 13313.773633, "activity_10": 13208.568484, "activity_20": 13235.447126, "activity_30": 13193.725893}, "trend_signal": 1, "fair_value": 13611.681376, "relative_strength": null, "rate_of_change": -0.06413454177440575, "market_dynamics": 0.126355, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13404.081309, "high": 13453.379387, "low": 13261.117588, "close": 13280.836914, "volume": 113}, "trend_line": 13156.906641, "activity_lines": {"activity_5": 13330.441016, "activity_10": 13220.376296, "activity_20": 13240.452032, "activity_30": 13201.06845}, "trend_signal": 1, "fair_value": 13604.929448, "relative_strength": null, "rate_of_change": -0.07686349990435322, "market_dynamics": 0.124832, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13428.729588, "high": 13911.849483, "low": 13349.852941, "close": 13818.183594, "volume": 141}, "trend_line": 13169.111263, "activity_lines": {"activity_5": 13498.404688, "activity_10": 13329.340572, "activity_20": 13294.855901, "activity_30": 13243.731479}, "trend_signal": 1, "fair_value": 13609.194531, "relative_strength": null, "rate_of_change": 0.0927620931957414, "market_dynamics": 0.280133, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13877.340676, "high": 14370.318437, "low": 13704.798252, "close": 14316.09082, "volume": 130}, "trend_line": 13200.2014, "activity_lines": {"activity_5": 13795.177474, "activity_10": 13526.902166, "activity_20": 13393.651572, "activity_30": 13317.73016}, "trend_signal": 1, "fair_value": 13623.055243, "relative_strength": null, "rate_of_change": 0.236083790159403, "market_dynamics": 0.652714, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14720.333164, "high": 14828.789112, "low": 14463.984983, "close": 14533.001953, "volume": 1653}, "trend_line": 13262.552181, "activity_lines": {"activity_5": 14095.56569, "activity_10": 13749.173047, "activity_20": 13507.729878, "activity_30": 13403.717293}, "trend_signal": 1, "fair_value": 13640.554218, "relative_strength": -4.478535, "rate_of_change": 0.4723471946420392, "market_dynamics": 1.00451, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14439.335813, "high": 14996.401367, "low": 14409.757112, "close": 14996.401367, "volume": 357}, "trend_line": 13322.204297, "activity_lines": {"activity_5": 14465.299414, "activity_10": 14025.612163, "activity_20": 13659.836575, "activity_30": 13515.57853}, "trend_signal": 1, "fair_value": 13666.13624, "relative_strength": -5.458445, "rate_of_change": 0.44977855834911656, "market_dynamics": 1.450005, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14804.139397, "high": 15292.1875, "low": 14804.139397, "close": 15040.769531, "volume": 241}, "trend_line": 13391.999316, "activity_lines": {"activity_5": 14749.254948, "activity_10": 14267.594105, "activity_20": 13807.62373, "activity_30": 13626.453707}, "trend_signal": 1, "fair_value": 13691.592412, "relative_strength": -6.090203, "rate_of_change": 0.5238999301017793, "market_dynamics": 1.700875, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15218.240809, "high": 15543.607422, "low": 15149.224072, "close": 15356.275391, "volume": 685}, "trend_line": 13477.705762, "activity_lines": {"activity_5": 15021.05026, "activity_10": 14527.354901, "activity_20": 13976.305701, "activity_30": 13753.181195}, "trend_signal": 1, "fair_value": 13721.859375, "relative_strength": -3.947642, "rate_of_change": 0.6399824550289736, "market_dynamics": 1.781978, "expectation": {"probability": 70.3349, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15306.977923, "high": 15878.832301, "low": 15287.258789, "close": 15814.745117, "volume": 5243}, "trend_line": 13569.37666, "activity_lines": {"activity_5": 15343.129362, "activity_10": 14832.373988, "activity_20": 14178.99987, "activity_30": 13903.957928}, "trend_signal": 1, "fair_value": 13759.232335, "relative_strength": -4.744673, "rate_of_change": 0.6801669335923904, "market_dynamics": 1.853644, "expectation": {"probability": 74.1667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15928.12971, "high": 16184.478785, "low": 15923.199927, "close": 16120.391602, "volume": 397}, "trend_line": 13685.784701, "activity_lines": {"activity_5": 15667.180339, "activity_10": 15146.983736, "activity_20": 14401.07022, "activity_30": 14068.539537}, "trend_signal": 1, "fair_value": 13800.656182, "relative_strength": -3.156008, "rate_of_change": 0.8578731648237745, "market_dynamics": 1.835606, "expectation": {"probability": 77.1218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16223.917472, "high": 16327.442875, "low": 15992.217407, "close": 16026.725586, "volume": 97}, "trend_line": 13795.637663, "activity_lines": {"activity_5": 15854.183333, "activity_10": 15392.486861, "activity_20": 14600.439346, "activity_30": 14219.567981}, "trend_signal": 1, "fair_value": 13839.036688, "relative_strength": -3.832196, "rate_of_change": 0.8026793084942526, "market_dynamics": 1.808168, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16100.672313, "high": 16611.329532, "low": 15735.740234, "close": 15735.740234, "volume": 391}, "trend_line": 13889.906152, "activity_lines": {"activity_5": 15875.50293, "activity_10": 15538.922869, "activity_20": 14758.784315, "activity_30": 14344.735889}, "trend_signal": 1, "fair_value": 13871.184206, "relative_strength": -3.13191, "rate_of_change": 0.6833209982951989, "market_dynamics": 1.670676, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15805.389527, "high": 16238.209397, "low": 15750.66517, "close": 16173.535156, "volume": 185}, "trend_line": 13989.613411, "activity_lines": {"activity_5": 15996.422786, "activity_10": 15720.323349, "activity_20": 14946.991825, "activity_30": 14492.066793}, "trend_signal": 1, "fair_value": 13909.556722, "relative_strength": -3.131977, "rate_of_change": 0.717839688107928, "market_dynamics": 1.508055, "expectation": {"probability": 66.8524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16243.184298, "high": 16382.483189, "low": 16098.911133, "close": 16297.90918, "volume": 69}, "trend_line": 14093.302995, "activity_lines": {"activity_5": 16104.316667, "activity_10": 15881.512713, "activity_20": 15135.322712, "activity_30": 14640.9891}, "trend_signal": 1, "fair_value": 13948.710041, "relative_strength": -2.754667, "rate_of_change": 0.7411897738251213, "market_dynamics": 1.41741, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16118.810567, "high": 16198.409884, "low": 15775.540126, "close": 16158.610352, "volume": 709}, "trend_line": 14190.224154, "activity_lines": {"activity_5": 16133.566667, "activity_10": 15981.341957, "activity_20": 15297.092192, "activity_30": 14774.234736}, "trend_signal": 1, "fair_value": 13984.353594, "relative_strength": -1.744881, "rate_of_change": 0.6877107448437394, "market_dynamics": 1.33205, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16203.384394, "high": 16297.908636, "low": 16143.685096, "close": 16238.208984, "volume": 48}, "trend_line": 14291.433301, "activity_lines": {"activity_5": 16186.801628, "activity_10": 16066.087163, "activity_20": 15450.821782, "activity_30": 14906.36279}, "trend_signal": 1, "fair_value": 14020.129077, "relative_strength": -1.692416, "rate_of_change": 0.7132314888166889, "market_dynamics": 1.31808, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16138.710555, "high": 16223.284844, "low": 15914.838682, "close": 16213.334961, "volume": 39}, "trend_line": 14394.59235, "activity_lines": {"activity_5": 16217.646354, "activity_10": 16123.731499, "activity_20": 15585.13178, "activity_30": 15030.356445}, "trend_signal": 1, "fair_value": 14054.397919, "relative_strength": -2.322383, "rate_of_change": 0.721824374275906, "market_dynamics": 1.203088, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16188.459881, "high": 16944.651971, "low": 16188.459881, "close": 16934.701172, "volume": 205}, "trend_line": 14514.767643, "activity_lines": {"activity_5": 16457.106836, "activity_10": 16291.213956, "activity_20": 15772.191955, "activity_30": 15194.234434}, "trend_signal": 1, "fair_value": 14098.710276, "relative_strength": -3.593687, "rate_of_change": 0.8348641634161902, "market_dynamics": 1.179852, "expectation": {"probability": 64.0873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17133.699634, "high": 17462.045329, "low": 17069.025391, "close": 17163.548828, "volume": 4788}, "trend_line": 14627.858822, "activity_lines": {"activity_5": 16722.105469, "activity_10": 16471.606428, "activity_20": 15963.552302, "activity_30": 15365.123543}, "trend_signal": 1, "fair_value": 14145.147224, "relative_strength": -3.598393, "rate_of_change": 0.7791456383012864, "market_dynamics": 1.30163, "expectation": {"probability": 65.8491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17327.722448, "high": 17715.76745, "low": 17029.225856, "close": 17069.025391, "volume": 3868}, "trend_line": 14755.944499, "activity_lines": {"activity_5": 16897.886979, "activity_10": 16610.289116, "activity_20": 16127.444787, "activity_30": 15522.61816}, "trend_signal": 1, "fair_value": 14188.787197, "relative_strength": -2.337549, "rate_of_change": 0.875628337397958, "market_dynamics": 1.306381, "expectation": {"probability": 67.3624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17198.373058, "high": 17805.31678, "low": 17198.373058, "close": 17770.492188, "volume": 555}, "trend_line": 14907.248926, "activity_lines": {"activity_5": 17246.79642, "activity_10": 16859.263335, "activity_20": 16339.987263, "activity_30": 15717.105108}, "trend_signal": 1, "fair_value": 14241.459329, "relative_strength": -2.863846, "rate_of_change": 1.0253794801834253, "market_dynamics": 1.378557, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18123.712094, "high": 18123.712094, "low": 17934.664315, "close": 17989.388672, "volume": 119}, "trend_line": 15065.196029, "activity_lines": {"activity_5": 17566.519141, "activity_10": 17116.332067, "activity_20": 16552.983668, "activity_30": 15915.952833}, "trend_signal": 1, "fair_value": 14295.777146, "relative_strength": -3.209234, "rate_of_change": 1.059532203319702, "market_dynamics": 1.345321, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17506.818924, "high": 18531.657367, "low": 17506.818924, "close": 18427.183594, "volume": 2655}, "trend_line": 15222.37002, "activity_lines": {"activity_5": 17913.769922, "activity_10": 17412.02445, "activity_20": 16785.253153, "activity_30": 16132.855257}, "trend_signal": 1, "fair_value": 14354.797238, "relative_strength": -4.374434, "rate_of_change": 1.0432920401264276, "market_dynamics": 1.341924, "expectation": {"probability": 67.3344, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18581.407004, "high": 19183.375, "low": 18481.908172, "close": 19183.375, "volume": 221}, "trend_line": 15411.616178, "activity_lines": {"activity_5": 18413.585677, "activity_10": 17804.230753, "activity_20": 17067.593248, "activity_30": 16388.403965}, "trend_signal": 1, "fair_value": 14422.805375, "relative_strength": -5.178194, "rate_of_change": 1.2432108650056315, "market_dynamics": 1.426006, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19173.424218, "high": 19989.315902, "low": 19173.424218, "close": 19775.392578, "volume": 2278}, "trend_line": 15641.520573, "activity_lines": {"activity_5": 18976.085547, "activity_10": 18251.613601, "activity_20": 17383.138426, "activity_30": 16669.937926}, "trend_signal": 1, "fair_value": 14497.146864, "relative_strength": -6.032303, "rate_of_change": 1.4917604509784437, "market_dynamics": 1.638694, "expectation": {"probability": 70.1828, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20009.216132, "high": 20098.765085, "low": 18616.232054, "close": 18850.054688, "volume": 668}, "trend_line": 15847.936556, "activity_lines": {"activity_5": 19049.714974, "activity_10": 18464.993519, "activity_20": 17585.59242, "activity_30": 16876.940127}, "trend_signal": 1, "fair_value": 14556.775738, "relative_strength": -6.786153, "rate_of_change": 1.3196669852949645, "market_dynamics": 1.655151, "expectation": {"probability": 71.2209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19068.950698, "high": 19894.79168, "low": 18835.128448, "close": 19178.400391, "volume": 127}, "trend_line": 16058.431641, "activity_lines": {"activity_5": 19160.822136, "activity_10": 18690.584553, "activity_20": 17800.966704, "activity_30": 17091.808762}, "trend_signal": 1, "fair_value": 14619.230126, "relative_strength": -6.367768, "rate_of_change": 1.3282176153103389, "market_dynamics": 1.528473, "expectation": {"probability": 68.564, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19481.871589, "high": 19481.871589, "low": 18442.109251, "close": 18531.658203, "volume": 374}, "trend_line": 16234.127441, "activity_lines": {"activity_5": 18977.08112, "activity_10": 18744.675817, "activity_20": 17935.04349, "activity_30": 17251.371766}, "trend_signal": 1, "fair_value": 14671.395833, "relative_strength": -5.640838, "rate_of_change": 1.0941031099912588, "market_dynamics": 1.314972, "expectation": {"probability": 69.9329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19083.876268, "high": 19476.896394, "low": 18392.359375, "close": 19113.726563, "volume": 639}, "trend_line": 16428.392774, "activity_lines": {"activity_5": 18980.397917, "activity_10": 18875.56211, "activity_20": 18109.434487, "activity_30": 17437.152354}, "trend_signal": 1, "fair_value": 14729.847554, "relative_strength": -4.34881, "rate_of_change": 1.1966478254283859, "market_dynamics": 1.015931, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19218.200341, "high": 19989.314531, "low": 19083.876911, "close": 19929.615234, "volume": 2671}, "trend_line": 16650.840365, "activity_lines": {"activity_5": 19260.320833, "activity_10": 19119.33402, "activity_20": 18345.819731, "activity_30": 17663.037674}, "trend_signal": 1, "fair_value": 14797.377004, "relative_strength": -4.339043, "rate_of_change": 1.354043539499807, "market_dynamics": 1.07929, "expectation": {"probability": 67.9907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19939.566946, "high": 20103.740027, "low": 19835.092712, "close": 19949.515625, "volume": 401}, "trend_line": 16866.227962, "activity_lines": {"activity_5": 19536.595703, "activity_10": 19314.713459, "activity_20": 18565.961091, "activity_30": 17875.855433}, "trend_signal": 1, "fair_value": 14863.430063, "relative_strength": -5.624863, "rate_of_change": 1.2935539124664523, "market_dynamics": 1.028997, "expectation": {"probability": 69.1094, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19780.367227, "high": 19780.367227, "low": 19307.748047, "close": 19576.394531, "volume": 3940}, "trend_line": 17076.079883, "activity_lines": {"activity_5": 19615.199479, "activity_10": 19402.634091, "activity_20": 18731.887156, "activity_30": 18050.704889}, "trend_signal": 1, "fair_value": 14923.087841, "relative_strength": -3.873165, "rate_of_change": 1.2442137119977204, "market_dynamics": 1.05096, "expectation": {"probability": 70.726, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19810.218376, "high": 20093.79006, "low": 19805.243434, "close": 20078.865234, "volume": 562}, "trend_line": 17284.769271, "activity_lines": {"activity_5": 19834.760547, "activity_10": 19553.058381, "activity_20": 18927.378744, "activity_30": 18244.432976}, "trend_signal": 1, "fair_value": 14987.535059, "relative_strength": -3.853587, "rate_of_change": 1.2221153182104876, "market_dynamics": 0.93731, "expectation": {"probability": 67.8609, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20317.660781, "high": 20904.705078, "low": 20223.136894, "close": 20904.705078, "volume": 385}, "trend_line": 17504.389746, "activity_lines": {"activity_5": 20226.454427, "activity_10": 19823.604794, "activity_20": 19182.924935, "activity_30": 18477.977222}, "trend_signal": 1, "fair_value": 15060.58654, "relative_strength": -3.919837, "rate_of_change": 1.270601137664441, "market_dynamics": 0.779654, "expectation": {"probability": 68.7179, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21362.399976, "high": 21999.192271, "low": 21193.251955, "close": 21427.074219, "volume": 3096}, "trend_line": 17734.192155, "activity_lines": {"activity_5": 20672.872786, "activity_10": 20157.830504, "activity_20": 19466.283445, "activity_30": 18731.05364}, "trend_signal": 1, "fair_value": 15138.226634, "relative_strength": -7.259661, "rate_of_change": 1.3128273098038905, "market_dynamics": 0.901694, "expectation": {"probability": 69.6819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21636.020409, "high": 22760.35846, "low": 21536.52158, "close": 22715.583984, "volume": 3113}, "trend_line": 17991.498242, "activity_lines": {"activity_5": 21448.963802, "activity_10": 20696.300142, "activity_20": 19847.269248, "activity_30": 19052.433758}, "trend_signal": 1, "fair_value": 15229.520096, "relative_strength": -6.660182, "rate_of_change": 1.4509039078357773, "market_dynamics": 1.182123, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22606.134943, "high": 23695.64647, "low": 22451.912032, "close": 23461.824219, "volume": 31207}, "trend_line": 18272.200065, "activity_lines": {"activity_5": 22289.397005, "activity_10": 21300.167472, "activity_20": 20268.480906, "activity_30": 19405.358014}, "trend_signal": 1, "fair_value": 15327.523717, "relative_strength": -6.291782, "rate_of_change": 1.560191481689496, "market_dynamics": 1.60497, "expectation": {"probability": 71.4419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23690.671329, "high": 25004.055745, "low": 23476.749486, "close": 24695.609375, "volume": 27058}, "trend_line": 18583.511198, "activity_lines": {"activity_5": 23282.063281, "activity_10": 22050.478942, "activity_20": 20772.679297, "activity_30": 19819.771518}, "trend_signal": 1, "fair_value": 15437.736489, "relative_strength": -5.60018, "rate_of_change": 1.7037419243034062, "market_dynamics": 1.932251, "expectation": {"probability": 72.2475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24357.315073, "high": 25193.104553, "low": 23372.276596, "close": 24058.818359, "volume": 41330}, "trend_line": 18858.313639, "activity_lines": {"activity_5": 23754.682943, "activity_10": 22572.938388, "activity_20": 21179.274219, "activity_30": 20173.017141}, "trend_signal": 1, "fair_value": 15537.981627, "relative_strength": -5.41849, "rate_of_change": 1.4787433767068447, "market_dynamics": 2.01949, "expectation": {"probability": 73.487, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24949.332987, "high": 26670.662395, "low": 24904.558511, "close": 26461.714844, "volume": 13344}, "trend_line": 19203.024414, "activity_lines": {"activity_5": 24817.99388, "activity_10": 23442.377344, "activity_20": 21781.881808, "activity_30": 20663.559155}, "trend_signal": 1, "fair_value": 15663.541779, "relative_strength": -3.740002, "rate_of_change": 1.8278981970430233, "market_dynamics": 2.074157, "expectation": {"probability": 71.0594, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26884.584825, "high": 27750.224942, "low": 26884.584825, "close": 27745.25, "volume": 1283}, "trend_line": 19593.641895, "activity_lines": {"activity_5": 25973.507161, "activity_10": 24426.420881, "activity_20": 22462.003748, "activity_30": 21214.670483}, "trend_signal": 1, "fair_value": 15800.833918, "relative_strength": -4.158367, "rate_of_change": 2.0341456250777914, "market_dynamics": 2.03477, "expectation": {"probability": 71.6933, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28287.517919, "high": 29222.806668, "low": 27282.579934, "close": 28959.134766, "volume": 717}, "trend_line": 20034.421712, "activity_lines": {"activity_5": 27198.33763, "activity_10": 25489.430114, "activity_20": 23210.234914, "activity_30": 21818.895829}, "trend_signal": 1, "fair_value": 15948.679995, "relative_strength": -6.733501, "rate_of_change": 2.249606374159972, "market_dynamics": 1.977316, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28317.367157, "high": 28571.089175, "low": 23581.223538, "close": 26133.369141, "volume": 2591}, "trend_line": 20366.416178, "activity_lines": {"activity_5": 27114.758854, "activity_10": 25868.068502, "activity_20": 23637.108659, "activity_30": 22212.376308}, "trend_signal": 1, "fair_value": 16061.843208, "relative_strength": -5.723179, "rate_of_change": 1.6571202841414965, "market_dynamics": 1.722806, "expectation": {"probability": 73.7391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24815.00889, "high": 26710.46188, "low": 24188.166244, "close": 25466.726563, "volume": 11675}, "trend_line": 20672.043425, "activity_lines": {"activity_5": 26713.115235, "activity_10": 26015.417259, "activity_20": 23963.796512, "activity_30": 22541.428591}, "trend_signal": 1, "fair_value": 16165.193574, "relative_strength": -6.303917, "rate_of_change": 1.5006432370273464, "market_dynamics": 1.322227, "expectation": {"probability": 72.1088, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25690.598188, "high": 27068.658203, "low": 25392.101695, "close": 26765.185547, "volume": 6296}, "trend_line": 21025.595931, "activity_lines": {"activity_5": 26650.430729, "activity_10": 26315.903622, "activity_20": 24384.226404, "activity_30": 22934.534535}, "trend_signal": 1, "fair_value": 16280.410878, "relative_strength": -6.330859, "rate_of_change": 1.7102929726454945, "market_dynamics": 0.981744, "expectation": {"probability": 69.9081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26093.5684, "high": 26397.040678, "low": 24824.958436, "close": 25476.675781, "volume": 1048}, "trend_line": 21333.544824, "activity_lines": {"activity_5": 26138.011589, "activity_10": 26285.058913, "activity_20": 24648.656352, "activity_30": 23221.700977}, "trend_signal": 1, "fair_value": 16379.295447, "relative_strength": -5.008178, "rate_of_change": 1.464638120177906, "market_dynamics": 0.505962, "expectation": {"probability": 71.0016, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24770.234134, "high": 26630.861721, "low": 24118.517578, "close": 25660.748047, "volume": 646}, "trend_line": 21648.458594, "activity_lines": {"activity_5": 25838.188151, "activity_10": 26237.48022, "activity_20": 24899.061654, "activity_30": 23500.875378}, "trend_signal": 1, "fair_value": 16478.034304, "relative_strength": -3.055631, "rate_of_change": 1.4761436629402758, "market_dynamics": 0.260903, "expectation": {"probability": 68.8921, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26058.744432, "high": 27839.773764, "low": 25894.571357, "close": 27600.976563, "volume": 2687}, "trend_line": 22004.001107, "activity_lines": {"activity_5": 26405.0, "activity_10": 26502.689915, "activity_20": 25303.382301, "activity_30": 23884.908795}, "trend_signal": 1, "fair_value": 16595.117907, "relative_strength": -4.112099, "rate_of_change": 1.6423456268546577, "market_dynamics": 0.137335, "expectation": {"probability": 69.4744, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27138.3066, "high": 28889.486321, "low": 27128.356717, "close": 28655.664063, "volume": 480}, "trend_line": 22387.071615, "activity_lines": {"activity_5": 27225.533854, "activity_10": 26906.836115, "activity_20": 25764.962147, "activity_30": 24314.048341}, "trend_signal": 1, "fair_value": 16720.748596, "relative_strength": -5.598798, "rate_of_change": 1.7409129645886847, "market_dynamics": 0.033439, "expectation": {"probability": 70.1408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28894.461181, "high": 30003.872856, "low": 28605.914565, "close": 29571.052734, "volume": 4660}, "trend_line": 22803.805859, "activity_lines": {"activity_5": 28138.601432, "activity_10": 27393.837607, "activity_20": 26268.284068, "activity_30": 24777.530994}, "trend_signal": 1, "fair_value": 16853.225958, "relative_strength": -6.616286, "rate_of_change": 1.8614951127452286, "market_dynamics": 0.110816, "expectation": {"probability": 70.7788, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29839.699874, "high": 30455.0, "low": 29411.854894, "close": 29680.0, "volume": 5816}, "trend_line": 23200.789453, "activity_lines": {"activity_5": 28900.926953, "activity_10": 27844.114276, "activity_20": 26736.070313, "activity_30": 25221.156422}, "trend_signal": 1, "fair_value": 16984.111408, "relative_strength": -7.771545, "rate_of_change": 1.7408655224247283, "market_dynamics": 0.222724, "expectation": {"probability": 71.39, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30015.0, "high": 32080.0, "low": 30005.0, "close": 31900.0, "volume": 17331}, "trend_line": 23664.476497, "activity_lines": {"activity_5": 30123.030859, "activity_10": 28662.850036, "activity_20": 27368.949489, "activity_30": 25782.395812}, "trend_signal": 1, "fair_value": 17134.776949, "relative_strength": -12.453038, "rate_of_change": 1.998583043647426, "market_dynamics": 0.455519, "expectation": {"probability": 71.9762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32520.0, "high": 33240.0, "low": 30635.0, "close": 31515.0, "volume": 13034}, "trend_line": 24100.737044, "activity_lines": {"activity_5": 30800.851302, "activity_10": 29358.115519, "activity_20": 27906.478162, "activity_30": 26288.8812}, "trend_signal": 1, "fair_value": 17278.57918, "relative_strength": -13.134748, "rate_of_change": 1.8435250281378819, "market_dynamics": 0.658832, "expectation": {"probability": 72.9825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30190.0, "high": 32610.0, "low": 29650.0, "close": 32395.0, "volume": 733}, "trend_line": 24541.124544, "activity_lines": {"activity_5": 31511.070182, "activity_10": 30115.533168, "activity_20": 28473.358575, "activity_30": 26823.994939}, "trend_signal": 1, "fair_value": 17428.246713, "relative_strength": -14.404521, "rate_of_change": 1.8272781417265151, "market_dynamics": 0.729535, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33070.0, "high": 33415.0, "low": 31095.0, "close": 32915.0, "volume": 1577}, "trend_line": 24979.111458, "activity_lines": {"activity_5": 32145.333333, "activity_10": 30841.527663, "activity_20": 29035.047108, "activity_30": 27364.244968}, "trend_signal": 1, "fair_value": 17580.077627, "relative_strength": -19.078852, "rate_of_change": 1.7847059665694227, "market_dynamics": 0.844208, "expectation": {"probability": 71.5803, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32825.0, "high": 32850.0, "low": 32290.0, "close": 32550.0, "volume": 25}, "trend_line": 25435.776302, "activity_lines": {"activity_5": 32435.0, "activity_10": 31389.343715, "activity_20": 29507.269327, "activity_30": 27852.68939}, "trend_signal": 1, "fair_value": 17725.416679, "relative_strength": -16.51298, "rate_of_change": 1.8281869023557444, "market_dynamics": 0.770678, "expectation": {"probability": 72.7454, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32315.0, "high": 32835.0, "low": 31820.0, "close": 31820.0, "volume": 105}, "trend_line": 25857.162956, "activity_lines": {"activity_5": 32290.0, "activity_10": 31675.826598, "activity_20": 29863.137184, "activity_30": 28264.57479}, "trend_signal": 1, "fair_value": 17860.941519, "relative_strength": -17.648063, "rate_of_change": 1.6566691301136673, "market_dynamics": 0.800447, "expectation": {"probability": 71.5124, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33405.0, "high": 33405.0, "low": 32170.0, "close": 32685.0, "volume": 5}, "trend_line": 26328.941016, "activity_lines": {"activity_5": 32438.666667, "activity_10": 32007.59581, "activity_20": 30261.585156, "activity_30": 28705.080406}, "trend_signal": 1, "fair_value": 18002.123028, "relative_strength": -23.671343, "rate_of_change": 1.824554614915815, "market_dynamics": 0.979636, "expectation": {"probability": 69.6862, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30675.0, "high": 30675.0, "low": 29300.0, "close": 29790.0, "volume": 5}, "trend_line": 26684.816797, "activity_lines": {"activity_5": 31544.333333, "activity_10": 31720.564595, "activity_20": 30346.274126, "activity_30": 28928.374534}, "trend_signal": 1, "fair_value": 18113.329415, "relative_strength": -24.706168, "rate_of_change": 1.351652467844166, "market_dynamics": 0.666767, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29195.0, "high": 30345.0, "low": 29195.0, "close": 30195.0, "volume": 15}, "trend_line": 27026.996289, "activity_lines": {"activity_5": 30958.666667, "activity_10": 31486.545455, "activity_20": 30442.243183, "activity_30": 29154.837966}, "trend_signal": 1, "fair_value": 18226.242224, "relative_strength": -20.213799, "rate_of_change": 1.2823003230753613, "market_dynamics": 0.419074, "expectation": {"probability": 68.5217, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30985.0, "high": 30985.0, "low": 27770.0, "close": 29260.0, "volume": 2524}, "trend_line": 27337.345768, "activity_lines": {"activity_5": 30242.666667, "activity_10": 31071.181818, "activity_20": 30431.387072, "activity_30": 29298.902722}, "trend_signal": 1, "fair_value": 18328.406648, "relative_strength": -15.982937, "rate_of_change": 1.148294378263236, "market_dynamics": 0.036388, "expectation": {"probability": 69.7304, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29920.0, "high": 29920.0, "low": 27135.0, "close": 27910.0, "volume": 12198}, "trend_line": 27615.132617, "activity_lines": {"activity_5": 29296.0, "activity_10": 30418.0, "activity_20": 30284.746438, "activity_30": 29335.848156}, "trend_signal": 1, "fair_value": 18416.311174, "relative_strength": -11.808081, "rate_of_change": 1.0161441837018657, "market_dynamics": -0.32637, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27580.0, "high": 28895.0, "low": 26470.0, "close": 27645.0, "volume": 13873}, "trend_line": 27867.337109, "activity_lines": {"activity_5": 28521.666667, "activity_10": 29789.181818, "activity_20": 30117.863588, "activity_30": 29337.775084}, "trend_signal": 1, "fair_value": 18500.208345, "relative_strength": -10.621425, "rate_of_change": 0.9132836531979663, "market_dynamics": -0.227499, "expectation": {"probability": 69.3122, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27905.0, "high": 28210.0, "low": 23110.0, "close": 27420.0, "volume": 175}, "trend_line": 28084.513607, "activity_lines": {"activity_5": 28008.333333, "activity_10": 29189.818182, "activity_20": 29922.353925, "activity_30": 29308.914625}, "trend_signal": 0, "fair_value": 18580.566829, "relative_strength": -9.736593, "rate_of_change": 0.7793227503242915, "market_dynamics": -0.284391, "expectation": {"probability": 68.1193, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26180.0, "high": 27810.0, "low": 26075.0, "close": 27005.0, "volume": 73}, "trend_line": 28270.444466, "activity_lines": {"activity_5": 27514.666667, "activity_10": 28605.454545, "activity_20": 29678.01915, "activity_30": 29239.268586}, "trend_signal": 0, "fair_value": 18655.784982, "relative_strength": -6.036709, "rate_of_change": 0.6620405167125887, "market_dynamics": -0.309664, "expectation": {"probability": 64.4252, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [14844.82014, 14785.970716, 15050.793983, 15398.98734, 15291.096311, 15055.697994, 14820.299631, 13863.992506, 14055.25424, 14491.722372, 14535.860044, 14334.789052, 13363.770783, 13687.444015, 13711.963867, 14251.42023, 13770.813914, 13898.32208, 13780.621738, 13628.594197, 13407.907825, 13319.633329, 12932.206859, 13304.920898, 13069.522657, 12559.491928, 13187.221422, 12745.849415, 12701.71273, 12961.631298, 13079.330906, 13270.592142, 13098.947711, 12878.260753, 12986.151787, 13437.332343, 13667.826976, 13236.262878, 13270.592291, 13403.003573, 13761.00556, 13094.042969, 12348.614118, 12750.753091, 12966.5355, 13211.742682, 13295.626169, 13369.572113, 13404.081309, 13428.729588, 13877.340676, 14720.333164, 14439.335813, 14804.139397, 15218.240809, 15306.977923, 15928.12971, 16223.917472, 16100.672313, 15805.389527, 16243.184298, 16118.810567, 16203.384394, 16138.710555, 16188.459881, 17133.699634, 17327.722448, 17198.373058, 18123.712094, 17506.818924, 18581.407004, 19173.424218, 20009.216132, 19068.950698, 19481.871589, 19083.876268, 19218.200341, 19939.566946, 19780.367227, 19810.218376, 20317.660781, 21362.399976, 21636.020409, 22606.134943, 23690.671329, 24357.315073, 24949.332987, 26884.584825, 28287.517919, 28317.367157, 24815.00889, 25690.598188, 26093.5684, 24770.234134, 26058.744432, 27138.3066, 28894.461181, 29839.699874, 30015.0, 32520.0, 30190.0, 33070.0, 32825.0, 32315.0, 33405.0, 30675.0, 29195.0, 30985.0, 29920.0, 27580.0, 27905.0, 26180.0], "highs": [15021.368819, 14982.136076, 15369.5625, 15482.357929, 15452.933324, 15070.410192, 14977.231457, 13932.650413, 14442.680998, 14584.901367, 14535.860044, 14423.063497, 13643.306007, 13775.717817, 14202.37793, 14251.42023, 13971.883502, 13986.596532, 13859.087911, 13736.485191, 13559.935609, 13319.633329, 13246.070978, 13353.962247, 13147.988281, 13113.660156, 13187.221422, 12907.68588, 12942.014498, 13260.78418, 13250.976241, 13353.961914, 13201.93457, 13211.743164, 13388.292018, 13790.431159, 13726.676619, 13388.291372, 13329.440972, 13726.676285, 13785.526713, 13324.537776, 12682.095703, 13010.673346, 13309.825541, 13369.572649, 13384.361308, 13601.27254, 13453.379387, 13911.849483, 14370.318437, 14828.789112, 14996.401367, 15292.1875, 15543.607422, 15878.832301, 16184.478785, 16327.442875, 16611.329532, 16238.209397, 16382.483189, 16198.409884, 16297.908636, 16223.284844, 16944.651971, 17462.045329, 17715.76745, 17805.31678, 18123.712094, 18531.657367, 19183.375, 19989.315902, 20098.765085, 19894.79168, 19481.871589, 19476.896394, 19989.314531, 20103.740027, 19780.367227, 20093.79006, 20904.705078, 21999.192271, 22760.35846, 23695.64647, 25004.055745, 25193.104553, 26670.662395, 27750.224942, 29222.806668, 28571.089175, 26710.46188, 27068.658203, 26397.040678, 26630.861721, 27839.773764, 28889.486321, 30003.872856, 30455.0, 32080.0, 33240.0, 32610.0, 33415.0, 32850.0, 32835.0, 33405.0, 30675.0, 30345.0, 30985.0, 29920.0, 28895.0, 28210.0, 27810.0], "lows": [14815.395508, 14727.121081, 14859.531894, 15183.205721, 15036.081032, 14589.804997, 14432.872553, 13040.097656, 13976.788554, 14393.639648, 14374.022439, 13613.880859, 13285.304033, 13579.553019, 13672.73078, 13667.826943, 13770.813914, 13726.676264, 13550.12793, 13422.620404, 13383.386719, 12544.779297, 12932.206859, 12946.918945, 12672.286908, 12373.134766, 12598.725574, 12652.670545, 12682.09519, 12961.631298, 13040.097817, 13157.796542, 13098.947711, 12809.602851, 12986.151787, 13437.332343, 13226.455078, 13162.701469, 12951.823037, 13398.099437, 13491.277827, 12780.178025, 12039.653952, 12740.945313, 12868.453125, 13197.030273, 13246.328333, 13369.572113, 13261.117588, 13349.852941, 13704.798252, 14463.984983, 14409.757112, 14804.139397, 15149.224072, 15287.258789, 15923.199927, 15992.217407, 15735.740234, 15750.66517, 16098.911133, 15775.540126, 16143.685096, 15914.838682, 16188.459881, 17069.025391, 17029.225856, 17198.373058, 17934.664315, 17506.818924, 18481.908172, 19173.424218, 18616.232054, 18835.128448, 18442.109251, 18392.359375, 19083.876911, 19835.092712, 19307.748047, 19805.243434, 20223.136894, 21193.251955, 21536.52158, 22451.912032, 23476.749486, 23372.276596, 24904.558511, 26884.584825, 27282.579934, 23581.223538, 24188.166244, 25392.101695, 24824.958436, 24118.517578, 25894.571357, 27128.356717, 28605.914565, 29411.854894, 30005.0, 30635.0, 29650.0, 31095.0, 32290.0, 31820.0, 32170.0, 29300.0, 29195.0, 27770.0, 27135.0, 26470.0, 23110.0, 26075.0], "closes": [14815.395508, 14962.519531, 15369.5625, 15202.822266, 15094.930664, 14678.079102, 14447.584961, 13873.800781, 14423.064453, 14584.901367, 14393.639648, 13613.880859, 13594.264648, 13658.018555, 14202.37793, 13819.855469, 13873.800781, 13741.388672, 13584.456055, 13452.044922, 13383.386719, 12662.478516, 13206.837891, 12946.918945, 12785.082031, 13064.618164, 12628.150391, 12731.136719, 12907.685547, 13182.317383, 13187.22168, 13250.975586, 13201.93457, 13118.563477, 13329.442383, 13770.813477, 13226.455078, 13231.359375, 13250.975586, 13711.963867, 13505.990234, 12878.260742, 12657.575195, 12863.547852, 13260.78418, 13285.766602, 13256.1875, 13487.887695, 13280.836914, 13818.183594, 14316.09082, 14533.001953, 14996.401367, 15040.769531, 15356.275391, 15814.745117, 16120.391602, 16026.725586, 15735.740234, 16173.535156, 16297.90918, 16158.610352, 16238.208984, 16213.334961, 16934.701172, 17163.548828, 17069.025391, 17770.492188, 17989.388672, 18427.183594, 19183.375, 19775.392578, 18850.054688, 19178.400391, 18531.658203, 19113.726563, 19929.615234, 19949.515625, 19576.394531, 20078.865234, 20904.705078, 21427.074219, 22715.583984, 23461.824219, 24695.609375, 24058.818359, 26461.714844, 27745.25, 28959.134766, 26133.369141, 25466.726563, 26765.185547, 25476.675781, 25660.748047, 27600.976563, 28655.664063, 29571.052734, 29680.0, 31900.0, 31515.0, 32395.0, 32915.0, 32550.0, 31820.0, 32685.0, 29790.0, 30195.0, 29260.0, 27910.0, 27645.0, 27420.0, 27005.0], "volumes": [43, 41, 71, 46, 213, 329, 373, 169, 100, 104, 20, 130, 610, 85, 794, 24, 74, 277, 48, 1080, 178, 115, 772, 753, 31, 484, 112, 36, 15, 45, 512, 246, 7, 49, 3364, 206, 465, 281, 21097, 6125, 465, 228, 559, 315, 55, 31, 95, 115, 113, 141, 130, 1653, 357, 241, 685, 5243, 397, 97, 391, 185, 69, 709, 48, 39, 205, 4788, 3868, 555, 119, 2655, 221, 2278, 668, 127, 374, 639, 2671, 401, 3940, 562, 385, 3096, 3113, 31207, 27058, 41330, 13344, 1283, 717, 2591, 11675, 6296, 1048, 646, 2687, 480, 4660, 5816, 17331, 13034, 733, 1577, 25, 105, 5, 5, 15, 2524, 12198, 13873, 175, 73], "sma": {"5": [null, null, null, null, 15089.0461, 15061.5828, 14958.5959, 14659.4436, 14503.492, 14401.4861, 14344.5982, 14177.8574, 14121.9502, 13968.941, 13892.4363, 13777.6795, 13829.6635, 13859.0883, 13844.3758, 13694.3092, 13607.0154, 13364.751, 13257.8408, 13130.3334, 12996.9408, 12933.1871, 12926.3215, 12831.1813, 12823.3346, 12902.7816, 12927.3023, 13051.8674, 13146.027, 13188.2025, 13217.6275, 13334.3459, 13329.4418, 13335.3268, 13361.8092, 13438.3135, 13385.3488, 13315.71, 13200.9531, 13123.4676, 13033.2316, 12989.1869, 13064.7723, 13230.8348, 13314.2926, 13425.7725, 13631.8373, 13887.2002, 14188.9029, 14540.8895, 14848.5078, 15148.2387, 15465.7166, 15671.7814, 15810.7756, 15974.2275, 16070.8604, 16078.5041, 16120.8008, 16216.3197, 16368.5529, 16541.6809, 16723.7639, 17030.2205, 17385.4313, 17683.9277, 18087.893, 18629.1664, 18845.0789, 19082.8813, 19103.7762, 19089.8465, 19120.691, 19340.5832, 19420.182, 19729.6234, 20087.8191, 20387.3109, 20940.5246, 21717.6105, 22640.9594, 23271.782, 24278.7102, 25284.6434, 26384.1055, 26671.6574, 26953.2391, 27013.9332, 26560.2184, 25900.541, 26194.0625, 26831.85, 27393.0234, 28233.6883, 29481.5387, 30264.3434, 31012.2105, 31681.0, 32255.0, 32239.0, 32473.0, 31952.0, 31408.0, 30750.0, 29968.0, 28960.0, 28486.0, 27848.0], "10": [null, null, null, null, null, null, null, null, null, 14745.266113, 14703.090527, 14568.22666, 14390.696875, 14236.216504, 14146.96123, 14061.138867, 14003.760449, 13990.519238, 13906.658398, 13793.372754, 13692.347461, 13597.207227, 13558.464551, 13487.35459, 13345.625, 13270.10127, 13145.536231, 13044.511035, 12976.833985, 12949.861231, 12930.244727, 12989.094434, 12988.604102, 13005.768555, 13060.20459, 13130.824121, 13190.65459, 13240.676856, 13275.00586, 13327.970508, 13359.847363, 13322.575879, 13268.139941, 13242.638379, 13235.772559, 13187.267871, 13190.241113, 13215.893945, 13218.880078, 13229.502051, 13310.512109, 13475.986231, 13709.868848, 13927.591016, 14137.140137, 14390.037988, 14676.458398, 14930.342188, 15175.83252, 15411.367676, 15609.549512, 15772.110352, 15896.291113, 16013.547656, 16171.390234, 16306.270606, 16401.133984, 16575.510645, 16800.875488, 17026.240332, 17314.786914, 17676.465137, 17937.649707, 18234.15625, 18393.851953, 18588.869727, 18874.928711, 19092.831055, 19251.531641, 19416.699805, 19588.832813, 19754.000977, 20140.553906, 20568.896289, 21185.291406, 21679.800586, 22333.010547, 23112.583984, 24050.858008, 24656.308399, 25112.510547, 25646.32168, 25922.43086, 26142.323242, 26432.859961, 26892.544532, 27203.478321, 27396.953321, 27691.039844, 28229.20293, 28922.030274, 29537.011719, 30244.344141, 30860.269336, 31368.67168, 31482.105273, 31544.5, 31502.5, 31103.5, 30716.5, 30219.0, 29628.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14269.319434, 14197.718994, 14082.716943, 13974.580713, 13861.785547, 13746.293115, 13665.620068, 13574.64834, 13517.515137, 13441.746191, 13371.616992, 13311.296094, 13293.15083, 13273.534326, 13246.561572, 13202.914795, 13200.462695, 13168.09541, 13142.593945, 13125.919922, 13138.915869, 13145.046045, 13155.835156, 13128.372022, 13124.203467, 13147.988574, 13159.045996, 13190.447852, 13228.2854, 13246.942969, 13278.736279, 13335.179736, 13399.281055, 13489.004395, 13585.114697, 13686.456348, 13788.65293, 13933.349756, 14073.118066, 14197.356299, 14320.434863, 14460.030811, 14624.048291, 14803.079981, 14970.569336, 15154.265186, 15348.154297, 15538.796191, 15752.926416, 15988.354004, 16218.804004, 16462.168213, 16724.287744, 16916.97041, 17123.851953, 17282.621094, 17447.570166, 17638.031348, 17834.17085, 18026.203565, 18221.470068, 18451.809863, 18715.233057, 19039.101807, 19401.52627, 19789.57168, 20134.335156, 20603.969629, 21102.70752, 21651.194824, 22036.504102, 22350.67168, 22700.161328, 23031.492383, 23355.609766, 23809.075684, 24286.172559, 24768.244434, 25254.768652, 25870.948926, 26442.755664, 27017.27041, 27591.666699, 28083.3875, 28501.296289, 28900.76582, 29187.324902, 29373.98916, 29449.72666, 29397.269922, 29472.851465, 29570.515137, 29582.505859], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13829.500033, 13775.227572, 13718.176107, 13645.921843, 13576.44655, 13517.59694, 13487.354753, 13446.650423, 13425.23571, 13386.166081, 13357.068164, 13327.47985, 13302.95918, 13271.736198, 13245.253841, 13213.867383, 13196.064421, 13175.477311, 13167.027279, 13156.906641, 13169.111263, 13200.2014, 13262.552181, 13322.204297, 13391.999316, 13477.705762, 13569.37666, 13685.784701, 13795.637663, 13889.906152, 13989.613411, 14093.302995, 14190.224154, 14291.433301, 14394.59235, 14514.767643, 14627.858822, 14755.944499, 14907.248926, 15065.196029, 15222.37002, 15411.616178, 15641.520573, 15847.936556, 16058.431641, 16234.127441, 16428.392774, 16650.840365, 16866.227962, 17076.079883, 17284.769271, 17504.389746, 17734.192155, 17991.498242, 18272.200065, 18583.511198, 18858.313639, 19203.024414, 19593.641895, 20034.421712, 20366.416178, 20672.043425, 21025.595931, 21333.544824, 21648.458594, 22004.001107, 22387.071615, 22803.805859, 23200.789453, 23664.476497, 24100.737044, 24541.124544, 24979.111458, 25435.776302, 25857.162956, 26328.941016, 26684.816797, 27026.996289, 27337.345768, 27615.132617, 27867.337109, 28084.513607, 28270.444466], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13609.194531, 13599.208438, 13590.618086, 13583.154863, 13579.913809, 13585.140703, 13607.874023, 13641.330156, 13684.388652, 13710.642168, 13742.414844, 13780.500234, 13831.394824, 13884.273711, 13935.380039, 13990.026504, 14056.900371, 14120.804863, 14201.386934, 14289.485586, 14388.988359, 14504.988125, 14647.246406, 14760.110742, 14884.740371, 14999.671895, 15120.654063, 15266.683359, 15411.050938, 15544.425117, 15682.356074, 15836.705742, 16000.227715, 16190.500703, 16397.365918, 16624.689258, 16830.449355, 17095.154551, 17385.432363, 17699.595547, 17948.023652, 18187.238379, 18464.976875, 18721.358887, 18977.302891, 19264.106738, 19571.504688, 19897.801992, 20221.644238, 20594.0275, 20947.963828, 21309.542012, 21677.181973, 22028.253945, 22363.838555, 22710.413047, 22989.918145, 23271.410313, 23536.075801, 23779.560996, 24008.990293, 24231.432109, 24448.359902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 15089.0461, 14952.0571, 14783.8997, 14480.5334, 14461.3771, 14502.5518, 14466.2478, 14182.1255, 13986.1719, 13876.7874, 13985.3176, 13930.1636, 13911.376, 13854.7135, 13764.6277, 13660.4334, 13568.0845, 13266.2159, 13246.4232, 13146.5885, 13026.0863, 13038.9303, 12902.0036, 12845.048, 12865.9272, 12971.3906, 13043.3343, 13112.548, 13142.3436, 13134.4169, 13199.4254, 13389.8881, 13335.4104, 13300.7267, 13284.143, 13426.75, 13453.1634, 13261.5292, 13060.2112, 12994.6567, 13083.3659, 13150.8328, 13185.951, 13286.5966, 13284.6767, 13462.5123, 13747.0385, 14009.0263, 14338.1513, 14572.3574, 14833.6634, 15160.6906, 15480.591, 15662.6358, 15687.004, 15849.181, 15998.7571, 16052.0415, 16114.0973, 16147.1765, 16409.6848, 16660.9728, 16796.9903, 17121.4909, 17410.7902, 17749.588, 18227.517, 18743.4755, 18779.0019, 18912.1347, 18785.3092, 18894.7817, 19239.7262, 19476.3227, 19509.68, 19699.4084, 20101.1739, 20543.1407, 21267.2885, 21998.8004, 22897.7367, 23284.7639, 24343.7476, 25477.5817, 26638.0994, 26469.856, 26135.4795, 26345.3815, 26055.8129, 25924.1246, 26483.0753, 27207.2715, 27995.1986, 28556.7991, 29671.1994, 30285.7996, 30988.8664, 31630.9109, 31937.274, 31898.1826, 32160.4551, 31370.3034, 30978.5356, 30405.6904, 29573.7936, 28930.8624, 28427.2416, 27953.1611], "10": [null, null, null, null, null, null, null, null, null, 14745.2661, 14681.334, 14487.2516, 14324.8904, 14203.6409, 14203.4113, 14133.6739, 14086.4242, 14023.6905, 13943.8297, 13854.4143, 13768.7729, 13567.6285, 13502.0302, 13401.1009, 13289.0974, 13248.283, 13135.5316, 13062.0053, 13033.9472, 13060.9236, 13083.8869, 13114.2666, 13130.2062, 13128.0894, 13164.699, 13274.9016, 13266.0932, 13259.7779, 13258.1775, 13340.6841, 13370.7398, 13281.1981, 13167.8121, 13112.4914, 13139.4537, 13166.056, 13182.4436, 13237.9789, 13245.7712, 13349.8462, 13525.5271, 13708.7043, 13942.831, 14142.4562, 14363.1506, 14627.0769, 14898.5887, 15103.7045, 15218.6201, 15392.241, 15556.9079, 15666.3084, 15770.2903, 15850.8439, 16047.9088, 16250.7525, 16399.5294, 16648.7953, 16892.5396, 17171.5658, 17537.3493, 17944.2662, 18108.955, 18303.3996, 18344.9012, 18484.6876, 18747.4017, 18965.9679, 19076.9546, 19259.1201, 19558.3174, 19898.0914, 20410.3628, 20965.1739, 21643.4349, 22082.5955, 22878.7991, 23763.6083, 24708.2495, 24967.3622, 25058.1557, 25368.5247, 25388.1886, 25437.7448, 25831.0597, 26344.6241, 26931.2475, 27431.0207, 28243.5624, 28838.3692, 29485.0294, 30108.6604, 30552.5403, 30782.9875, 31128.808, 30885.3883, 30759.8632, 30487.1608, 30018.5861, 29587.025, 29193.0205, 28795.1986], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14269.3194, 14184.9449, 14039.9481, 13960.6042, 13864.0628, 13761.3027, 13694.9518, 13593.3517, 13511.236, 13453.755, 13427.9038, 13404.9817, 13390.3144, 13372.3735, 13348.2011, 13346.4146, 13386.8335, 13371.5594, 13358.207, 13347.9945, 13382.6582, 13394.4041, 13345.2476, 13279.755, 13240.1162, 13242.0846, 13246.2448, 13247.1917, 13270.1151, 13271.1363, 13323.236, 13417.7936, 13524.0039, 13664.2323, 13795.331, 13943.9924, 14122.1593, 14312.4672, 14475.7299, 14595.7309, 14745.9979, 14893.799, 15014.2572, 15130.8241, 15233.9203, 15395.8995, 15564.247, 15707.5593, 15904.0291, 16102.6347, 16324.0203, 16596.3398, 16899.1068, 17084.9113, 17284.2912, 17403.0881, 17566.006, 17791.1117, 17996.674, 18147.1235, 18331.0989, 18576.2043, 18847.7157, 19216.0841, 19620.4403, 20103.7897, 20480.4591, 21050.1025, 21687.7356, 22380.2498, 22737.6898, 22997.598, 23356.4159, 23558.3454, 23758.5742, 24124.5173, 24556.0551, 25033.6739, 25476.1812, 26087.9734, 26604.8331, 27156.2776, 27704.7273, 28166.1819, 28514.1645, 28911.387, 28995.0644, 29109.344, 29123.6922, 29008.1024, 28878.2832, 28739.3991, 28574.2182], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13829.5, 13788.0627, 13753.4119, 13717.8327, 13679.1702, 13656.6071, 13663.9753, 13635.7482, 13609.6586, 13586.5177, 13594.611, 13588.8935, 13543.0463, 13485.9191, 13445.7661, 13433.8318, 13424.2792, 13413.4346, 13418.238, 13409.3734, 13435.7483, 13492.5446, 13559.6708, 13652.3631, 13741.9377, 13846.0886, 13973.0987, 14111.6337, 14235.188, 14331.9978, 14450.8067, 14569.9746, 14672.4672, 14773.4828, 14866.3765, 14999.8168, 15139.4124, 15263.9036, 15425.619, 15591.0235, 15774.0015, 15993.9611, 16237.9244, 16406.449, 16585.2845, 16710.857, 16865.8809, 17063.5412, 17249.7331, 17399.8403, 17572.6806, 17787.6499, 18022.4515, 18325.2342, 18656.6271, 19046.2389, 19369.6311, 19827.1849, 20338.0278, 20894.2282, 21232.2373, 21505.4302, 21844.7692, 22079.0858, 22310.1608, 22651.5037, 23038.8689, 23460.3001, 23861.5711, 24380.1794, 24840.4904, 25327.8781, 25817.3699, 26251.7331, 26610.9761, 27002.8486, 27182.6648, 27377.0091, 27498.4923, 27525.0412, 27532.7805, 27525.5043, 27491.9234], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13609.1945, 13636.9159, 13672.0566, 13723.9916, 13775.63, 13837.6161, 13915.1506, 14001.6306, 14081.0461, 14145.9361, 14225.4497, 14306.7227, 14379.3457, 14452.2423, 14521.3048, 14615.9478, 14715.8537, 14808.1349, 14924.3058, 15044.5051, 15177.1592, 15334.2657, 15508.4275, 15639.4717, 15778.2532, 15886.2299, 16012.7984, 16166.3991, 16314.7566, 16442.664, 16585.2601, 16754.6501, 16937.8824, 17164.4589, 17411.4144, 17697.0691, 17946.5495, 18280.4776, 18651.6451, 19055.8604, 19333.4097, 19573.932, 19855.9419, 20076.3629, 20295.3583, 20581.8532, 20898.4732, 21238.5744, 21569.6107, 21974.724, 22348.8525, 22742.819, 23141.7281, 23510.6799, 23836.5356, 24183.5342, 24403.3956, 24630.5174, 24812.0657, 24933.5533, 25039.8846, 25133.2224, 25206.6255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 15142.33763, 15005.348633, 14800.682682, 14439.08431, 14360.291276, 14387.427734, 14384.812239, 14141.239778, 13946.708854, 13792.064974, 13869.877279, 13845.683659, 13877.724089, 13848.299154, 13756.755078, 13625.978125, 13522.337305, 13207.491667, 13154.853972, 13051.213346, 12936.129557, 12958.688672, 12857.009766, 12791.948177, 12817.44961, 12937.110547, 13031.923893, 13139.814974, 13189.83737, 13180.682878, 13227.762826, 13412.158138, 13376.194531, 13343.500391, 13315.383333, 13432.101562, 13454.660482, 13285.63112, 13066.252864, 12953.78444, 12999.556641, 13083.734961, 13172.735156, 13313.773633, 13330.441016, 13498.404688, 13795.177474, 14095.56569, 14465.299414, 14749.254948, 15021.05026, 15343.129362, 15667.180339, 15854.183333, 15875.50293, 15996.422786, 16104.316667, 16133.566667, 16186.801628, 16217.646354, 16457.106836, 16722.105469, 16897.886979, 17246.79642, 17566.519141, 17913.769922, 18413.585677, 18976.085547, 19049.714974, 19160.822136, 18977.08112, 18980.397917, 19260.320833, 19536.595703, 19615.199479, 19834.760547, 20226.454427, 20672.872786, 21448.963802, 22289.397005, 23282.063281, 23754.682943, 24817.99388, 25973.507161, 27198.33763, 27114.758854, 26713.115235, 26650.430729, 26138.011589, 25838.188151, 26405.0, 27225.533854, 28138.601432, 28900.926953, 30123.030859, 30800.851302, 31511.070182, 32145.333333, 32435.0, 32290.0, 32438.666667, 31544.333333, 30958.666667, 30242.666667, 29296.0, 28521.666667, 28008.333333, 27514.666667], "10": [null, null, null, null, null, null, null, null, null, 14599.702433, 14535.770348, 14337.732226, 14160.648224, 14027.433984, 14021.281516, 13961.807741, 13927.746271, 13880.042312, 13806.212642, 13723.555646, 13649.012731, 13461.763832, 13390.787589, 13279.597479, 13151.911559, 13100.819407, 12984.101065, 12908.7557, 12883.878338, 12921.238956, 12964.395401, 13022.710103, 13061.40831, 13085.037287, 13143.887074, 13273.08869, 13290.476137, 13297.877007, 13299.749503, 13379.196413, 13411.563636, 13324.002432, 13203.093217, 13129.531019, 13132.830256, 13141.920082, 13154.450923, 13208.568484, 13220.376296, 13329.340572, 13526.902166, 13749.173047, 14025.612163, 14267.594105, 14527.354901, 14832.373988, 15146.983736, 15392.486861, 15538.922869, 15720.323349, 15881.512713, 15981.341957, 16066.087163, 16123.731499, 16291.213956, 16471.606428, 16610.289116, 16859.263335, 17116.332067, 17412.02445, 17804.230753, 18251.613601, 18464.993519, 18690.584553, 18744.675817, 18875.56211, 19119.33402, 19314.713459, 19402.634091, 19553.058381, 19823.604794, 20157.830504, 20696.300142, 21300.167472, 22050.478942, 22572.938388, 23442.377344, 24426.420881, 25489.430114, 25868.068502, 26015.417259, 26315.903622, 26285.058913, 26237.48022, 26502.689915, 26906.836115, 27393.837607, 27844.114276, 28662.850036, 29358.115519, 30115.533168, 30841.527663, 31389.343715, 31675.826598, 32007.59581, 31720.564595, 31486.545455, 31071.181818, 30418.0, 29789.181818, 29189.818182, 28605.454545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13986.268903, 13901.894359, 13755.68098, 13672.263928, 13574.391378, 13471.848186, 13406.926763, 13308.120127, 13227.785686, 13169.706678, 13144.999172, 13127.437714, 13121.692904, 13113.005641, 13098.246512, 13106.139923, 13160.225512, 13162.700977, 13168.726116, 13179.048177, 13234.861886, 13269.82135, 13244.413225, 13196.959896, 13171.738546, 13184.746233, 13197.86795, 13207.119522, 13235.447126, 13240.452032, 13294.855901, 13393.651572, 13507.729878, 13659.836575, 13807.62373, 13976.305701, 14178.99987, 14401.07022, 14600.439346, 14758.784315, 14946.991825, 15135.322712, 15297.092192, 15450.821782, 15585.13178, 15772.191955, 15963.552302, 16127.444787, 16339.987263, 16552.983668, 16785.253153, 17067.593248, 17383.138426, 17585.59242, 17800.966704, 17935.04349, 18109.434487, 18345.819731, 18565.961091, 18731.887156, 18927.378744, 19182.924935, 19466.283445, 19847.269248, 20268.480906, 20772.679297, 21179.274219, 21781.881808, 22462.003748, 23210.234914, 23637.108659, 23963.796512, 24384.226404, 24648.656352, 24899.061654, 25303.382301, 25764.962147, 26268.284068, 26736.070313, 27368.949489, 27906.478162, 28473.358575, 29035.047108, 29507.269327, 29863.137184, 30261.585156, 30346.274126, 30442.243183, 30431.387072, 30284.746438, 30117.863588, 29922.353925, 29678.01915], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13414.530878, 13373.093565, 13339.270857, 13305.964951, 13271.941831, 13256.006078, 13272.342629, 13255.510392, 13241.620647, 13230.378058, 13251.39727, 13261.005145, 13232.023267, 13190.385591, 13164.050859, 13165.052816, 13169.691476, 13173.570384, 13193.725893, 13201.06845, 13243.731479, 13317.73016, 13403.717293, 13515.57853, 13626.453707, 13753.181195, 13903.957928, 14068.539537, 14219.567981, 14344.735889, 14492.066793, 14640.9891, 14774.234736, 14906.36279, 15030.356445, 15194.234434, 15365.123543, 15522.61816, 15717.105108, 15915.952833, 16132.855257, 16388.403965, 16669.937926, 16876.940127, 17091.808762, 17251.371766, 17437.152354, 17663.037674, 17875.855433, 18050.704889, 18244.432976, 18477.977222, 18731.05364, 19052.433758, 19405.358014, 19819.771518, 20173.017141, 20663.559155, 21214.670483, 21818.895829, 22212.376308, 22541.428591, 22934.534535, 23221.700977, 23500.875378, 23884.908795, 24314.048341, 24777.530994, 25221.156422, 25782.395812, 26288.8812, 26823.994939, 27364.244968, 27852.68939, 28264.57479, 28705.080406, 28928.374534, 29154.837966, 29298.902722, 29335.848156, 29337.775084, 29308.914625, 29239.268586], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13330.916365, 13358.637788, 13395.257142, 13450.385898, 13507.547257, 13577.208496, 13664.643963, 13763.174064, 13856.718983, 13937.164143, 14033.748182, 14133.963646, 14227.222866, 14321.607735, 14412.94347, 14530.563907, 14655.015763, 14773.138313, 14916.263306, 15064.812394, 15227.075061, 15415.090223, 15621.772751, 15786.588762, 15959.855022, 16102.871408, 16264.206885, 16452.793598, 16636.434079, 16799.780886, 16977.602067, 17182.400067, 17401.630204, 17664.977508, 17950.12745, 18275.548762, 18567.083237, 18944.779923, 19362.430725, 19816.301407, 20147.037626, 20441.888721, 20778.278806, 21053.247391, 21325.380299, 21663.56358, 22031.859946, 22423.999085, 22807.614693, 23265.589429, 23693.86286, 24142.766239, 24597.882239, 25024.26726, 25408.257301, 25813.00873, 26090.639591, 26373.191821, 26608.038475, 26779.564914, 26931.150758, 27064.915844, 27173.683212], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8298, -1.8702, -1.6826, -1.4603, -1.1138, -0.9723, -0.966, -0.8862, -0.9108, -0.8548, -0.8371, -0.8525, -0.8035, -0.7253, -0.5906, -0.4311, -0.2043, 0.1877, 0.7255, 1.2564, 1.6925, 2.1023, 2.3135, 2.7291, 3.014, 3.0584, 3.0969, 2.9777, 2.8602, 2.8908, 2.8949, 2.9905, 3.0841, 3.2503, 3.5615, 3.7922, 4.0642, 4.4434, 4.9256, 5.1957, 5.4923, 5.337, 5.0307, 5.0663, 5.0304, 5.1863, 5.2128, 5.1262, 5.1462, 5.3608, 5.7127, 6.1649, 6.3387, 6.7339, 7.232, 7.8075, 7.997, 7.6499, 7.3083, 6.4845, 6.2949, 6.4433, 6.4753, 6.8918, 7.1706, 7.5462, 7.6547, 7.6185, 7.6649, 7.4851, 7.2879, 7.285, 6.8285, 6.2558, 5.7245, 4.8851, 4.4314, 3.9128, 3.4133], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.97, 39.26, 40.05, 38.72, 37.15, 35.83, 35.14, 28.81, 37.9, 35.57, 34.15, 38.68, 34.67, 36.35, 39.23, 43.51, 43.59, 44.64, 43.96, 42.77, 46.69, 53.83, 45.7, 45.78, 46.12, 53.49, 50.19, 41.73, 39.23, 42.68, 48.74, 49.1, 48.66, 52.27, 48.96, 56.64, 62.31, 64.48, 68.65, 69.02, 71.62, 74.91, 76.84, 74.94, 69.21, 72.6, 73.5, 70.71, 71.38, 70.84, 76.43, 77.88, 75.81, 80.05, 81.17, 83.18, 85.98, 87.7, 72.67, 74.35, 65.78, 69.22, 73.27, 73.37, 68.59, 71.3, 75.1, 77.16, 81.28, 83.17, 85.74, 79.04, 84.09, 86.03, 87.57, 68.6, 65.02, 68.47, 61.94, 62.49, 67.78, 70.23, 72.21, 72.45, 76.76, 74.58, 76.24, 77.19, 74.93, 70.48, 72.56, 57.88, 59.12, 55.07, 49.77, 48.78, 47.9, 46.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -636.9778, -646.6852, -638.7057, -611.0915, -560.5845, -514.2339, -466.9733, -428.5362, -400.1887, -356.5964, -283.17, -265.8398, -248.8412, -231.1227, -177.8328, -150.4857, -177.4204, -214.1056, -223.9768, -197.4698, -172.4591, -153.2579, -117.9846, -105.5211, -51.6885, 30.7962, 112.3736, 211.9731, 291.1306, 374.9995, 473.0083, 568.7874, 629.8742, 647.3437, 688.5773, 722.9573, 730.5423, 734.5094, 727.2627, 770.8422, 814.4568, 831.8058, 891.8766, 946.2387, 1012.9704, 1114.0323, 1227.7427, 1229.0247, 1242.2158, 1186.8025, 1176.2956, 1219.7436, 1241.4714, 1214.5821, 1219.7569, 1275.7896, 1346.8215, 1489.912, 1644.57, 1845.4209, 1930.9542, 2167.6463, 2430.7765, 2706.0657, 2665.4925, 2550.1489, 2534.2993, 2390.2135, 2264.7706, 2295.456, 2377.4728, 2487.6596, 2554.33, 2754.5494, 2849.3133, 2961.2872, 3056.7507, 3067.5924, 2982.8947, 2951.5458, 2662.4087, 2437.8437, 2159.5338, 1809.1824, 1492.9335, 1210.1978, 941.7846], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -544.8863, -507.2283, -462.4167, -423.1013, -388.2493, -356.824, -321.0257, -286.9177, -265.0183, -254.8357, -248.6639, -238.4251, -225.2319, -210.8371, -192.2666, -174.9175, -150.2717, -114.0581, -68.7718, -12.6228, 48.1279, 113.5022, 185.4034, 262.0802, 335.639, 397.98, 456.0994, 509.471, 553.6853, 589.8501, 617.3326, 648.0345, 681.319, 711.4163, 747.5084, 787.2545, 832.3976, 888.7246, 956.5282, 1011.0275, 1057.2652, 1083.1726, 1101.7972, 1125.3865, 1148.6035, 1161.7992, 1173.3907, 1193.8705, 1224.4607, 1277.551, 1350.9548, 1449.848, 1546.0692, 1670.3847, 1822.463, 1999.1836, 2132.4453, 2215.9861, 2279.6487, 2301.7617, 2294.3635, 2294.582, 2311.1601, 2346.46, 2388.034, 2461.3371, 2538.9323, 2623.4033, 2710.0728, 2781.5767, 2821.8403, 2847.7814, 2810.7069, 2736.1342, 2620.8141, 2458.4878, 2265.3769, 2054.3411, 1831.8298], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.6976, 150.6319, 179.2467, 157.2615, 139.4081, 125.7013, 143.1929, 136.432, 87.5979, 40.7301, 24.6871, 40.9553, 52.7728, 57.5792, 74.282, 69.3964, 98.5832, 144.8543, 181.1454, 224.5959, 243.0027, 261.4973, 287.6049, 306.7072, 294.2352, 249.3637, 232.4779, 213.4863, 176.857, 144.6593, 109.9301, 122.8077, 133.1378, 120.3895, 144.3682, 158.9842, 180.5728, 225.3077, 271.2145, 217.9972, 184.9506, 103.6299, 74.4984, 94.3571, 92.8679, 52.7829, 46.3662, 81.9191, 122.3608, 212.361, 293.6152, 395.5729, 384.885, 497.2616, 608.3135, 706.8821, 533.0472, 334.1628, 254.6506, 88.4518, -29.5929, 0.874, 66.3127, 141.1996, 166.296, 293.2123, 310.381, 337.8839, 346.6779, 286.0157, 161.0544, 103.7644, -148.2982, -298.2905, -461.2803, -649.3054, -772.4434, -844.1433, -890.0452], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3, 47.59, 31.93, 34.14, 29.07, 26.81, 21.27, 22.22, 5.77, 32.45, 20.2, 12.79, 36.81, 13.58, 19.06, 28.46, 50.15, 50.46, 59.08, 60.79, 62.81, 94.2, 98.62, 60.21, 60.55, 61.94, 93.42, 75.0, 17.7, 35.29, 47.06, 69.75, 71.17, 69.49, 82.72, 70.89, 95.0, 97.67, 89.4, 100.0, 92.27, 94.65, 98.33, 98.14, 91.31, 74.36, 86.99, 90.64, 86.49, 88.56, 86.31, 99.61, 90.22, 77.79, 98.69, 95.26, 96.26, 100.0, 94.97, 71.28, 78.71, 63.75, 76.46, 95.96, 96.06, 82.85, 99.19, 100.0, 87.26, 99.15, 95.59, 95.33, 83.32, 97.48, 99.95, 97.57, 69.53, 62.12, 75.21, 60.22, 60.42, 79.8, 92.62, 94.27, 89.06, 97.93, 82.14, 91.25, 94.92, 91.2, 82.84, 92.15, 61.01, 65.36, 44.75, 12.43, 16.92, 41.82, 37.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.94, 37.89, 31.71, 30.01, 25.72, 23.43, 16.42, 20.15, 19.47, 21.81, 23.27, 21.06, 23.15, 20.37, 32.56, 43.02, 53.23, 56.78, 60.89, 72.6, 85.21, 84.34, 73.13, 60.9, 71.97, 76.79, 62.04, 42.66, 33.35, 50.7, 62.66, 70.14, 74.46, 74.37, 82.87, 87.85, 94.02, 95.69, 93.89, 95.64, 95.08, 97.04, 95.93, 87.94, 84.22, 84.0, 88.04, 88.56, 87.12, 91.49, 92.05, 89.21, 88.9, 90.58, 96.74, 97.17, 97.08, 88.75, 81.65, 71.25, 72.97, 78.72, 89.49, 91.62, 92.7, 94.01, 95.48, 95.47, 94.0, 96.69, 91.41, 92.04, 93.58, 98.33, 89.02, 76.41, 68.95, 65.85, 65.28, 66.81, 77.61, 88.9, 91.98, 93.75, 89.71, 90.44, 89.44, 92.46, 89.65, 88.73, 78.67, 72.84, 57.04, 40.85, 24.7, 23.72, 32.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.7, -52.41, -68.07, -65.86, -70.93, -73.19, -78.73, -77.78, -94.23, -67.55, -79.8, -87.21, -63.19, -86.42, -80.94, -71.54, -49.85, -49.54, -40.92, -39.21, -37.19, -5.8, -1.38, -39.79, -39.45, -38.06, -6.58, -25.0, -82.3, -64.71, -52.94, -30.25, -28.83, -30.51, -17.28, -29.11, -5.0, -2.33, -10.6, -0.0, -7.73, -5.35, -1.67, -1.86, -8.69, -25.64, -13.01, -9.36, -13.51, -11.44, -13.69, -0.39, -9.78, -22.21, -1.31, -4.74, -3.74, -0.0, -5.03, -28.72, -21.29, -36.25, -23.54, -4.04, -3.94, -17.15, -0.81, -0.0, -12.74, -0.85, -4.41, -4.67, -16.68, -2.52, -0.05, -2.43, -30.47, -37.88, -24.79, -39.78, -39.58, -20.2, -7.38, -5.73, -10.94, -2.07, -17.86, -8.75, -5.08, -8.8, -17.16, -7.85, -38.99, -34.64, -55.25, -87.57, -83.08, -58.18, -62.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 486.9108, 493.8167, 472.9062, 457.6929, 447.0691, 437.5545, 418.9113, 448.8896, 458.5112, 454.8349, 456.3254, 476.6254, 484.6161, 469.9675, 454.9641, 447.688, 430.773, 414.0153, 395.3019, 395.7904, 396.2439, 400.8686, 411.1179, 397.8659, 396.4196, 402.0825, 394.3801, 418.0538, 448.0933, 441.308, 441.6629, 422.44, 402.1253, 398.051, 385.8166, 403.3306, 422.0584, 428.5327, 439.8264, 443.2708, 447.5256, 457.8147, 451.5232, 443.2162, 474.1, 476.1264, 462.3725, 466.658, 444.3412, 435.7005, 458.5927, 463.5035, 479.4348, 497.7817, 487.4559, 525.8403, 542.294, 561.8367, 627.6007, 658.4623, 685.698, 714.1865, 727.8473, 695.0473, 691.2416, 678.824, 689.3252, 718.2653, 762.1952, 796.5909, 849.8509, 919.2064, 1040.1091, 1057.8521, 1120.8788, 1424.9526, 1503.3342, 1515.7072, 1546.0301, 1615.0525, 1655.3363, 1662.893, 1643.9691, 1601.0531, 1658.1207, 1725.7549, 1813.9153, 1850.0642, 1762.5596, 1709.1625, 1700.2938, 1820.6299, 1772.7278, 1875.7472, 1940.6939, 1975.2872, 2198.4809, 2165.3751], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1564, 0.1666, -0.0303, 0.1935, 0.1171, 0.0787, 0.2251, 0.0775, 0.1636, 0.2615, 0.4047, 0.4293, 0.4757, 0.4582, 0.4238, 0.5881, 0.9017, 0.5456, 0.5759, 0.6134, 0.9838, 0.7985, 0.2594, 0.1176, 0.2903, 0.5934, 0.6046, 0.5592, 0.7462, 0.5335, 0.9791, 1.1816, 1.139, 1.1722, 1.0625, 1.0569, 1.0744, 1.0433, 0.9482, 0.8404, 0.8854, 0.8646, 0.8052, 0.7944, 0.7656, 0.8787, 0.8876, 0.8403, 0.9499, 0.9674, 1.0138, 1.0847, 1.0942, 0.872, 0.8912, 0.7437, 0.8219, 0.9203, 0.878, 0.7848, 0.8411, 0.9364, 0.9695, 1.0844, 1.0939, 1.1237, 0.9723, 1.1174, 1.1053, 1.0828, 0.8213, 0.7434, 0.8097, 0.6905, 0.6841, 0.8103, 0.8606, 0.8918, 0.8647, 0.9912, 0.9226, 0.9504, 0.9497, 0.8817, 0.7931, 0.8344, 0.5578, 0.5809, 0.4811, 0.353, 0.3137, 0.2689, 0.2214], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0959, -0.1215, -0.1434, -0.0336, -0.1439, -0.1257, -0.0216, 0.0197, -0.0074, -0.0215, -0.0363, 0.0019, 0.0205, -0.0539, -0.0466, 0.1608, 0.1805, 0.1194, 0.1347, 0.454, 0.5734, 0.5618, 0.5582, 0.5598, 0.5878, 0.5891, 0.5846, 0.5855, 0.5846, 0.58, 0.5805, 0.5843, 0.5325, 0.5371, 0.5333, 0.5058, 0.5416, 0.56, 0.5636, 0.5033, 0.2901, 0.3406, 0.3888, 0.361, 0.3763, 0.3855, 0.1104, -0.0824, -0.0561, -0.054, 0.042, 0.0469, 0.1368, 0.1003, 0.0991, 0.0856, -0.1044, 0.0092, 0.0099, 0.0464, 0.0604, 0.0738, -0.0004, 0.0933, 0.3604, 0.4309, 0.2439, 0.3277, 0.3317, 0.3344, 0.3195, 0.2943, 0.3058, 0.3069, 0.3071, 0.3176, 0.3189, 0.3113, 0.2838, 0.3408, 0.293, 0.2937, 0.3079, 0.2973, 0.2295, 0.1504, 0.3453, 0.2665, 0.2417, 0.1374, 0.1158, 0.1314, 0.0899], "obv": [0, 41, 112, 66, -147, -476, -849, -1018, -918, -814, -834, -964, -1574, -1489, -695, -719, -645, -922, -970, -2050, -2228, -2343, -1571, -2324, -2355, -1871, -1983, -1947, -1932, -1887, -1375, -1129, -1136, -1185, 2179, 2385, 1920, 2201, 23298, 29423, 28958, 28730, 28171, 28486, 28541, 28572, 28477, 28592, 28479, 28620, 28750, 30403, 30760, 31001, 31686, 36929, 37326, 37229, 36838, 37023, 37092, 36383, 36431, 36392, 36597, 41385, 37517, 38072, 38191, 40846, 41067, 43345, 42677, 42804, 42430, 43069, 45740, 46141, 42201, 42763, 43148, 46244, 49357, 80564, 107622, 66292, 79636, 80919, 81636, 79045, 67370, 73666, 72618, 73264, 75951, 76431, 81091, 86907, 104238, 91204, 91937, 93514, 93489, 93384, 93389, 93384, 93399, 90875, 78677, 64804, 64629, 64556], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.72, 42.23, 41.64, 41.1, 40.25, 39.57, 39.45, 38.71, 36.79, 35.45, 34.34, 33.73, 31.99, 30.22, 29.96, 30.72, 30.59, 29.77, 28.87, 28.0, 26.67, 25.65, 23.98, 23.28, 23.35, 23.65, 24.33, 25.27, 26.53, 28.02, 29.54, 31.23, 32.8, 34.4, 34.85, 35.4, 35.21, 35.94, 37.12, 38.43, 39.72, 41.17, 41.3, 42.03, 43.28, 43.19, 43.11, 42.2, 41.25, 40.92, 40.73, 39.44, 38.62, 38.67, 39.53, 40.76, 42.33, 44.25, 46.09, 48.19, 50.36, 52.61, 50.86, 49.23, 47.89, 46.16, 43.98, 42.6, 41.81, 41.53, 41.45, 41.94, 42.74, 42.63, 42.79, 42.94, 42.65, 42.61, 40.35, 38.18, 35.61, 33.58, 32.05, 32.06, 32.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.11, 23.7, 22.98, 22.05, 20.96, 19.88, 19.29, 16.71, 15.19, 15.92, 14.73, 13.1, 13.04, 12.49, 12.52, 16.9, 16.31, 17.53, 17.05, 15.81, 17.85, 23.55, 21.32, 20.46, 19.07, 24.51, 24.27, 21.26, 18.42, 22.69, 25.89, 26.14, 25.76, 28.06, 26.88, 32.0, 36.15, 40.7, 39.55, 41.2, 41.91, 43.27, 45.58, 45.42, 43.7, 40.41, 40.87, 37.6, 38.27, 36.24, 43.21, 47.67, 46.57, 42.94, 45.38, 39.06, 43.76, 49.46, 41.12, 36.39, 32.45, 28.93, 31.39, 31.7, 29.6, 31.28, 37.01, 43.86, 45.52, 48.83, 53.49, 47.39, 49.04, 52.06, 55.01, 40.18, 35.37, 34.26, 31.19, 27.72, 30.33, 32.55, 35.41, 35.78, 39.08, 39.67, 35.04, 35.01, 34.12, 32.68, 32.9, 28.53, 27.21, 23.87, 21.43, 19.55, 16.31, 15.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.99, 44.86, 43.49, 42.42, 43.15, 43.02, 42.39, 50.08, 45.53, 42.62, 43.74, 43.37, 39.61, 37.93, 36.38, 34.33, 33.13, 32.01, 32.19, 35.08, 32.53, 29.86, 30.7, 30.6, 32.32, 29.59, 28.01, 36.69, 43.59, 41.1, 38.13, 37.02, 36.11, 33.87, 34.46, 30.61, 27.16, 24.84, 22.47, 20.71, 19.04, 17.29, 16.28, 15.4, 13.37, 12.36, 11.82, 15.82, 15.43, 18.36, 16.2, 14.88, 13.36, 11.95, 11.33, 15.57, 14.02, 12.56, 16.78, 14.85, 17.34, 15.96, 14.54, 14.14, 18.65, 17.63, 16.12, 14.37, 12.57, 11.17, 9.72, 8.35, 6.85, 6.25, 5.48, 22.56, 19.85, 18.29, 19.27, 20.25, 18.35, 16.96, 15.93, 15.19, 13.62, 12.15, 14.61, 13.3, 12.97, 14.38, 13.42, 22.9, 22.26, 24.96, 24.74, 24.98, 31.75, 29.94], "ad": [-43.0, -8.0, 63.0, 23.0, -130.0, -338.0, -691.0, -544.0, -453.0, -349.0, -364.0, -494.0, -51.0, -68.0, 726.0, 714.0, 716.0, 471.0, 433.0, -444.0, -622.0, -702.0, -123.0, -876.0, -893.0, -473.0, -574.0, -587.0, -576.0, -555.0, -353.0, -365.0, -358.0, -332.0, 2048.0, 2231.0, 1766.0, 1656.0, 13986.0, 19562.0, 19144.0, 18998.0, 19514.0, 19485.0, 19528.0, 19529.0, 19448.0, 19450.0, 19360.0, 19454.0, 19563.0, 18536.0, 18893.0, 18885.0, 18919.0, 23026.0, 23229.0, 23152.0, 22761.0, 22897.0, 22924.0, 23500.0, 23511.0, 23547.0, 23747.0, 21262.0, 17842.0, 18334.0, 18284.0, 20397.0, 20618.0, 21702.0, 21244.0, 21200.0, 20890.0, 21101.0, 23420.0, 23361.0, 23900.0, 24404.0, 24789.0, 23489.0, 26374.0, 45847.0, 61976.0, 51813.0, 62000.0, 63268.0, 63790.0, 63850.0, 64011.0, 68028.0, 67849.0, 67996.0, 70023.0, 70375.0, 72150.0, 69324.0, 83648.0, 79420.0, 80047.0, 80944.0, 80942.0, 80837.0, 80836.0, 80835.0, 80846.0, 80662.0, 75252.0, 74823.0, 74944.0, 74949.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 148.9, 146.6, 155.5, 209.4, 213.3, 271.4, 240.9, 211.0, 221.8, 216.6, 314.2, 330.0, 328.5, 344.7, 411.5, 335.2, 381.2, 385.0, 360.9, 357.6, 254.1, 287.5, 300.6, 224.1, 153.7, 487.0, 459.2, 494.5, 519.0, 2627.2, 3235.2, 3230.5, 3228.7, 3283.9, 3310.5, 2979.6, 2962.1, 2925.1, 2908.5, 810.1, 211.7, 178.2, 320.7, 300.5, 293.1, 356.1, 877.3, 907.5, 905.7, 933.5, 937.9, 931.8, 837.4, 806.5, 786.3, 738.3, 692.8, 1039.9, 1085.7, 1058.5, 1305.5, 1320.7, 1477.6, 1539.6, 1548.4, 1565.3, 1150.4, 1030.7, 1015.3, 1397.4, 1188.1, 1204.5, 1286.3, 1530.8, 4638.8, 7307.2, 11376.3, 12443.6, 12531.8, 12209.5, 12412.4, 13541.4, 13861.4, 13654.9, 10598.8, 8161.7, 4076.7, 3208.3, 3661.6, 5323.0, 6367.3, 5273.1, 4801.2, 4698.9, 4644.8, 4376.6, 4329.1, 3864.6, 3535.4, 3022.1, 3106.0, 3050.2, 2899.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 1.129, 1.149, 0.864, 0.592, 1.336, 1.274, 1.36, 1.413, 2.462, 2.552, 2.519, 2.511, 2.557, 2.563, 2.351, 2.337, 2.306, 2.303, 0.64, 0.172, 0.145, 0.25, 0.237, 0.234, 0.279, 0.612, 0.629, 0.627, 0.641, 0.642, 0.644, 0.573, 0.551, 0.537, 0.544, 0.459, 0.64, 0.665, 1.133, 1.595, 1.63, 1.682, 1.745, 1.768, 1.766, 1.269, 1.038, 1.013, 1.237, 1.039, 1.045, 1.072, 1.185, 1.996, 2.281, 2.582, 2.572, 2.569, 2.498, 2.498, 2.528, 2.501, 2.449, 1.894, 1.437, 0.737, 0.577, 0.638, 0.844, 0.957, 0.79, 0.722, 0.709, 0.701, 0.662, 0.657, 0.594, 0.538, 0.441, 0.426, 0.419, 0.403], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.6, -95.65, -153.86, -113.57, -116.37, -137.6, -129.71, -123.48, -112.6, -90.55, -41.59, -30.77, -10.0, -23.04, -41.48, 2.96, 108.2, 54.84, 31.26, 15.08, 158.44, 144.43, -52.51, -186.74, -63.82, 6.99, 42.07, 40.65, 92.19, 36.23, 141.85, 223.02, 257.28, 226.86, 210.79, 198.52, 180.06, 172.9, 145.98, 120.21, 105.98, 104.43, 83.85, 86.92, 73.75, 101.34, 126.62, 121.72, 137.23, 164.62, 164.06, 187.73, 194.38, 140.02, 128.17, 89.72, 88.54, 112.23, 113.92, 84.3, 98.53, 123.17, 157.08, 185.82, 205.63, 221.74, 173.17, 195.13, 194.53, 182.54, 103.75, 77.98, 89.59, 62.82, 54.85, 86.81, 106.82, 126.75, 129.09, 158.99, 155.33, 131.85, 139.72, 125.64, 103.29, 105.89, 25.76, 21.1, 1.4, -29.69, -54.53, -103.77, -82.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1377, -7.6368, -9.732, -9.6129, -10.0065, -8.3528, -7.3659, -8.731, -8.4325, -11.2307, -11.1755, -4.0346, -7.1068, -6.7864, -9.116, -4.6132, -4.9487, -3.5689, -2.8159, -2.479, -0.4031, 8.7529, 0.1485, 2.197, 3.644, 4.955, 6.9515, 1.1556, -1.9377, -2.4182, 0.5578, 0.2626, 0.4109, 2.8153, -0.3646, 0.344, 8.2383, 9.8376, 13.1721, 9.6908, 13.6997, 22.8019, 27.3577, 24.5902, 18.6637, 21.7358, 22.9457, 19.8009, 22.268, 17.3333, 18.2914, 18.1005, 13.8208, 18.1488, 17.1468, 16.519, 19.0007, 23.3901, 19.7913, 18.5789, 13.7057, 18.2882, 22.7328, 23.0439, 15.5993, 16.9855, 22.4716, 20.5767, 26.2721, 27.3218, 28.7344, 21.6604, 40.38, 44.6693, 56.2684, 36.7257, 27.7833, 34.1646, 30.1398, 27.7998, 32.0324, 33.7358, 30.1796, 26.5034, 29.1728, 30.9915, 22.4221, 18.6329, 12.3998, 21.76, 28.3439, 11.3013, 18.5202, 14.0263, 1.1196, -3.5269, -7.2742, -9.0128], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, -40.0, -40.0, -40.0, -40.0, -32.0, -100.0, -96.0, -28.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 100.0, 96.0, 92.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 52.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1082.0977, -946.7434, -880.7823, -856.0172, -532.3431, 24.5204, -439.165, -343.2889, -266.5395, 270.2177, 134.3732, -433.0354, -635.5756, -409.9864, 14.2226, 82.8518, 55.7248, 319.7923, 138.243, 692.2637, 1177.1749, 1387.956, 1840.5662, 1912.3975, 2232.0719, 2666.7565, 2961.3456, 2836.2777, 2507.4548, 2926.5922, 3019.1729, 2823.4307, 2838.9279, 2724.3306, 3349.5865, 3477.0925, 3280.3725, 3837.1424, 3916.2706, 4229.8273, 4862.9401, 5315.3618, 4226.0064, 4375.3204, 3561.0889, 3959.4614, 4581.4609, 4410.7194, 3823.4681, 4090.5112, 4685.9011, 4964.906, 5991.2963, 6544.8538, 7571.7574, 6776.1973, 9014.1446, 10107.2187, 11124.964, 8107.1655, 7245.2565, 8313.3756, 6761.4427, 6621.6462, 8199.4503, 8866.0924, 9436.7175, 9076.0304, 10797.2925, 9863.8052, 10358.4959, 10564.3283, 9849.8387, 8788.5076, 9329.3902, 5980.9243, 5908.8274, 4491.7556, 2655.2313, 1774.0511, 977.2443, -12.2704], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.176423, 120.163196, 66.390473, 44.62057, 32.802513, 25.388272, 20.275545, 16.582584, 13.788433, 11.604374, 9.868002, 8.44726, 7.272955, 6.295735, 5.480134, 4.791795, 4.206782, 3.704411, 3.268573, 2.892835, 2.57507, 2.293437, 2.043569, 1.821931, 1.632926, 1.466698, 1.309392, 1.158987, 1.021095, 0.901984, 0.799055, 0.709244, 0.63425, 0.567811, 0.517133, 0.485672, 0.470556, 0.472933, 0.486354, 0.51011, 0.545299, 0.589672, 0.635206, 0.673551, 0.710208, 0.744145, 0.770906, 0.79104, 0.803685, 0.819164, 0.837014, 0.852251, 0.872695, 0.896425, 0.924881, 0.962884, 1.010643, 1.047606, 1.07741, 1.090104, 1.095898, 1.104564, 1.112168, 1.111384, 1.108668, 1.112102, 1.122801, 1.150019, 1.192225, 1.252978, 1.311865, 1.389917, 1.486371, 1.598271, 1.678742, 1.723075, 1.750876, 1.748742, 1.725058, 1.703676, 1.690545, 1.687462, 1.687292, 1.70482, 1.724278, 1.746923, 1.769979, 1.783908, 1.780216, 1.768002, 1.722705, 1.657902, 1.572731, 1.464875, 1.342771, 1.213023, 1.079018], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2353, 104.2209, 96.6548, 86.2479, 75.5589, 65.5247, 56.4749, 48.4964, 41.5548, 35.5647, 30.4254, 26.0298, 22.2784, 19.0819, 16.3615, 14.0476, 12.0794, 10.4044, 8.9772, 7.7604, 6.7233, 5.8373, 5.0786, 4.4273, 3.8684, 3.388, 2.9723, 2.6097, 2.2919, 2.0139, 1.771, 1.5586, 1.3737, 1.2126, 1.0735, 0.9559, 0.8588, 0.7817, 0.7226, 0.6801, 0.6531, 0.6404, 0.6394, 0.6462, 0.659, 0.676, 0.695, 0.7142, 0.7321, 0.7495, 0.767, 0.7841, 0.8018, 0.8207, 0.8416, 0.8658, 0.8948, 0.9253, 0.9558, 0.9826, 1.0053, 1.0251, 1.0425, 1.0563, 1.0668, 1.0758, 1.0852, 1.0982, 1.117, 1.1442, 1.1777, 1.2202, 1.2734, 1.3384, 1.4065, 1.4698, 1.526, 1.5705, 1.6014, 1.6219, 1.6356, 1.646, 1.6543, 1.6644, 1.6763, 1.6905, 1.7064, 1.7219, 1.7335, 1.7404, 1.7369, 1.7211, 1.6914, 1.6461, 1.5854, 1.511, 1.4246], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7938, -4.5789, -0.2006, 0.9185, 2.742, 4.3026, 6.0754, 7.1838, 6.0691, 3.9425, 2.2196, 1.7343, 0.9552, -0.1163, 0.3738, 0.0341, 0.6738, 2.8909, 5.9215, 10.8275, 14.8782, 19.1488, 24.4811, 30.2533, 34.4973, 36.1539, 38.6569, 39.9754, 39.2858, 38.5611, 36.2016, 34.8862, 33.4264, 30.7123, 29.694, 29.1701, 29.5232, 30.7811, 33.3926, 34.2796, 35.1654, 34.2684, 33.9967, 35.1005, 36.088, 34.2916, 33.0775, 33.2848, 32.8605, 34.2748, 37.5397, 41.5691, 43.9682, 50.9682, 58.1618, 67.7459, 70.2797, 69.2197, 69.1983, 66.2402, 61.634, 58.8482, 56.2222, 54.231, 50.0849, 47.7576, 45.6846, 45.358, 45.4534, 43.2879, 43.6948, 45.6416, 40.8448, 37.4505, 32.6021, 24.9812, 16.0652, 7.5612, -0.7098], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.06, -24.87, -35.26, -34.73, -35.48, -30.86, -27.93, -30.61, -30.77, -40.44, -40.0, -15.6, -24.53, -23.3, -35.87, -18.21, -19.89, -14.49, -11.68, -10.33, -1.6, 35.87, 0.63, 10.03, 17.3, 22.53, 33.21, 4.64, -7.79, -10.14, 2.08, 0.99, 1.56, 10.19, -1.34, 1.27, 29.68, 33.52, 40.33, 33.98, 46.02, 76.25, 87.98, 82.72, 66.58, 69.92, 71.99, 64.62, 73.84, 68.57, 70.46, 70.56, 61.7, 67.96, 67.17, 67.0, 70.42, 77.32, 56.81, 55.93, 37.89, 46.62, 52.18, 52.85, 39.3, 41.68, 49.65, 48.45, 54.85, 56.41, 58.62, 45.34, 69.67, 72.11, 83.77, 47.78, 38.08, 43.08, 35.26, 34.0, 38.2, 40.02, 38.75, 36.46, 39.94, 41.92, 36.48, 33.35, 24.51, 45.29, 56.59, 21.08, 35.03, 25.31, 2.27, -7.87, -17.71, -21.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -899.3437, -640.556, -183.3394, -53.4597, -271.4136, -184.9994, -228.6309, -260.4231, -349.3267, -411.517, -410.1776, -200.9536, -296.9512, -276.9477, -94.464, -295.3497, -218.8282, 96.8737, 83.7355, 174.7591, 19.4844, 38.4197, 192.6658, 512.6354, 456.2152, 123.416, 66.5513, 399.6331, 432.9196, 39.6945, -513.1379, -137.1766, 145.8421, 188.1916, 192.2937, 366.9449, 212.4076, 588.4189, 905.0792, 1211.0123, 1181.6783, 1302.3149, 1358.5344, 1460.949, 1523.38, 1471.2546, 1629.4909, 1086.1284, 1066.7125, 762.2335, 747.1561, 577.8777, 1115.06, 1441.8881, 1545.7719, 1406.6789, 1497.8241, 1648.4414, 1971.5649, 2411.2797, 2339.012, 1932.3747, 1438.1344, 1280.3036, 1545.1471, 1444.5228, 990.1247, 1119.4586, 1654.606, 2438.0967, 2748.6217, 3191.0401, 3900.7346, 3667.5696, 4439.9588, 4731.729, 5355.6481, 4380.1862, 2337.2984, 2353.7773, 1573.3319, 1687.5759, 2516.8179, 3090.4292, 3665.9593, 3639.6455, 4538.2676, 5130.6579, 3888.4211, 4094.3609, 3068.0236, 2761.8774, 2958.7521, 322.5018, 15.0015, 807.8584, 66.7358, -642.7979, -1025.2553, -1106.6474], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1257.3457, -836.7208, -712.9865, -637.053, -472.4832, -444.9196, -537.5909, -574.2879, -525.8756, -1186.371, -724.0417, -607.9969, -772.6526, -1017.4731, -682.9598, -550.3651, -478.7475, -202.2792, -127.1429, -21.4063, -83.5025, -363.7206, -209.4744, 159.5365, -44.0063, -102.1739, -311.0667, 71.0562, 138.6707, -504.6653, -1155.5796, -406.9046, -295.5303, 15.6493, 54.2607, 135.2445, 20.1458, 26.4223, 239.5591, 846.2082, 595.034, 814.2668, 964.1511, 869.3755, 1262.1011, 1136.0291, 753.9016, 598.5842, 783.1404, 339.3637, 592.9326, 269.4316, 358.8679, 1048.8682, 859.2304, 799.7352, 1308.7763, 623.6029, 1270.0981, 1595.388, 856.479, 872.7114, 398.3721, 195.7666, 639.7095, 1175.8755, 517.5055, 830.9119, 973.0378, 1632.1564, 1524.7848, 1947.3056, 2373.4284, 1846.7416, 2673.8549, 3866.0889, 3415.4213, -609.6795, -184.9973, 677.2208, 1.2496, -824.7682, 571.6155, 1329.2996, 2268.001, 2596.5004, 2463.2676, 2525.6579, 928.4211, 1774.3609, 2508.0236, 1746.8774, 1723.7521, -1052.4982, -1134.9985, -2407.1416, -2718.2642, -3067.7979, -6125.2553, -2841.6474], "thermo_temp": [null, 255.015, 510.0306, 299.1522, 416.8523, 505.1257, 544.3589, 1407.4873, 568.8802, 191.2617, 210.8789, 809.1826, 358.002, 196.1648, 544.3594, 583.5933, 201.0696, 259.9203, 308.96, 313.8648, 176.5489, 838.6074, 583.5925, 407.0433, 475.7014, 740.5254, 588.4958, 279.5355, 259.9193, 353.0986, 210.8784, 196.1654, 152.0279, 402.1403, 402.1402, 460.9888, 544.3584, 225.5899, 377.6179, 475.7007, 294.2489, 725.8122, 838.6068, 353.0982, 446.2777, 172.5424, 138.033, 345.085, 226.7701, 631.0126, 665.5202, 512.6983, 586.6443, 488.0481, 502.8379, 591.5735, 369.7337, 335.2255, 875.5893, 502.4692, 283.5721, 522.3691, 154.2235, 323.3703, 756.1921, 527.3442, 686.5416, 736.2914, 353.2199, 1024.8384, 756.1914, 815.8917, 1482.533, 1059.6632, 1039.7623, 1084.537, 905.4376, 268.6473, 641.7676, 517.3955, 825.8398, 1094.4872, 1333.2842, 1243.7344, 1542.2315, 1820.828, 2611.844, 1288.5101, 1940.2267, 5377.9112, 2522.2956, 1676.5565, 1940.2271, 2512.3441, 2179.0257, 1761.1296, 1397.9583, 1043.1451, 2400.0, 2605.0, 2960.0, 2320.0, 625.0, 1015.0, 1585.0, 3385.0, 1150.0, 3215.0, 2785.0, 2425.0, 5100.0, 1735.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 469.8164, 422.7369, 492.9997, 468.4547, 418.9474, 441.7496, 467.5394, 419.0903, 390.1503, 375.3884, 364.2023, 330.0835, 422.5424, 451.8242, 443.6823, 449.5039, 502.4169, 518.0676, 474.6981, 435.6474, 420.6386, 382.5004, 348.6213, 312.877, 329.1067, 342.3855, 363.9498, 396.7513, 365.6311, 367.8105, 387.4269, 370.4854, 435.0903, 508.4569, 480.2099, 474.0404, 419.2226, 368.0972, 363.9132, 338.9781, 392.0753, 441.7925, 454.6845, 478.6772, 480.381, 484.4641, 503.9385, 479.5376, 453.2991, 530.0791, 525.0591, 481.1524, 488.6463, 427.8422, 408.8473, 472.0009, 482.0633, 519.2412, 558.7049, 521.344, 612.8884, 638.9435, 671.1159, 818.6463, 862.4675, 894.7029, 929.2182, 924.8945, 805.5768, 775.7933, 728.8119, 746.4533, 809.7322, 904.9235, 966.5255, 1071.1993, 1207.4954, 1462.8315, 1431.1367, 1523.6985, 2224.4645, 2278.6156, 2169.1503, 2127.5279, 2197.4945, 2194.1365, 2115.408, 1984.9626, 1813.723, 1920.3189, 2044.8063, 2211.2052, 2230.9861, 1938.9886, 1770.9907, 1737.1742, 2036.7789, 1875.5464, 2119.0834, 2240.1591, 2273.7666, 2787.6272, 2596.2404], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8755, 0.8929, 0.8838, 0.829, 0.8218, 0.8694, 0.8808, 0.8924, 0.7643, 0.7036, 0.6826, 0.7559, 0.8541, 0.814, 0.7971, 0.8288, 0.8249, 0.8512, 0.8593, 0.8329, 0.8759, 1.0703, 1.0027, 0.988, 1.0, 1.1214, 1.1005, 0.9759, 0.8423, 0.9116, 0.9226, 0.9582, 0.985, 1.0364, 0.9807, 0.9255, 1.0301, 1.1375, 1.1575, 1.172, 1.1882, 1.2994, 1.5329, 1.4432, 1.3548, 1.289, 1.3262, 1.257, 1.3325, 1.3084, 1.2924, 1.3115, 1.3091, 1.2489, 1.3021, 1.2086, 1.2484, 1.3089, 1.2542, 1.2623, 1.1706, 1.1962, 1.2115, 1.299, 1.2264, 1.1846, 1.2096, 1.2573, 1.2114, 1.3106, 1.2995, 1.2256, 1.2875, 1.366, 1.3929, 1.1255, 1.113, 1.125, 1.1052, 1.0624, 1.1031, 1.1194, 1.1609, 1.1582, 1.1295, 1.1497, 1.0952, 1.0887, 1.1158, 1.2688, 1.2552, 1.1279, 1.1625, 1.1323, 1.0524, 0.9855, 0.8388, 0.907], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0295, 1.0158, 1.1141, 1.1291, 1.1459, 1.114, 1.1344, 1.0847, 1.1434, 1.1439, 1.1717, 1.1605, 1.0174, 1.0786, 1.15, 1.1068, 1.0601, 1.0453, 1.0422, 1.0182, 0.9575, 0.8479, 0.8862, 0.9666, 0.9377, 0.8448, 0.8381, 0.8571, 0.9567, 0.9636, 0.9118, 0.9188, 0.8985, 0.8423, 0.8889, 0.8722, 0.794, 0.6815, 0.6565, 0.6745, 0.6393, 0.5373, 0.3734, 0.3967, 0.44, 0.529, 0.5202, 0.5907, 0.5561, 0.6232, 0.5896, 0.5929, 0.5863, 0.6114, 0.6224, 0.6346, 0.604, 0.5472, 0.5975, 0.6049, 0.6885, 0.6974, 0.6813, 0.6646, 0.7382, 0.7301, 0.6949, 0.6547, 0.6307, 0.5965, 0.5749, 0.6451, 0.5317, 0.4595, 0.3778, 0.5146, 0.6518, 0.6618, 0.6847, 0.7167, 0.7042, 0.7027, 0.6951, 0.7094, 0.697, 0.6736, 0.7706, 0.7861, 0.8401, 0.805, 0.6911, 0.7491, 0.7427, 0.7345, 0.829, 0.9047, 0.9707, 0.9968], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -27785.32, -23041.84, 41995.76, 34684.86, 30300.16, 20731.83, 16694.03, -6119.98, -6991.58, -17836.27, 44746.83, 10394.57, 8192.93, 26350.44, 15602.6, 13903.3, 12295.44, 12304.44, 10905.37, 11587.96, 9883.49, 7887.97, 108103.49, 105649.06, 54395.38, 46821.49, 99253.16, 488438.88, 404979.37, 326679.13, 262387.36, 234172.22, 203840.19, 174830.8, 149453.54, 131909.54, 109722.93, 104871.92, 99137.07, 136196.64, 140373.35, 121847.55, 135315.26, 459378.33, 411087.38, 351062.66, 284657.25, 255562.22, 220279.3, 174701.85, 150290.26, 128681.64, 131424.27, 269181.17, 178495.77, 208612.67, 182532.1, 322505.45, 300307.28, 450065.68, 297466.91, 260928.76, 189098.71, 215219.14, 495793.35, 426105.74, 155219.62, 173386.61, 194038.28, 397354.94, 913608.65, 4109938.7, 8291912.99, 3347557.89, 7449942.58, 6620918.73, 5799409.68, 3924985.62, 2252408.8, 3098507.22, 2462955.02, 2128091.54, 2568849.04, 2274192.03, 2558694.77, 2283686.56, 7453848.48, 5672142.98, 4953985.41, 4363421.78, 3738772.24, 3193711.92, 2738085.22, 2344862.33, 2010749.86, 1386365.59, -1164158.07, -1523041.91, -1311089.5, -1128118.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -813.2287, -846.0867, -1385.6643, -787.2368, -983.402, -991.8619, -605.7834, -898.6828, -767.1299, -552.6966, -230.7398, -167.4759, -51.7386, -90.9713, -160.8561, 71.8462, 580.6493, 52.4745, 102.0067, 147.1241, 601.6145, 392.5757, -240.5483, -364.1321, -156.0752, 229.2686, 248.7223, 203.4423, 416.2237, 199.8442, 690.9396, 1046.0079, 1116.2507, 1492.8853, 1415.2518, 1617.2319, 1940.7971, 2097.6835, 1898.3923, 1474.3162, 1850.5719, 1905.1479, 1683.8403, 1498.6003, 1358.1046, 1822.148, 1812.3783, 1555.406, 2127.4204, 2126.8204, 2258.6677, 2554.0079, 2813.4805, 1665.8434, 1804.4771, 1043.8417, 1431.3152, 2151.9732, 2072.5601, 1599.6914, 1998.3102, 2508.7388, 2590.95, 3527.2338, 3790.0345, 4292.5031, 3436.0682, 5192.4712, 5879.6353, 6451.131, 3211.3256, 2387.5992, 3511.3134, 2057.1381, 2079.1517, 3792.6472, 4435.9069, 4859.0253, 4611.9287, 5993.2147, 4927.8379, 5278.0518, 5381.2863, 4541.5782, 3372.5327, 4037.7979, 947.2817, 1258.9495, 286.0808, -1037.6908, -1474.8051, -1496.5076, -1917.5029], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -164.1124, -119.2285, -131.3915, 16.4927, 70.0822, 338.2705, 413.5742, 407.3569, 289.6223, 203.25, -129.7665, -310.84, -382.1321, -192.3306, -336.7908, -370.4568, -216.9491, -166.5005, -135.1316, -106.5022, -78.3012, 4.7588, 34.3921, 45.6155, 54.4258, 810.1695, 1103.9479, 975.8165, 799.7025, 4577.9755, 7481.7914, 7856.394, 7249.02, 6505.8333, 5601.2506, 4735.6006, 3951.2437, 3245.2572, 2662.1999, 2153.079, 1778.977, 1498.8329, 921.0263, 714.5121, 562.7498, 460.404, 1683.4581, 2095.1076, 2048.5359, 1718.8443, 1470.9586, 1244.6861, 1222.0936, 1105.2004, 968.5162, 888.0636, -16.2382, -1472.7377, -1778.3668, -1757.6698, -916.8771, -419.2458, 167.1736, 246.3741, 242.148, 119.9035, 126.1452, 855.0244, 1056.5695, 1214.5172, 1329.0412, 1377.57, 858.6943, 1486.3883, 7804.0512, 14811.0547, 13097.3793, 14446.833, 14089.0689, 12828.0165, 11164.853, 9520.7708, 9260.7169, 8255.465, 7140.5362, 6680.3317, 5996.9359, 5736.7855, 4209.6709, 7759.9371, 7161.6228, 6465.1476, 5877.9766, 5102.8406, 4288.4358, 3565.1483, 2944.6966, 2426.7034, 1935.4858, -162.5186, -1142.5384, -1401.1571, -1377.9043], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.24, 39.09, 36.66, 32.69, 34.61, 28.33, 30.04, 30.53, 40.85, 33.51, 33.45, 31.39, 34.69, 33.25, 19.48, 20.49, 29.93, 35.8, 36.15, 47.67, 76.08, 78.14, 69.65, 75.17, 16.38, 32.75, 32.38, 32.2, 31.66, 32.19, 31.27, 30.83, 31.03, 31.32, 23.55, 23.38, 24.11, 28.74, 87.53, 71.63, 82.88, 94.19, 98.96, 98.95, 94.76, 94.85, 94.85, 88.08, 88.97, 88.48, 88.59, 91.64, 93.48, 93.62, 93.42, 92.51, 92.44, 93.59, 91.48, 91.47, 89.27, 93.12, 94.14, 94.43, 77.49, 73.02, 67.73, 72.87, 77.18, 91.19, 94.48, 59.54, 64.4, 64.78, 65.16, 63.62, 57.49, 59.38, 60.23, 59.82, 60.55, 59.96, 60.71, 53.58, 51.72, 82.5, 78.52, 78.69, 78.48, 81.08, 95.75, 95.27, 97.0, 93.29, 74.91, 61.38, 58.62, 54.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -246.4574, -234.073, -167.417, -317.9163, -420.2771, -477.8342, -437.1903, -431.7978, -231.6888, -467.8517, -502.2048, -745.7556, -569.9213, -490.552, -582.7908, -555.7212, -452.0014, -433.8588, -426.5878, -467.4943, -546.8319, -537.6807, -225.8166, -240.9251, -254.8221, 8.3982, 28.2368, -24.4657, -67.3365, -163.5549, -274.1116, -152.8384, -81.9317, 32.1973, 138.6073, 121.5227, 147.1797, 306.4517, 327.5791, 334.4058, 382.7061, 391.5357, 493.3861, 572.2822, 566.9514, 446.8605, 335.9553, 404.92, 369.6344, 438.8735, 275.2608, 257.6206, 252.1214, 246.8232, 207.0107, 254.585, 252.4036, 414.6854, 407.676, 369.9944, 408.1549, 255.8431, 263.335, 224.2488, 330.6787, 195.9537, 206.725, 283.0607, 292.1515, 247.8186, 250.7272, 71.0173, 51.9956, 101.7121, 170.9903, 431.792, 135.704, 111.4551, 105.5996, 42.8785, -37.6359, -38.1523, 241.8745, 254.1375, 259.5556, 264.3368, 276.9806, 29.836, 74.328, 397.5478, 529.5126, 8654.9001, -46359.9563, -47484.6621, -47454.7283, -47545.7657, -47855.5376, -52093.4096, -49924.2237], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1746.5116, -41.4634, 4.2254, 502.1739, -77.4648, 228.2675, -52.2788, -31.9527, 672.0, 624.0385, 55.0, 272.3077, -81.6393, -57.6471, -98.1108, 87.5, 591.8919, -11.1913, -85.4167, -95.463, 1789.8876, 79.1304, -39.7668, -62.6826, 67954.8387, 1165.4959, 315.1786, 533.3333, 3626.6667, 600.0, -89.2578, -87.3984, 1257.1429, 134.6939, -96.6409, -31.5534, -72.043, 488.2562, -98.3078, -96.0653, 47.3118, 2199.5614, -28.9803, -69.2063, 610.9091, 496.7742, -27.3684, 516.5217, -57.5221, -72.3404, 57.6923, 189.6552, 983.4734, 130.2905, -82.6277, -49.3611, -44.3325, 2248.4536, 70.844, -31.3514, 442.029, -9.8731, 5464.5833, 928.2051, 1821.9512, -88.2623, -90.0465, 457.8378, 2515.9664, 1075.4049, 12143.4389, 1714.3108, 1897.6048, 910.2362, 91.7112, 305.4773, 337.1022, 1470.0748, -73.401, 14.9466, 597.9221, -84.4961, 49.6948, -81.3632, -35.9487, -68.4636, -94.5069, 22.915, -96.5132, -95.9475, -99.9572, -99.9206, -98.5687, 290.7121, 353.9635, 2790.2083, -96.2446, -98.7448], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.69, 18.25, 19.15, 19.24, 19.25, 19.51, 19.96, 19.27, 18.18, 18.48, 18.45, 16.41, 16.41, 16.4, 15.25, 15.69, 16.88, 16.85, 16.78, 17.6, 17.76, 17.15, 15.94, 15.9, 16.46, 16.13, 15.09, 15.25, 15.4, 16.27, 17.07, 17.16, 17.59, 17.48, 17.56, 17.45, 15.67, 15.8, 16.36, 16.12, 15.65, 12.92, 12.09, 12.26, 12.94, 12.83, 12.94, 13.64, 12.76, 12.21, 12.44, 12.69, 15.82, 15.78, 17.3, 17.35, 18.03, 17.9, 17.92, 17.88, 18.45, 18.21, 19.41, 19.3, 19.6, 20.83, 23.82, 23.98, 24.13, 31.26, 31.73, 32.13, 32.21, 32.23, 32.4, 32.48, 32.34, 32.3, 32.63, 33.13, 33.01, 33.02, 32.81, 33.32, 32.85, 36.44, 33.67, 33.47, 33.65, 29.29, 28.97, 28.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.117, -0.5129, -0.0464, -0.1687, -0.2103, 0.0551, -0.173, -0.0555, 0.1023, 0.3191, 0.3352, 0.3915, 0.3629, 0.315, 0.4863, 0.808, 0.3854, 0.3974, 0.4212, 0.7653, 0.5912, 0.1326, 0.0333, 0.2146, 0.5142, 0.5309, 0.5073, 0.6775, 0.5081, 0.901, 1.206, 1.2848, 1.5174, 1.4456, 1.5645, 1.7546, 1.8521, 1.6745, 1.3226, 1.5256, 1.5288, 1.3323, 1.333, 1.2468, 1.6321, 1.667, 1.4691, 1.7916, 1.8233, 1.8945, 2.1731, 2.3075, 1.5179, 1.5486, 1.1029, 1.2973, 1.5801, 1.5165, 1.2439, 1.4185, 1.7055, 1.7902, 2.167, 2.2614, 2.4937, 1.954, 2.4824, 2.6738, 2.739, 1.4437, 1.1504, 1.3835, 0.9849, 0.96, 1.3169, 1.4519, 1.5549, 1.4909, 1.8238, 1.5764, 1.5965, 1.5662, 1.4256, 1.2107, 1.3104, 0.6612, 0.7235, 0.5267, 0.2912, 0.2699, 0.2748, 0.2306], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9052, 7.1325, 7.5917, 7.1294, 6.9803, 5.113, 5.0529, 5.506, 6.4053, 6.8787, 6.408, 5.9633, 6.2385, 6.8107, 7.2802, 5.7549, 5.9061, 5.2422, 4.354, 3.5977, 3.2339, 2.9119, 5.315, 5.3073, 5.1678, 4.9056, 4.7116, 4.1887, 4.0589, 4.2821, 4.4869, 4.453, 4.4382, 4.4132, 4.2632, 4.2832, 4.5666, 7.3651, 8.3137, 10.4873, 10.4632, 11.6592, 13.0171, 13.2838, 12.1378, 11.1918, 10.3805, 9.7045, 8.5437, 6.9661, 5.6577, 7.4653, 7.5096, 6.7103, 8.6665, 8.861, 10.1599, 12.7293, 14.2554, 13.2278, 12.3259, 11.5181, 10.4677, 9.8753, 8.5976, 7.6063, 7.0826, 8.9538, 9.9748, 13.6502, 15.1686, 18.1487, 17.3637, 20.9754, 22.8286, 23.8392, 22.1935, 20.8205, 19.1952, 17.43, 15.6813, 13.8643, 11.9991, 12.0636, 10.9952, 15.3921, 13.9235, 14.2627, 14.8433, 14.4946, 13.4374, 12.0009, 11.2038, 9.6915, 8.2485, 8.1201, 8.5021, 9.2098, 10.0473], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.083999, -0.067984, 0.070396, 0.21846, 0.393828, 0.493604, 0.708912, 0.866679, 0.918241, 0.988456, 0.973665, 1.019079, 1.098372, 0.979807, 0.656249, 0.284191, 0.045252, -0.005691, 0.009746, 0.126355, 0.124832, 0.280133, 0.652714, 1.00451, 1.450005, 1.700875, 1.781978, 1.853644, 1.835606, 1.808168, 1.670676, 1.508055, 1.41741, 1.33205, 1.31808, 1.203088, 1.179852, 1.30163, 1.306381, 1.378557, 1.345321, 1.341924, 1.426006, 1.638694, 1.655151, 1.528473, 1.314972, 1.015931, 1.07929, 1.028997, 1.05096, 0.93731, 0.779654, 0.901694, 1.182123, 1.60497, 1.932251, 2.01949, 2.074157, 2.03477, 1.977316, 1.722806, 1.322227, 0.981744, 0.505962, 0.260903, 0.137335, 0.033439, 0.110816, 0.222724, 0.455519, 0.658832, 0.729535, 0.844208, 0.770678, 0.800447, 0.979636, 0.666767, 0.419074, 0.036388, -0.32637, -0.227499, -0.284391, -0.309664], "market_activity_top_line": [null, null, null, null, 15142.33763, 15005.348633, 14800.682682, 14439.08431, 14360.291276, 14599.702433, 14535.770348, 14337.732226, 14160.648224, 14027.433984, 14021.281516, 13961.807741, 13927.746271, 13880.042312, 13806.212642, 13986.268903, 13901.894359, 13755.68098, 13672.263928, 13574.391378, 13471.848186, 13406.926763, 13308.120127, 13227.785686, 13169.706678, 13414.530878, 13373.093565, 13339.270857, 13305.964951, 13271.941831, 13256.006078, 13412.158138, 13376.194531, 13343.500391, 13315.383333, 13432.101562, 13454.660482, 13324.002432, 13203.093217, 13171.738546, 13184.746233, 13197.86795, 13207.119522, 13313.773633, 13330.441016, 13498.404688, 13795.177474, 14095.56569, 14465.299414, 14749.254948, 15021.05026, 15343.129362, 15667.180339, 15854.183333, 15875.50293, 15996.422786, 16104.316667, 16133.566667, 16186.801628, 16217.646354, 16457.106836, 16722.105469, 16897.886979, 17246.79642, 17566.519141, 17913.769922, 18413.585677, 18976.085547, 19049.714974, 19160.822136, 18977.08112, 18980.397917, 19260.320833, 19536.595703, 19615.199479, 19834.760547, 20226.454427, 20672.872786, 21448.963802, 22289.397005, 23282.063281, 23754.682943, 24817.99388, 25973.507161, 27198.33763, 27114.758854, 26713.115235, 26650.430729, 26285.058913, 26237.48022, 26502.689915, 27225.533854, 28138.601432, 28900.926953, 30123.030859, 30800.851302, 31511.070182, 32145.333333, 32435.0, 32290.0, 32438.666667, 31720.564595, 31486.545455, 31071.181818, 30418.0, 30117.863588, 29922.353925, 29678.01915], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.567563, -5.886162, -5.069668, -4.28343, -3.619572, -3.043862, -2.425451, -2.111674, -1.910652, -1.547253, -0.914918, -0.498779, -0.533234, -1.548278, -2.200557, -1.621862, -0.851235, -0.159587, 0.202769, 0.335655, 0.566631, 0.890356, 1.064389, 1.451518, 1.750705, 2.043934, 2.465708, 2.796733, 3.07293, 3.274534, 3.591617, 3.886144, 4.115584, 4.302784, 4.416687, 4.68121, 5.040141, 5.195694, 5.432633, 5.647167, 5.981232, 6.337997, 6.574919, 6.492981, 6.435106, 6.266086, 6.140342, 6.078956, 5.986089, 5.707545, 5.552077, 5.561962, 5.621127, 5.896871, 6.201541, 6.652458, 6.97148, 7.605754, 8.273238, 8.907041, 9.063746, 9.043059, 9.079118, 8.850644, 8.556807, 8.548026, 8.607543, 8.655244, 8.708182, 8.949783, 9.079159, 9.302224, 9.548512, 9.502022, 9.310425, 9.024819, 8.407619, 7.873023, 7.175375, 6.086762, 2.348016, -0.271254, -2.673385], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7559, 0.205075, 1.475213, 2.537456, -1.602672, -3.255411, -0.915105, 0.241822, 0.817386, 0.925818, 1.304434, 2.825567, 1.231084, -1.732408, -5.687154, -7.511352, -5.851476, -2.639638, 2.094156, 4.706253, 9.696076, 18.858863, 28.212757, 40.860753, 50.274727, 55.330413, 59.251607, 61.282503, 60.881202, 56.096051, 50.563, 44.45905, 38.596075, 35.713913, 32.443081, 33.257766, 37.759883, 41.850966, 49.315958, 54.755054, 59.310802, 67.327626, 75.361613, 74.838882, 70.474466, 57.402858, 42.865104, 38.132727, 37.818088, 39.906669, 43.38086, 46.98958, 51.50209, 64.029645, 76.988922, 86.465011, 91.821331, 95.910665, 97.955333, 98.977666, 99.488833, 91.749817, 75.983933, 52.189717, 38.464583, 36.052642, 42.467696, 58.192098, 74.024024, 86.807562, 93.403781, 96.70189, 98.350945, 91.267748, 79.003324, 67.139837, 47.772093, 32.364897, 21.702348, 13.183424, 7.039787, 2.576194, -1.077428], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7559, 1.16605, 2.74535, 3.5997, -5.7428, -4.90815, 1.4252, 1.39875, 1.39295, 1.03425, 1.68305, 4.3467, -0.3634, -4.6959, -9.6419, -9.33555, -4.1916, 0.5722, 6.82795, 7.31835, 14.6859, 28.02165, 37.56665, 53.50875, 59.6887, 60.3861, 63.1728, 63.3134, 60.4799, 51.3109, 45.02995, 38.3551, 32.7331, 32.83175, 29.17225, 34.07245, 42.262, 45.94205, 56.78095, 60.19415, 63.86655, 75.34445, 83.3956, 74.31615, 66.11005, 44.33125, 28.32735, 33.40035, 37.50345, 41.99525, 46.85505, 50.5983, 56.0146, 76.5572, 89.9482, 95.9411, 97.17765, 100.0, 100.0, 100.0, 100.0, 84.0108, 60.21805, 28.3955, 24.73945, 33.6407, 48.88275, 73.9165, 89.85595, 99.5911, 100.0, 100.0, 100.0, 84.18455, 66.7389, 55.27635, 28.40435, 16.9577, 11.0398, 4.6645, 0.89615, -1.8874, -4.73105], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.000609, -2.919255, -2.762067, -2.491271, -2.24289, -1.935188, -0.557534, -0.523966, -0.608819, -0.528775, 0.561751, 0.954274, 0.158185, -0.517212, -0.555031, -0.220383, 0.013667, 0.24016, 1.114499, 1.31896, 2.500498, 4.507326, 6.280944, 8.580375, 10.134825, 11.451092, 13.071733, 14.477764, 14.921715, 14.29525, 14.344995, 14.269286, 13.694939, 13.262269, 12.664853, 13.381814, 14.316837, 14.515794, 15.694026, 16.603323, 17.680558, 19.478616, 21.318675, 20.203125, 19.319387, 16.896219, 15.534113, 15.671764, 15.832632, 14.869453, 14.752822, 15.550755, 16.570705, 19.217219, 21.985294, 25.283446, 25.963983, 29.240027, 32.560896, 35.758037, 33.13466, 29.22339, 26.75232, 23.209992, 21.197914, 20.444867, 21.612752, 23.394321, 24.568722, 27.292192, 27.800454, 28.401085, 28.688858, 27.51724, 24.878356, 23.20536, 18.87121, 16.500351, 13.658371, 10.149752, 8.075858, 6.543963, 4.978962], "market_activity_roc": [null, null, null, null, null, null, null, null, -5.164634, -2.703344, -1.789866, -0.701929, -1.390244, -3.919727, -3.539467, -2.621924, -1.644713, -1.050739, -1.533875, 0.175201, -0.185614, -0.895972, -0.970206, -2.944871, -3.093436, -2.535347, -2.663376, -2.553379, -2.242762, 0.056718, 0.488224, 0.842811, 1.034634, -1.062945, -0.875545, 0.546411, 0.527805, 0.539172, 0.447927, 0.148697, 0.586609, -0.146123, -0.843311, -1.938364, -2.006102, -0.946671, 0.030495, 1.078332, 1.105025, 2.277161, 4.452583, 5.872055, 8.513285, 9.266653, 8.886242, 8.850753, 8.308718, 7.491418, 5.688368, 4.257889, 2.79014, 1.762206, 1.960875, 1.382956, 2.190656, 3.647915, 4.392995, 6.345866, 6.741235, 7.126282, 8.969753, 10.026727, 8.443311, 6.961417, 3.060216, 0.022725, 1.105559, 1.961156, 3.362574, 4.501289, 5.016186, 5.816147, 9.348691, 12.375428, 15.106992, 14.907508, 15.707193, 16.528532, 16.820993, 14.144899, 7.636078, 2.606208, -3.357848, -3.235428, -0.787723, 2.157951, 7.051696, 10.151305, 13.660277, 13.132222, 11.985204, 11.22596, 7.675088, 4.834765, 2.943716, -1.321401, -2.92417, -3.7746, -6.229192, -5.052561, -4.967809, -4.483778], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.2153, -2.102, -2.9744, -3.9384, -4.5573, -4.5477, -9.4273, -0.2923, -2.2727, -3.2003, 1.1524, -2.4766, -0.6904, 1.8977, 5.354, 4.7094, 4.9915, 3.7366, 2.2071, 5.3101, 10.7901, 2.3054, 2.0674, 2.0864, 8.1955, 4.2428, -3.6549, -5.3342, -1.633, 3.8367, 3.6372, 2.7709, 5.5301, 1.9241, 8.3235, 12.1277, 12.3914, 14.3532, 12.7601, 13.3121, 14.3885, 14.1427, 10.6103, 4.2296, 6.6037, 6.5032, 3.2181, 3.3697, 2.4524, 6.9701, 7.2974, 4.5304, 7.601, 7.5582, 8.2925, 9.6135, 9.8223, -4.5133, -2.4555, -9.5555, -5.3001, -1.0834, -0.8523, -4.8813, -1.8818, 1.6624, 3.2261, 6.3666, 7.1557, 8.429, 1.4985, 5.6753, 6.5999, 7.0546, -10.3267, -12.0524, -7.4554, -12.1207, -10.028, -4.1062, -1.4354, 0.472, 0.6171, 4.2701, 1.8114, 3.0086, 3.4308, 1.0147, -2.9773, -0.7777, -13.3966, -10.5357, -12.641, -15.5489, -14.3337, -13.1852, -12.8485], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.419949, -0.419949, -0.419949, -0.419949, -0.419949, -0.419949, -0.418683, -0.419189, -0.419493, -0.402423, -0.285399, -0.203406, -0.137368, -0.129795, -0.098289, 0.012301, 0.159589, 0.160129, 0.164119, 0.239387, 0.379994, 0.420063, 0.310261, 0.215986, 0.177531, 0.21999, 0.251109, 0.25997, 0.313612, 0.187276, 0.206838, 0.268479, 0.323166, 0.382216, 0.420533, 0.45638, 0.511475, 0.55218, 0.550411, 0.500167, 0.483665, 0.467603, 0.423312, 0.386053, 0.345832, 0.363261, 0.377325, 0.379235, 0.421489, 0.488728, 0.573976, 0.652762, 0.717061, 0.680446, 0.658893, 0.569028, 0.498012, 0.475823, 0.453497, 0.411779, 0.390074, 0.416468, 0.458334, 0.550094, 0.682871, 0.794501, 0.850685, 0.910411, 0.946247, 0.966614, 0.89376, 0.824992, 0.78195, 0.662148, 0.51927, 0.450881, 0.399355, 0.391705, 0.394713, 0.483186, 0.530098, 0.565414, 0.585032, 0.561705, 0.480759, 0.426394, 0.259549, 0.163204, 0.07162, -0.028674, -0.099744, -0.152875, -0.198143], "smi": [null, null, null, 0.06, 0.0793, 0.0837, 0.0762, 0.0658, 0.0572, 0.0527, 0.0526, 0.0535, 0.0465, 0.033, 0.033, 0.0445, 0.065, 0.088, 0.1095, 0.12, 0.1225, 0.122, 0.1205, 0.12, 0.108, 0.091, 0.069, 0.0465, 0.0275, 0.0205, 0.0305, 0.052, 0.072, 0.094, 0.1205, 0.151, 0.183, 0.2125, 0.2375, 0.2635, 0.283, 0.29, 0.296, 0.296, 0.2975, 0.299, 0.3035, 0.313, 0.3235, 0.3325, 0.3555, 0.395, 0.4465, 0.505, 0.557, 0.611, 0.667, 0.725, 0.785, 0.843, 0.8835, 0.913, 0.9355, 0.953, 0.9715, 0.9745, 0.966, 0.95, 0.932, 0.9135, 0.8945, 0.875, 0.855, 0.837, 0.8165, 0.804, 0.8055, 0.817, 0.835, 0.855, 0.875, 0.895, 0.915, 0.935, 0.957, 0.9785, 0.9915, 0.998, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9685, 0.9525, 0.936, 0.926, 0.9215, 0.92, 0.922, 0.9255, 0.93, 0.937, 0.9495, 0.964, 0.9755, 0.972, 0.955, 0.9115, 0.8485, 0.7745, 0.695], "weekly_rs": {"dates": ["2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.478535, -5.458445, -6.090203, -3.947642, -4.744673, -3.156008, -3.832196, -3.13191, -3.131977, -2.754667, -1.744881, -1.692416, -2.322383, -3.593687, -3.598393, -2.337549, -2.863846, -3.209234, -4.374434, -5.178194, -6.032303, -6.786153, -6.367768, -5.640838, -4.34881, -4.339043, -5.624863, -3.873165, -3.853587, -3.919837, -7.259661, -6.660182, -6.291782, -5.60018, -5.41849, -3.740002, -4.158367, -6.733501, -5.723179, -6.303917, -6.330859, -5.008178, -3.055631, -4.112099, -5.598798, -6.616286, -7.771545, -12.453038, -13.134748, -14.404521, -19.078852, -16.51298, -17.648063, -23.671343, -24.706168, -20.213799, -15.982937, -11.808081, -10.621425, -9.736593, -6.036709], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [14815.395508, 14962.519531, 15369.5625, 15202.822266, 15094.930664, 14678.079102, 14447.584961, 13873.800781, 14423.064453, 14584.901367, 14393.639648, 13613.880859, 13594.264648, 13658.018555, 14202.37793, 13819.855469, 13873.800781, 13741.388672, 13584.456055, 13452.044922, 13383.386719, 12662.478516, 13206.837891, 12946.918945, 12785.082031, 13064.618164, 12628.150391, 12731.136719, 12907.685547, 13182.317383, 13187.22168, 13250.975586, 13201.93457, 13118.563477, 13329.442383, 13770.813477, 13226.455078, 13231.359375, 13250.975586, 13711.963867, 13505.990234, 12878.260742, 12657.575195, 12863.547852, 13260.78418, 13285.766602, 13256.1875, 13487.887695, 13280.836914, 13818.183594, 14316.09082, 14533.001953, 14996.401367, 15040.769531, 15356.275391, 15814.745117, 16120.391602, 16026.725586, 15735.740234, 16173.535156, 16297.90918, 16158.610352, 16238.208984, 16213.334961, 16934.701172, 17163.548828, 17069.025391, 17770.492188, 17989.388672, 18427.183594, 19183.375, 19775.392578, 18850.054688, 19178.400391, 18531.658203, 19113.726563, 19929.615234, 19949.515625, 19576.394531, 20078.865234, 20904.705078, 21427.074219, 22715.583984, 23461.824219, 24695.609375, 24058.818359, 26461.714844, 27745.25, 28959.134766, 26133.369141, 25466.726563, 26765.185547, 25476.675781, 25660.748047, 27600.976563, 28655.664063, 29571.052734, 29680.0, 31900.0, 31515.0, 32395.0, 32915.0, 32550.0, 31820.0, 32685.0, 29790.0, 30195.0, 29260.0, 27910.0, 27645.0, 27420.0, 27005.0], "trend_signal": [0.23585, 0.36994, 0.436887, 0.363729, 0.411577, 0.447054, 0.483887, 0.364196, 0.25494, 0.228893, 0.247952, 0.303494, 0.290286, 0.281976, 0.235006, 0.275268, 0.282179, 0.282315, 0.280905, 0.276387, 0.264345, 0.272994, 0.26606, 0.278238, 0.266583, 0.238845, 0.265107, 0.252935, 0.259726, 0.244179, 0.255488, 0.231869, 0.216304, 0.213655, 0.209643, 0.218911, 0.213357, 0.21294, 0.161554, 0.15597, 0.370476, 0.379369, 0.215262, 0.219679, 0.403911, 0.210899, 0.38581, 0.384661, 0.384595, 0.451929, 0.628935, 0.673619, 0.669137, 0.694405, 0.720482, 0.743946, 0.736851, 0.746821, 0.767173, 0.769089, 0.764619, 0.775708, 0.75897, 0.766071, 0.758673, 0.77753, 0.782833, 0.770827, 0.775917, 0.770435, 0.769089, 0.770631, 0.776286, 0.778577, 0.779935, 0.782089, 0.781839, 0.779708, 0.789851, 0.779601, 0.771054, 0.781732, 0.776321, 0.776607, 0.761601, 0.779685, 0.759423, 0.757804, 0.748226, 0.76903, 0.77072, 0.770095, 0.775952, 0.771929, 0.764446, 0.76422, 0.779815, 0.783262, 0.774601, 0.780387, 0.765923, 0.777905, 0.785464, 0.774452, 0.776946, 0.775214, 0.780423, 0.776137, 0.764667, 0.754125, 0.75719, 0.738119], "smoothed_trend_signal": [0.334081, 0.348737, 0.370623, 0.390837, 0.402829, 0.40162, 0.384173, 0.35327, 0.31882, 0.292224, 0.278596, 0.274764, 0.274272, 0.273362, 0.272355, 0.272741, 0.274441, 0.275922, 0.275955, 0.274577, 0.272617, 0.270671, 0.268602, 0.265942, 0.262682, 0.259449, 0.256778, 0.254409, 0.251435, 0.246968, 0.240709, 0.233241, 0.225855, 0.219759, 0.215225, 0.21179, 0.209915, 0.212509, 0.223427, 0.24265, 0.263797, 0.279188, 0.287531, 0.294491, 0.306477, 0.326515, 0.355444, 0.394212, 0.443656, 0.501843, 0.562211, 0.61614, 0.658256, 0.688675, 0.710534, 0.726784, 0.739266, 0.749049, 0.756589, 0.76186, 0.764856, 0.766067, 0.76652, 0.767323, 0.769006, 0.771171, 0.772889, 0.773541, 0.773284, 0.772825, 0.772882, 0.773796, 0.775429, 0.777343, 0.779104, 0.78046, 0.781301, 0.781523, 0.781032, 0.779921, 0.778468, 0.776871, 0.775062, 0.772865, 0.770215, 0.767254, 0.764478, 0.762746, 0.762793, 0.764538, 0.767022, 0.769098, 0.770203, 0.770622, 0.771154, 0.772384, 0.774115, 0.775584, 0.776268, 0.776361, 0.77644, 0.776781, 0.777153, 0.777228, 0.777006, 0.775707, 0.772959, 0.769519, 0.762031, 0.757604, 0.753467, 0.750925], "avg_distance": [-20.585515311387255, -19.796891176071284, -17.615031932974933, -18.508804208768623, -19.087132068489428, -21.3215679949551, -22.557078273528177, -25.632715029399673, -22.68851475837068, -21.821025589960332, -22.846239587577983, -27.025955368801235, -27.131103509278955, -26.789365506499557, -23.871453579835364, -25.921876338089213, -25.632715029399673, -26.342479368602724, -27.183680192648268, -27.89343930023014, -28.261465642014056, -32.12572653320152, -29.20781460653733, -30.601049714317707, -31.468538882728055, -29.970150402848773, -32.30973446979216, -31.757700191417598, -30.811351226894327, -29.339251091379836, -29.312962747015035, -28.97122474959591, -29.234097719280932, -29.68098908879896, -28.550621719082407, -26.184754539395417, -29.102661234438415, -29.076372890073625, -28.97122474959591, -26.500204197810017, -27.604277991540588, -30.969076056101624, -32.15200964594512, -31.047941083835738, -28.918648060866325, -28.784735593370463, -28.943287495789367, -27.701312445022737, -28.811160040290172, -25.93083803550168, -23.261922058592713, -22.099220337864658, -19.61527546795258, -19.377450235495083, -17.686254392994087, -15.228733970001706, -13.59038701597986, -14.09246192781456, -15.65222128547305, -13.305523344729735, -12.638845292208236, -13.385524288214407, -12.958854319209175, -13.092185739056259, -9.225469802420722, -7.998785124065474, -8.505456041915638, -4.745406289626109, -3.572062556235901, -1.225364615492597, 2.828023685955081, 6.001396334568042, 1.04133761338725, 2.8013584504540057, -0.665352752677374, 2.454689424933455, 6.8280710424377, 6.9347424637651605, 4.9347135485424065, 7.628090983408921, 12.054813551238475, 14.85485193882981, 21.761609098870974, 25.761656460713844, 32.37507507159686, 28.96170481343054, 41.84187301503625, 48.72196493957634, 55.22871213449214, 40.08185217796949, 36.50846955887092, 43.468557195274485, 36.56180002987307, 37.54847663543259, 47.9486207080691, 53.60202795425392, 58.50875619907231, 59.09274270034063, 70.992536797199, 68.92883376688796, 73.64586926474172, 76.4332084225644, 74.47671074447733, 70.5637153883032, 75.20034687198898, 59.68237213757235, 61.85328052010731, 56.84143030363769, 49.60506902852112, 48.1845981115538, 46.978537899034365, 44.75402684038742], "avg_trend_signal": 0.5512601517857143, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31104.675, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34560.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [98], "dtl_danger_indices": [103], "cycle_ribbon_colors": ["rgba(239,68,68,0.374)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.602)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-06-21", "momentum": "0.334081", "trend_signal": "0.235850", "avg_distance": "-18.207221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-06-28", "momentum": "0.348737", "trend_signal": "0.369940", "avg_distance": "-17.394979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.370623", "trend_signal": "0.436887", "avg_distance": "-15.147778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.390837", "trend_signal": "0.363729", "avg_distance": "-16.068317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.402829", "trend_signal": "0.411577", "avg_distance": "-16.663964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.401620", "trend_signal": "0.447054", "avg_distance": "-18.965317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.384173", "trend_signal": "0.483887", "avg_distance": "-20.237828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.353270", "trend_signal": "0.364196", "avg_distance": "-23.405574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.318820", "trend_signal": "0.254940", "avg_distance": "-20.373201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.292224", "trend_signal": "0.228893", "avg_distance": "-19.479732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.278596", "trend_signal": "0.247952", "avg_distance": "-20.535649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.274764", "trend_signal": "0.303494", "avg_distance": "-24.840538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.274272", "trend_signal": "0.290286", "avg_distance": "-24.948836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.273362", "trend_signal": "0.281976", "avg_distance": "-24.596863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.272355", "trend_signal": "0.235006", "avg_distance": "-21.591566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.272741", "trend_signal": "0.275268", "avg_distance": "-23.703395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.274441", "trend_signal": "0.282179", "avg_distance": "-23.405574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.275922", "trend_signal": "0.282315", "avg_distance": "-24.136594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.275955", "trend_signal": "0.280905", "avg_distance": "-25.002987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.274577", "trend_signal": "0.276387", "avg_distance": "-25.734002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.272617", "trend_signal": "0.264345", "avg_distance": "-26.113050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.270671", "trend_signal": "0.272994", "avg_distance": "-30.093037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.268602", "trend_signal": "0.266060", "avg_distance": "-27.087740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.265942", "trend_signal": "0.278238", "avg_distance": "-28.522699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.262682", "trend_signal": "0.266583", "avg_distance": "-29.416168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.259449", "trend_signal": "0.238845", "avg_distance": "-27.872906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.256778", "trend_signal": "0.265107", "avg_distance": "-30.282555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.254409", "trend_signal": "0.252935", "avg_distance": "-29.713989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.251435", "trend_signal": "0.259726", "avg_distance": "-28.739299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.246968", "trend_signal": "0.244179", "avg_distance": "-27.223112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.240709", "trend_signal": "0.255488", "avg_distance": "-27.196037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.233241", "trend_signal": "0.231869", "avg_distance": "-26.844064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.225855", "trend_signal": "0.216304", "avg_distance": "-27.114810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.219759", "trend_signal": "0.213655", "avg_distance": "-27.575085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.215225", "trend_signal": "0.209643", "avg_distance": "-26.410865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.211790", "trend_signal": "0.218911", "avg_distance": "-23.974145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.209915", "trend_signal": "0.213357", "avg_distance": "-26.979437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.212509", "trend_signal": "0.212940", "avg_distance": "-26.952362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.223427", "trend_signal": "0.161554", "avg_distance": "-26.844064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.242650", "trend_signal": "0.155970", "avg_distance": "-24.299042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.263797", "trend_signal": "0.370476", "avg_distance": "-25.436181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.279188", "trend_signal": "0.379369", "avg_distance": "-28.901747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.287531", "trend_signal": "0.215262", "avg_distance": "-30.120107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.294491", "trend_signal": "0.219679", "avg_distance": "-28.982974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.306477", "trend_signal": "0.403911", "avg_distance": "-26.789913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.326515", "trend_signal": "0.210899", "avg_distance": "-26.651990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.355444", "trend_signal": "0.385810", "avg_distance": "-26.815291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.394212", "trend_signal": "0.384661", "avg_distance": "-25.536121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.443656", "trend_signal": "0.384595", "avg_distance": "-26.679206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.501843", "trend_signal": "0.451929", "avg_distance": "-23.712625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.562211", "trend_signal": "0.628935", "avg_distance": "-20.963780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.616140", "trend_signal": "0.673619", "avg_distance": "-19.766258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.658256", "trend_signal": "0.669137", "avg_distance": "-17.207924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.688675", "trend_signal": "0.694405", "avg_distance": "-16.962977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.710534", "trend_signal": "0.720482", "avg_distance": "-15.221133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.726784", "trend_signal": "0.743946", "avg_distance": "-12.690015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.739266", "trend_signal": "0.736851", "avg_distance": "-11.002603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.749049", "trend_signal": "0.746821", "avg_distance": "-11.519714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.756589", "trend_signal": "0.767173", "avg_distance": "-13.126185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.761860", "trend_signal": "0.769089", "avg_distance": "-10.709209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.764856", "trend_signal": "0.764619", "avg_distance": "-10.022565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.766067", "trend_signal": "0.775708", "avg_distance": "-10.791606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.766520", "trend_signal": "0.758970", "avg_distance": "-10.352158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.767323", "trend_signal": "0.766071", "avg_distance": "-10.489482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.769006", "trend_signal": "0.758673", "avg_distance": "-6.506966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.771171", "trend_signal": "0.777530", "avg_distance": "-5.243545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.772889", "trend_signal": "0.782833", "avg_distance": "-5.765390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.773541", "trend_signal": "0.770827", "avg_distance": "-1.892734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.773284", "trend_signal": "0.775917", "avg_distance": "-0.684252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.772825", "trend_signal": "0.770435", "avg_distance": "1.732725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.772882", "trend_signal": "0.769089", "avg_distance": "5.907504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.773796", "trend_signal": "0.770631", "avg_distance": "9.175912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.775429", "trend_signal": "0.776286", "avg_distance": "4.067310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.777343", "trend_signal": "0.778577", "avg_distance": "5.880040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.779104", "trend_signal": "0.779935", "avg_distance": "2.309508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.780460", "trend_signal": "0.782089", "avg_distance": "5.522989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.781301", "trend_signal": "0.781839", "avg_distance": "10.027344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.781523", "trend_signal": "0.779708", "avg_distance": "10.137210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.781032", "trend_signal": "0.789851", "avg_distance": "8.077284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.779921", "trend_signal": "0.779601", "avg_distance": "10.851323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.778468", "trend_signal": "0.771054", "avg_distance": "15.410616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.776871", "trend_signal": "0.781732", "avg_distance": "18.294510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.775062", "trend_signal": "0.776321", "avg_distance": "25.408109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.772865", "trend_signal": "0.776607", "avg_distance": "29.527950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.770215", "trend_signal": "0.761601", "avg_distance": "36.339426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.767254", "trend_signal": "0.779685", "avg_distance": "32.823833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.764478", "trend_signal": "0.759423", "avg_distance": "46.089734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.762746", "trend_signal": "0.757804", "avg_distance": "53.175870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.762793", "trend_signal": "0.748226", "avg_distance": "59.877481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.764538", "trend_signal": "0.769030", "avg_distance": "44.277005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.767022", "trend_signal": "0.770720", "avg_distance": "40.596607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.769098", "trend_signal": "0.770095", "avg_distance": "47.765134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.770203", "trend_signal": "0.775952", "avg_distance": "40.651535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.770622", "trend_signal": "0.771929", "avg_distance": "41.667760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.771154", "trend_signal": "0.764446", "avg_distance": "52.379366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.772384", "trend_signal": "0.764220", "avg_distance": "58.202081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.774115", "trend_signal": "0.779815", "avg_distance": "63.255755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.775584", "trend_signal": "0.783262", "avg_distance": "63.857231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.776268", "trend_signal": "0.774601", "avg_distance": "76.113398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.776361", "trend_signal": "0.780387", "avg_distance": "73.987892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.776440", "trend_signal": "0.765923", "avg_distance": "78.846193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.776781", "trend_signal": "0.777905", "avg_distance": "81.717007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.777153", "trend_signal": "0.785464", "avg_distance": "79.701916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.777228", "trend_signal": "0.774452", "avg_distance": "75.671735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.777006", "trend_signal": "0.776946", "avg_distance": "80.447223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.775707", "trend_signal": "0.775214", "avg_distance": "61.758779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.772959", "trend_signal": "0.780423", "avg_distance": "63.214378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.769519", "trend_signal": "0.776137", "avg_distance": "57.476358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.762031", "trend_signal": "0.764667", "avg_distance": "49.605069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.757604", "trend_signal": "0.754125", "avg_distance": "48.184598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.753467", "trend_signal": "0.757190", "avg_distance": "46.978538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.750925", "trend_signal": "0.738119", "avg_distance": "44.754027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/56fad66b-347d-4a9b-9d58-3330444f941e/", "share_image": "https://sharemaestro.com/terminal/56fad66b-347d-4a9b-9d58-3330444f941e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}