{"ticker": {"uuid": "56fc5b0c-5574-4935-8405-d6502c17a4f7", "symbol": "DISN", "name": "The Walt Disney Company", "exchange": "BUE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DISN was broadly unchanged, moving from 10,416.00 to 10,416.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.03 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 18.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,416.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.03"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.9875, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10416.0, "activity_30": 10415.997177}, "trend_signal": 1, "fair_value": 9424.000462, "relative_strength": -22.02786, "rate_of_change": 1.9998107869874824e-05, "market_dynamics": -0.472462, "expectation": {"probability": 18.8332, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3763.921641, "high": 3859.919776, "low": 3691.92314, "close": 3829.42041, "volume": 104714}, "trend_line": 3187.533854, "activity_lines": {"activity_5": 3750.522103, "activity_10": 3733.176984, "activity_20": 3567.502086, "activity_30": 3416.39788}, "trend_signal": 1, "fair_value": 6090.421748, "relative_strength": -69.755332, "rate_of_change": -3.539060301789654, "market_dynamics": 1.369132, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3817.420736, "high": 3950.918135, "low": 3817.420736, "close": 3855.920166, "volume": 115498}, "trend_line": 3231.399626, "activity_lines": {"activity_5": 3796.287907, "activity_10": 3764.576385, "activity_20": 3605.979879, "activity_30": 3459.519577}, "trend_signal": 1, "fair_value": 6094.296668, "relative_strength": -70.649032, "rate_of_change": 1.376166466277792, "market_dynamics": 1.361901, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3767.921808, "high": 3819.421008, "low": 3689.923426, "close": 3812.921143, "volume": 81169}, "trend_line": 3268.665519, "activity_lines": {"activity_5": 3809.721061, "activity_10": 3779.867037, "activity_20": 3638.095908, "activity_30": 3497.037095}, "trend_signal": 1, "fair_value": 6100.027322, "relative_strength": -70.688008, "rate_of_change": 1.1532430931834314, "market_dynamics": 1.40179, "expectation": {"probability": 59.0761, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3839.92044, "high": 3839.92044, "low": 3714.923238, "close": 3814.421143, "volume": 132749}, "trend_line": 3305.148096, "activity_lines": {"activity_5": 3820.587582, "activity_10": 3787.194221, "activity_20": 3668.28817, "activity_30": 3532.247135}, "trend_signal": 1, "fair_value": 6103.681094, "relative_strength": -69.966539, "rate_of_change": 1.1161306284762067, "market_dynamics": 1.375801, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3817.920777, "high": 3949.917834, "low": 3756.922362, "close": 3820.920654, "volume": 133460}, "trend_line": 3346.013908, "activity_lines": {"activity_5": 3822.820801, "activity_10": 3794.794052, "activity_20": 3696.763766, "activity_30": 3565.522784}, "trend_signal": 1, "fair_value": 6107.588066, "relative_strength": -68.510613, "rate_of_change": 1.2364290740695454, "market_dynamics": 1.280917, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3825.920709, "high": 3999.917263, "low": 3769.921869, "close": 3989.41748, "volume": 222710}, "trend_line": 3396.529525, "activity_lines": {"activity_5": 3877.05306, "activity_10": 3834.211461, "activity_20": 3738.470071, "activity_30": 3607.032692}, "trend_signal": 1, "fair_value": 6110.83159, "relative_strength": -67.274821, "rate_of_change": 1.5097252548539024, "market_dynamics": 1.293894, "expectation": {"probability": 58.8535, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3958.418198, "high": 3958.418198, "low": 3750.922386, "close": 3893.419189, "volume": 238753}, "trend_line": 3444.64519, "activity_lines": {"activity_5": 3888.619417, "activity_10": 3853.256507, "activity_20": 3766.645675, "activity_30": 3639.090089}, "trend_signal": 1, "fair_value": 6113.805886, "relative_strength": -68.637922, "rate_of_change": 1.4166125937032819, "market_dynamics": 1.283494, "expectation": {"probability": 60.0276, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3900.919312, "high": 3969.917719, "low": 3800.921171, "close": 3928.418457, "volume": 245894}, "trend_line": 3493.66084, "activity_lines": {"activity_5": 3909.352262, "activity_10": 3873.074263, "activity_20": 3794.540333, "activity_30": 3670.301268}, "trend_signal": 1, "fair_value": 6115.863536, "relative_strength": -65.96578, "rate_of_change": 1.4229520689763644, "market_dynamics": 1.128552, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4056.415683, "high": 4299.911228, "low": 4017.916484, "close": 4209.913086, "volume": 395158}, "trend_line": 3544.993132, "activity_lines": {"activity_5": 4016.216829, "activity_10": 3941.136554, "activity_20": 3845.091708, "activity_30": 3716.51109}, "trend_signal": 1, "fair_value": 6116.450069, "relative_strength": -61.45091, "rate_of_change": 1.4692980901946981, "market_dynamics": 1.203413, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4245.912307, "high": 4614.904698, "low": 4245.912307, "close": 4463.406738, "volume": 452129}, "trend_line": 3597.142017, "activity_lines": {"activity_5": 4181.213151, "activity_10": 4045.152437, "activity_20": 3914.690203, "activity_30": 3775.763581}, "trend_signal": 1, "fair_value": 6118.344256, "relative_strength": -59.655248, "rate_of_change": 1.4710574339132474, "market_dynamics": 1.275551, "expectation": {"probability": 58.7148, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4620.403659, "high": 5358.388338, "low": 4620.403659, "close": 5342.388672, "volume": 288600}, "trend_line": 3672.307113, "activity_lines": {"activity_5": 4596.371045, "activity_10": 4296.165314, "activity_20": 4061.549018, "activity_30": 3888.360139}, "trend_signal": 1, "fair_value": 6124.911422, "relative_strength": -58.215099, "rate_of_change": 2.0895782163943326, "market_dynamics": 1.494859, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5346.888807, "high": 5384.887996, "low": 5201.891954, "close": 5361.888672, "volume": 148666}, "trend_line": 3738.372404, "activity_lines": {"activity_5": 4927.830859, "activity_10": 4523.215132, "activity_20": 4200.950885, "activity_30": 3997.365401}, "trend_signal": 1, "fair_value": 6131.501025, "relative_strength": -59.361204, "rate_of_change": 1.7990132351983479, "market_dynamics": 1.731179, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5399.888337, "high": 5707.88178, "low": 5184.892091, "close": 5231.891113, "volume": 285170}, "trend_line": 3800.137769, "activity_lines": {"activity_5": 5118.060189, "activity_10": 4699.247785, "activity_20": 4318.629368, "activity_30": 4093.721447}, "trend_signal": 1, "fair_value": 6138.786128, "relative_strength": -58.608799, "rate_of_change": 1.6521993617840687, "market_dynamics": 1.84862, "expectation": {"probability": 60.4148, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5249.891708, "high": 5347.389697, "low": 4914.398009, "close": 5034.895508, "volume": 207528}, "trend_line": 3857.169914, "activity_lines": {"activity_5": 5155.726139, "activity_10": 4813.663601, "activity_20": 4408.632266, "activity_30": 4173.383237}, "trend_signal": 1, "fair_value": 6143.635387, "relative_strength": -50.281382, "rate_of_change": 1.5007915098564453, "market_dynamics": 1.735737, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5076.895198, "high": 5324.889337, "low": 4961.897572, "close": 5262.890625, "volume": 256066}, "trend_line": 3924.951839, "activity_lines": {"activity_5": 5214.391634, "activity_10": 4947.342631, "activity_20": 4514.299109, "activity_30": 4264.074895}, "trend_signal": 1, "fair_value": 6149.157704, "relative_strength": -48.809404, "rate_of_change": 1.757296839684926, "market_dynamics": 1.625936, "expectation": {"probability": 58.0379, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5264.890257, "high": 5269.890153, "low": 4980.896628, "close": 5113.394043, "volume": 119136}, "trend_line": 3993.133765, "activity_lines": {"activity_5": 5169.926009, "activity_10": 5027.622829, "activity_20": 4599.171176, "activity_30": 4340.748586}, "trend_signal": 1, "fair_value": 6152.795446, "relative_strength": -46.440984, "rate_of_change": 1.737140449024506, "market_dynamics": 1.465807, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5119.893866, "high": 5634.383538, "low": 5052.895254, "close": 5551.385254, "volume": 138612}, "trend_line": 4073.698771, "activity_lines": {"activity_5": 5286.723763, "activity_10": 5167.101855, "activity_20": 4719.640151, "activity_30": 4441.28094}, "trend_signal": 1, "fair_value": 6158.644686, "relative_strength": -39.922954, "rate_of_change": 2.0175884591234023, "market_dynamics": 1.334922, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5550.885112, "high": 6240.369781, "low": 5522.884963, "close": 5966.875488, "volume": 133443}, "trend_line": 4170.713403, "activity_lines": {"activity_5": 5529.385156, "activity_10": 5351.979723, "activity_20": 4870.320292, "activity_30": 4563.421374}, "trend_signal": 1, "fair_value": 6165.535565, "relative_strength": -39.120818, "rate_of_change": 2.381487622271713, "market_dynamics": 1.361187, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6145.872093, "high": 6965.855421, "low": 5999.875132, "close": 6664.861328, "volume": 190809}, "trend_line": 4288.210946, "activity_lines": {"activity_5": 5955.709538, "activity_10": 5626.701252, "activity_20": 5076.999304, "activity_30": 4724.334143}, "trend_signal": 1, "fair_value": 6173.695646, "relative_strength": -40.464042, "rate_of_change": 2.8172049154824275, "market_dynamics": 1.380197, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6799.858537, "high": 7299.848419, "low": 6493.365262, "close": 6960.355469, "volume": 110039}, "trend_line": 4416.608284, "activity_lines": {"activity_5": 6371.867578, "activity_10": 5910.513565, "activity_20": 5297.475675, "activity_30": 4896.730564}, "trend_signal": 1, "fair_value": 6180.480758, "relative_strength": -37.069564, "rate_of_change": 2.994193607004513, "market_dynamics": 1.507239, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6499.865565, "high": 6939.856465, "low": 5627.3833, "close": 5650.882813, "volume": 96389}, "trend_line": 4492.090055, "activity_lines": {"activity_5": 6238.37041, "activity_10": 5910.840874, "activity_20": 5377.993064, "activity_30": 4976.361178}, "trend_signal": 1, "fair_value": 6186.88447, "relative_strength": -33.28889, "rate_of_change": 1.7090438215552592, "market_dynamics": 1.293378, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5649.882502, "high": 6299.869258, "low": 5624.883022, "close": 6187.871582, "volume": 66259}, "trend_line": 4585.021468, "activity_lines": {"activity_5": 6248.036914, "activity_10": 6003.193519, "activity_20": 5500.97861, "activity_30": 5085.766438}, "trend_signal": 1, "fair_value": 6195.913128, "relative_strength": -20.05193, "rate_of_change": 2.068778939472981, "market_dynamics": 1.105506, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6179.872402, "high": 6699.860788, "low": 5759.380756, "close": 6438.866211, "volume": 259602}, "trend_line": 4687.652661, "activity_lines": {"activity_5": 6298.935873, "activity_10": 6126.163681, "activity_20": 5636.763875, "activity_30": 5205.369325}, "trend_signal": 1, "fair_value": 6204.185389, "relative_strength": -14.416242, "rate_of_change": 2.2384015803696595, "market_dynamics": 0.995357, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6599.862866, "high": 7019.854821, "low": 6436.866252, "close": 6846.858398, "volume": 242826}, "trend_line": 4790.400553, "activity_lines": {"activity_5": 6454.366178, "activity_10": 6301.369238, "activity_20": 5798.901039, "activity_30": 5344.672921}, "trend_signal": 1, "fair_value": 6213.339047, "relative_strength": -5.970788, "rate_of_change": 2.1918836447682, "market_dynamics": 0.96878, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6949.855826, "high": 7924.835503, "low": 6200.871364, "close": 7284.348633, "volume": 170331}, "trend_line": 4903.681535, "activity_lines": {"activity_5": 6743.493424, "activity_10": 6523.173695, "activity_20": 5988.263763, "activity_30": 5505.572797}, "trend_signal": 1, "fair_value": 6223.983053, "relative_strength": -28.63673, "rate_of_change": 2.3647496852649788, "market_dynamics": 1.16793, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7284.848954, "high": 7569.843045, "low": 6172.871489, "close": 6988.355469, "volume": 207304}, "trend_line": 5008.996037, "activity_lines": {"activity_5": 6912.356738, "activity_10": 6654.407431, "activity_20": 6132.944146, "activity_30": 5640.067889}, "trend_signal": 1, "fair_value": 6233.133506, "relative_strength": -26.792631, "rate_of_change": 2.1476619402854467, "market_dynamics": 1.275971, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7234.850439, "high": 7999.833745, "low": 6609.86318, "close": 7894.335938, "volume": 155127}, "trend_line": 5152.609717, "activity_lines": {"activity_5": 7294.048698, "activity_10": 6916.274681, "activity_20": 6349.627727, "activity_30": 5826.218851}, "trend_signal": 1, "fair_value": 6243.085219, "relative_strength": -22.675493, "rate_of_change": 2.8671150653577646, "market_dynamics": 1.31581, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8249.854976, "high": 8449.851506, "low": 7215.3732, "close": 7728.864258, "volume": 242776}, "trend_line": 5284.674471, "activity_lines": {"activity_5": 7506.819141, "activity_10": 7105.457067, "activity_20": 6531.500116, "activity_30": 5992.428821}, "trend_signal": 1, "fair_value": 6252.780691, "relative_strength": -22.056332, "rate_of_change": 2.5630653446209766, "market_dynamics": 1.355282, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7724.864156, "high": 7789.863013, "low": 6999.877357, "close": 7135.375, "volume": 113426}, "trend_line": 5400.772835, "activity_lines": {"activity_5": 7435.759961, "activity_10": 7154.696156, "activity_20": 6638.752358, "activity_30": 6111.828855}, "trend_signal": 1, "fair_value": 6258.133296, "relative_strength": -29.069168, "rate_of_change": 2.196887710626206, "market_dynamics": 1.195991, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7125.374745, "high": 7349.870491, "low": 6529.88534, "close": 7343.370605, "volume": 146117}, "trend_line": 5520.271118, "activity_lines": {"activity_5": 7414.79821, "activity_10": 7233.197834, "activity_20": 6751.882933, "activity_30": 6237.157744}, "trend_signal": 1, "fair_value": 6263.149366, "relative_strength": -24.947452, "rate_of_change": 2.2126145026057165, "market_dynamics": 1.067656, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7595.866511, "high": 8627.849146, "low": 7199.87347, "close": 8601.349609, "volume": 138066}, "trend_line": 5679.335425, "activity_lines": {"activity_5": 7809.227995, "activity_10": 7533.459055, "activity_20": 6971.10692, "activity_30": 6435.937001}, "trend_signal": 1, "fair_value": 6275.312755, "relative_strength": -21.939981, "rate_of_change": 2.8814582400008955, "market_dynamics": 1.057564, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8699.845425, "high": 9411.333751, "low": 8384.852847, "close": 8569.349609, "volume": 342660}, "trend_line": 5836.44974, "activity_lines": {"activity_5": 8085.45817, "activity_10": 7774.257244, "activity_20": 7171.764425, "activity_30": 6622.389529}, "trend_signal": 1, "fair_value": 6288.639578, "relative_strength": -20.013194, "rate_of_change": 2.7664207736066198, "market_dynamics": 1.082369, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8649.84821, "high": 10149.82209, "low": 8330.353816, "close": 10139.822266, "volume": 196930}, "trend_line": 6047.346444, "activity_lines": {"activity_5": 8840.17832, "activity_10": 8257.296316, "activity_20": 7506.717132, "activity_30": 6900.026466}, "trend_signal": 1, "fair_value": 6311.395725, "relative_strength": -16.177466, "rate_of_change": 3.6134416193910335, "market_dynamics": 1.318244, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10139.822551, "high": 10677.311897, "low": 9759.828849, "close": 9856.827148, "volume": 186520}, "trend_line": 6248.759977, "activity_lines": {"activity_5": 9339.83623, "activity_10": 8621.591619, "activity_20": 7791.346821, "activity_30": 7145.799415}, "trend_signal": 1, "fair_value": 6333.010863, "relative_strength": -22.852953, "rate_of_change": 3.3306101256996206, "market_dynamics": 1.516959, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9856.827148, "high": 10644.812819, "low": 9700.829222, "close": 10440.816406, "volume": 68156}, "trend_line": 6469.423169, "activity_lines": {"activity_5": 9852.727083, "activity_10": 9037.340083, "activity_20": 8108.632957, "activity_30": 7416.254669}, "trend_signal": 1, "fair_value": 6354.712551, "relative_strength": -21.248979, "rate_of_change": 3.531311697235959, "market_dynamics": 1.593564, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10537.815781, "high": 11831.792898, "low": 10186.321281, "close": 11154.302734, "volume": 313223}, "trend_line": 6708.252677, "activity_lines": {"activity_5": 10396.950325, "activity_10": 9525.423011, "activity_20": 8469.213381, "activity_30": 7718.504963}, "trend_signal": 1, "fair_value": 6380.99428, "relative_strength": -1.230225, "rate_of_change": 3.6916661928132517, "market_dynamics": 1.685288, "expectation": {"probability": 55.8265, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11189.802906, "high": 11676.794328, "low": 10190.320856, "close": 10332.318359, "volume": 156706}, "trend_line": 6922.88265, "activity_lines": {"activity_5": 10496.981901, "activity_10": 9788.309739, "activity_20": 8722.743348, "activity_30": 7952.315652}, "trend_signal": 1, "fair_value": 6404.958736, "relative_strength": -2.473009, "rate_of_change": 3.1994914821244316, "market_dynamics": 1.629467, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10399.817532, "high": 10759.311018, "low": 9575.332045, "close": 9965.825195, "volume": 129648}, "trend_line": 7124.129541, "activity_lines": {"activity_5": 10357.317838, "activity_10": 9940.234392, "activity_20": 8918.602855, "activity_30": 8148.634526}, "trend_signal": 1, "fair_value": 6422.756653, "relative_strength": -8.766739, "rate_of_change": 2.906981111401631, "market_dynamics": 1.490735, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10199.821224, "high": 10251.821237, "low": 9599.831741, "close": 10136.823242, "volume": 189580}, "trend_line": 7321.693213, "activity_lines": {"activity_5": 10286.252929, "activity_10": 10082.577583, "activity_20": 9111.705273, "activity_30": 8343.001862}, "trend_signal": 1, "fair_value": 6441.413532, "relative_strength": -2.147815, "rate_of_change": 2.7731622630245956, "market_dynamics": 1.328664, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10204.821352, "high": 10305.319592, "low": 9225.336742, "close": 9615.332031, "volume": 135099}, "trend_line": 7493.424056, "activity_lines": {"activity_5": 10022.691211, "activity_10": 10075.532404, "activity_20": 9238.60871, "activity_30": 8490.97856}, "trend_signal": 1, "fair_value": 6455.544851, "relative_strength": -1.666592, "rate_of_change": 2.3455072208582073, "market_dynamics": 0.857418, "expectation": {"probability": 56.8997, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9649.83029, "high": 10350.318715, "low": 9544.332146, "close": 9978.823242, "volume": 103561}, "trend_line": 7647.971875, "activity_lines": {"activity_5": 9935.325521, "activity_10": 10093.268146, "activity_20": 9387.487611, "activity_30": 8651.326894}, "trend_signal": 1, "fair_value": 6473.121602, "relative_strength": -3.391964, "rate_of_change": 2.0624459238531094, "market_dynamics": 0.49359, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9920.825262, "high": 10764.810272, "low": 9920.825262, "close": 10574.814453, "volume": 147126}, "trend_line": 7821.736068, "activity_lines": {"activity_5": 10124.988867, "activity_10": 10194.320951, "activity_20": 9572.518341, "activity_30": 8840.155448}, "trend_signal": 1, "fair_value": 6497.650154, "relative_strength": -9.838944, "rate_of_change": 2.2720297072222166, "market_dynamics": 0.325389, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10649.812719, "high": 11831.79176, "low": 10633.812785, "close": 10930.807617, "volume": 79772}, "trend_line": 8011.699951, "activity_lines": {"activity_5": 10417.150195, "activity_10": 10323.63679, "activity_20": 9770.562976, "activity_30": 9040.740709}, "trend_signal": 1, "fair_value": 6523.653037, "relative_strength": -4.820289, "rate_of_change": 2.4286664923043455, "market_dynamics": 0.170874, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10999.807497, "high": 11084.306018, "low": 10096.322954, "close": 10358.318359, "volume": 102000}, "trend_line": 8189.147379, "activity_lines": {"activity_5": 10454.149609, "activity_10": 10334.48212, "activity_20": 9892.694629, "activity_30": 9192.135445}, "trend_signal": 1, "fair_value": 6544.457305, "relative_strength": -8.961489, "rate_of_change": 2.2148536401173122, "market_dynamics": 0.062497, "expectation": {"probability": 57.9648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10349.819555, "high": 10349.819555, "low": 9938.825616, "close": 9962.825195, "volume": 87456}, "trend_line": 8345.811865, "activity_lines": {"activity_5": 10344.551627, "activity_10": 10264.30158, "activity_20": 9960.439027, "activity_30": 9306.566272}, "trend_signal": 1, "fair_value": 6562.777643, "relative_strength": -13.819434, "rate_of_change": 1.9130744477959367, "market_dynamics": -0.12222, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9949.825652, "high": 10289.819108, "low": 9851.32585, "close": 9998.823242, "volume": 287724}, "trend_line": 8508.659505, "activity_lines": {"activity_5": 10223.786784, "activity_10": 10209.356889, "activity_20": 10018.857161, "activity_30": 9413.212167}, "trend_signal": 1, "fair_value": 6581.668477, "relative_strength": -8.627525, "rate_of_change": 1.9512498320617244, "market_dynamics": -0.252929, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10005.825033, "high": 10282.318218, "low": 9690.328801, "close": 10163.820313, "volume": 65843}, "trend_line": 8662.40734, "activity_lines": {"activity_5": 10156.68763, "activity_10": 10205.420383, "activity_20": 10078.653741, "activity_30": 9519.996735}, "trend_signal": 1, "fair_value": 6599.799709, "relative_strength": -12.741557, "rate_of_change": 1.8069571935467894, "market_dynamics": -0.570604, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10419.815696, "high": 10668.812907, "low": 9973.824743, "close": 10636.313477, "volume": 78754}, "trend_line": 8818.055273, "activity_lines": {"activity_5": 10274.485807, "activity_10": 10290.455327, "activity_20": 10172.642601, "activity_30": 9647.345518}, "trend_signal": 1, "fair_value": 6620.940513, "relative_strength": -18.579777, "rate_of_change": 1.7968207553721458, "market_dynamics": -0.674027, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10776.81052, "high": 10862.309016, "low": 9449.833799, "close": 9521.832031, "volume": 165684}, "trend_line": 8913.28763, "activity_lines": {"activity_5": 10040.423112, "activity_10": 10160.666584, "activity_20": 10146.645375, "activity_30": 9692.75047}, "trend_signal": 1, "fair_value": 6637.58459, "relative_strength": -24.095172, "rate_of_change": 1.079970062011209, "market_dynamics": -0.686193, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9499.832735, "high": 9590.830601, "low": 9230.338518, "close": 9509.832031, "volume": 105983}, "trend_line": 8998.270182, "activity_lines": {"activity_5": 9858.126172, "activity_10": 10039.877681, "activity_20": 10108.141211, "activity_30": 9731.237206}, "trend_signal": 1, "fair_value": 6652.594083, "relative_strength": -26.847166, "rate_of_change": 0.9534366613949322, "market_dynamics": -0.887974, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9513.832414, "high": 10941.807513, "low": 9410.834228, "close": 10415.816406, "volume": 174083}, "trend_line": 9157.101302, "activity_lines": {"activity_5": 10008.023568, "activity_10": 10085.731392, "activity_20": 10145.60479, "activity_30": 9822.691801}, "trend_signal": 1, "fair_value": 6671.943251, "relative_strength": -21.716982, "rate_of_change": 1.7651294836392246, "market_dynamics": -0.745971, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10415.816406, "high": 10415.816406, "low": 10415.816406, "close": 10415.816406, "volume": 0}, "trend_line": 9298.032796, "activity_lines": {"activity_5": 10130.121419, "activity_10": 10123.639773, "activity_20": 10174.42805, "activity_30": 9903.899227}, "trend_signal": 1, "fair_value": 6691.286009, "relative_strength": -27.213616, "rate_of_change": 1.5390404599894465, "market_dynamics": -0.741231, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10415.816406, "high": 10415.816406, "low": 10415.816406, "close": 10415.816406, "volume": 0}, "trend_line": 9430.597803, "activity_lines": {"activity_5": 10235.419531, "activity_10": 10164.439027, "activity_20": 10194.458612, "activity_30": 9976.014299}, "trend_signal": 1, "fair_value": 6711.192857, "relative_strength": -20.318022, "rate_of_change": 1.4257317640031377, "market_dynamics": -0.691971, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10415.816406, "high": 10415.816406, "low": 10415.816406, "close": 10415.816406, "volume": 0}, "trend_line": 9549.56307, "activity_lines": {"activity_5": 10355.417448, "activity_10": 10214.601758, "activity_20": 10213.174916, "activity_30": 10039.576789}, "trend_signal": 1, "fair_value": 6731.955455, "relative_strength": -23.01072, "rate_of_change": 1.2614817160599843, "market_dynamics": -0.553618, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10415.816406, "high": 10415.816406, "low": 10415.816406, "close": 10415.816406, "volume": 0}, "trend_line": 9653.945329, "activity_lines": {"activity_5": 10415.816406, "activity_10": 10263.719069, "activity_20": 10229.229366, "activity_30": 10095.464101}, "trend_signal": 1, "fair_value": 6750.003366, "relative_strength": -22.29293, "rate_of_change": 1.0930579570484995, "market_dynamics": -0.628153, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10415.816406, "high": 10415.816406, "low": 10415.816406, "close": 10415.816406, "volume": 0}, "trend_line": 9768.194027, "activity_lines": {"activity_5": 10415.816406, "activity_10": 10304.600177, "activity_20": 10245.402864, "activity_30": 10144.617074}, "trend_signal": 1, "fair_value": 6767.628213, "relative_strength": -23.543271, "rate_of_change": 1.1834404909752458, "market_dynamics": -0.674499, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10415.816406, "high": 10415.816406, "low": 10415.816406, "close": 10415.816406, "volume": 0}, "trend_line": 9852.243375, "activity_lines": {"activity_5": 10415.816406, "activity_10": 10337.899591, "activity_20": 10265.092964, "activity_30": 10186.399163}, "trend_signal": 1, "fair_value": 6786.220983, "relative_strength": -23.921117, "rate_of_change": 0.8604389692473547, "market_dynamics": -0.759719, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 9941.809684, "activity_lines": {"activity_5": 10415.828776, "activity_10": 10366.624006, "activity_20": 10284.388988, "activity_30": 10222.761107}, "trend_signal": 1, "fair_value": 6802.528782, "relative_strength": -27.272985, "rate_of_change": 0.9090955794623762, "market_dynamics": -0.816146, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10051.158968, "activity_lines": {"activity_5": 10415.838672, "activity_10": 10399.356783, "activity_20": 10301.54202, "activity_30": 10253.34458}, "trend_signal": 1, "fair_value": 6818.451975, "relative_strength": -20.185255, "rate_of_change": 1.0998931530140112, "market_dynamics": -0.798124, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10153.575065, "activity_lines": {"activity_5": 10415.846094, "activity_10": 10415.834624, "activity_20": 10317.366336, "activity_30": 10276.873261}, "trend_signal": 1, "fair_value": 6834.09953, "relative_strength": -18.443449, "rate_of_change": 1.0189481364891808, "market_dynamics": -0.740544, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10214.058529, "activity_lines": {"activity_5": 10415.851042, "activity_10": 10415.839347, "activity_20": 10329.378646, "activity_30": 10293.794451}, "trend_signal": 1, "fair_value": 6850.352841, "relative_strength": -11.839216, "rate_of_change": 0.5956863825086519, "market_dynamics": -0.655751, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10275.608659, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.843395, "activity_20": 10339.309859, "activity_30": 10306.813483}, "trend_signal": 1, "fair_value": 6865.548485, "relative_strength": -19.709561, "rate_of_change": 0.6026020883397625, "market_dynamics": -0.681682, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10284.8097, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.846769, "activity_20": 10349.998028, "activity_30": 10315.861538}, "trend_signal": 1, "fair_value": 6882.064614, "relative_strength": -22.379504, "rate_of_change": 0.08954254006103504, "market_dynamics": -0.592711, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10303.443913, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.849468, "activity_20": 10363.13836, "activity_30": 10324.315978}, "trend_signal": 1, "fair_value": 6897.382053, "relative_strength": -19.952343, "rate_of_change": 0.18118189391486128, "market_dynamics": -0.648395, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10302.611816, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.851492, "activity_20": 10376.004716, "activity_30": 10331.56821}, "trend_signal": 1, "fair_value": 6912.76039, "relative_strength": -24.717417, "rate_of_change": -0.008075911384820986, "market_dynamics": -0.67397, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10277.996842, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.852841, "activity_20": 10386.713793, "activity_30": 10338.874126}, "trend_signal": 1, "fair_value": 6925.299039, "relative_strength": -24.281469, "rate_of_change": -0.23891974617322684, "market_dynamics": -0.657291, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10280.781348, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.853516, "activity_20": 10395.437012, "activity_30": 10347.768105}, "trend_signal": 1, "fair_value": 6938.664593, "relative_strength": -27.666229, "rate_of_change": 0.0270919133641038, "market_dynamics": -0.803414, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10295.782292, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.853516, "activity_20": 10402.960073, "activity_30": 10356.482439}, "trend_signal": 1, "fair_value": 6951.232089, "relative_strength": -27.249558, "rate_of_change": 0.1459124894521532, "market_dynamics": -0.79818, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10305.083301, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.853516, "activity_20": 10411.532943, "activity_30": 10364.228969}, "trend_signal": 1, "fair_value": 6963.517533, "relative_strength": -22.514651, "rate_of_change": 0.09033805043865145, "market_dynamics": -0.806075, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10331.76735, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.853516, "activity_20": 10415.848568, "activity_30": 10371.375435}, "trend_signal": 1, "fair_value": 6975.520938, "relative_strength": -23.106185, "rate_of_change": 0.25894064337558625, "market_dynamics": -0.811696, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10346.335026, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.853516, "activity_20": 10415.849805, "activity_30": 10376.800349}, "trend_signal": 1, "fair_value": 6987.412164, "relative_strength": -23.69227, "rate_of_change": 0.14099887760249047, "market_dynamics": -0.816197, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10341.036328, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.853516, "activity_20": 10415.850865, "activity_30": 10381.285413}, "trend_signal": 1, "fair_value": 6999.652743, "relative_strength": -24.817937, "rate_of_change": -0.05121328457550484, "market_dynamics": -0.818585, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10323.871192, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.853516, "activity_20": 10415.851749, "activity_30": 10386.112328}, "trend_signal": 1, "fair_value": 7009.765154, "relative_strength": -26.232319, "rate_of_change": -0.16599048156829588, "market_dynamics": -0.818834, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10325.78903, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.853516, "activity_20": 10415.852456, "activity_30": 10392.046672}, "trend_signal": 1, "fair_value": 7015.393691, "relative_strength": -25.720814, "rate_of_change": 0.01857673312977336, "market_dynamics": -0.816462, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10340.889974, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.853516, "activity_20": 10415.852986, "activity_30": 10397.857284}, "trend_signal": 1, "fair_value": 7026.647103, "relative_strength": -28.095046, "rate_of_change": 0.14624494027648946, "market_dynamics": -0.810598, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10354.790983, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.853516, "activity_20": 10415.853339, "activity_30": 10402.693641}, "trend_signal": 1, "fair_value": 7040.355599, "relative_strength": -30.650106, "rate_of_change": 0.13442758829222862, "market_dynamics": -0.804235, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10363.19209, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.853516, "activity_20": 10415.853516, "activity_30": 10406.633159}, "trend_signal": 1, "fair_value": 7056.708269, "relative_strength": -34.639759, "rate_of_change": 0.08113255993087855, "market_dynamics": -0.777813, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10355.843425, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.853516, "activity_20": 10415.853516, "activity_30": 10410.030671}, "trend_signal": 1, "fair_value": 7072.464795, "relative_strength": -35.39038, "rate_of_change": -0.07091121091051152, "market_dynamics": -0.749319, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10385.644141, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.853516, "activity_20": 10415.853516, "activity_30": 10413.902289}, "trend_signal": 1, "fair_value": 7088.067478, "relative_strength": -33.093613, "rate_of_change": 0.28776715499637406, "market_dynamics": -0.719057, "expectation": {"probability": 38.1149, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10415.853516, "high": 10415.853516, "low": 10415.853516, "close": 10415.853516, "volume": 0}, "trend_line": 10415.844857, "activity_lines": {"activity_5": 10415.853516, "activity_10": 10415.853516, "activity_20": 10415.853516, "activity_30": 10415.851281}, "trend_signal": 1, "fair_value": 7105.830377, "relative_strength": -37.164892, "rate_of_change": 0.29079290210584324, "market_dynamics": -0.687236, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.847494, "activity_lines": {"activity_5": 10415.867513, "activity_10": 10415.861151, "activity_20": 10415.857515, "activity_30": 10415.854549}, "trend_signal": 1, "fair_value": 7122.116009, "relative_strength": -39.078928, "rate_of_change": 2.5317197364194488e-05, "market_dynamics": -0.494609, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.85013, "activity_lines": {"activity_5": 10415.878711, "activity_10": 10415.868022, "activity_20": 10415.861315, "activity_30": 10415.857647}, "trend_signal": 1, "fair_value": 7138.126009, "relative_strength": -41.047248, "rate_of_change": 2.5307590213795853e-05, "market_dynamics": -0.318588, "expectation": {"probability": 37.6934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.852767, "activity_lines": {"activity_5": 10415.88711, "activity_10": 10415.87413, "activity_20": 10415.864914, "activity_30": 10415.860575}, "trend_signal": 1, "fair_value": 7151.44696, "relative_strength": -43.631948, "rate_of_change": 2.5317184547421966e-05, "market_dynamics": -0.171483, "expectation": {"probability": 36.8305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.855404, "activity_lines": {"activity_5": 10415.892709, "activity_10": 10415.879475, "activity_20": 10415.868313, "activity_30": 10415.863332}, "trend_signal": 1, "fair_value": 7167.796695, "relative_strength": -44.440829, "rate_of_change": 2.5317178137825256e-05, "market_dynamics": -0.041071, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.858041, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.884056, "activity_20": 10415.871513, "activity_30": 10415.865919}, "trend_signal": 1, "fair_value": 7185.107949, "relative_strength": -37.118764, "rate_of_change": 2.531717172823179e-05, "market_dynamics": -0.102694, "expectation": {"probability": 36.4561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.860677, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.887873, "activity_20": 10415.874512, "activity_30": 10415.868337}, "trend_signal": 1, "fair_value": 7202.515354, "relative_strength": -37.781461, "rate_of_change": 2.530756458756776e-05, "market_dynamics": -0.158722, "expectation": {"probability": 36.4128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.863314, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.890927, "activity_20": 10415.877311, "activity_30": 10415.870584}, "trend_signal": 1, "fair_value": 7219.063804, "relative_strength": -37.028349, "rate_of_change": 2.5317158911485223e-05, "market_dynamics": -0.195055, "expectation": {"probability": 35.6887, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.864714, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.893218, "activity_20": 10415.879911, "activity_30": 10415.872661}, "trend_signal": 1, "fair_value": 7234.410358, "relative_strength": -32.034684, "rate_of_change": 1.3441036589949089e-05, "market_dynamics": -0.223191, "expectation": {"probability": 34.795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.866114, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.894745, "activity_20": 10415.882311, "activity_30": 10415.874647}, "trend_signal": 1, "fair_value": 7251.013292, "relative_strength": -30.078013, "rate_of_change": 1.344103480079833e-05, "market_dynamics": -0.248944, "expectation": {"probability": 34.5854, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.867513, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.88451, "activity_30": 10415.876544}, "trend_signal": 1, "fair_value": 7270.151431, "relative_strength": -28.384848, "rate_of_change": 1.343143223562453e-05, "market_dynamics": -0.27544, "expectation": {"probability": 34.3783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.868913, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.88651, "activity_30": 10415.87835}, "trend_signal": 1, "fair_value": 7291.539524, "relative_strength": -22.040408, "rate_of_change": 1.344103118886141e-05, "market_dynamics": -0.305023, "expectation": {"probability": 34.1737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.870313, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.888309, "activity_30": 10415.880066}, "trend_signal": 1, "fair_value": 7317.712773, "relative_strength": -22.763658, "rate_of_change": 1.3441029364784825e-05, "market_dynamics": -0.339537, "expectation": {"probability": 34.1455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.871713, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.889909, "activity_30": 10415.881691}, "trend_signal": 1, "fair_value": 7340.604037, "relative_strength": -23.991743, "rate_of_change": 1.3441027575635996e-05, "market_dynamics": -0.380092, "expectation": {"probability": 33.4602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.873112, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.891309, "activity_30": 10415.883226}, "trend_signal": 1, "fair_value": 7362.700447, "relative_strength": -25.999957, "rate_of_change": 1.343142501562498e-05, "market_dynamics": -0.42655, "expectation": {"probability": 32.6109, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.874512, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.892509, "activity_30": 10415.884671}, "trend_signal": 1, "fair_value": 7387.886539, "relative_strength": -23.106244, "rate_of_change": 1.3441023963702962e-05, "market_dynamics": -0.462592, "expectation": {"probability": 32.4213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.875912, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.893508, "activity_30": 10415.886026}, "trend_signal": 1, "fair_value": 7414.300166, "relative_strength": -12.165042, "rate_of_change": 1.3441022139628325e-05, "market_dynamics": -0.486556, "expectation": {"probability": 32.4039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.877311, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.894308, "activity_30": 10415.88729}, "trend_signal": 1, "fair_value": 7440.492646, "relative_strength": -16.711333, "rate_of_change": 1.3431419618416414e-05, "market_dynamics": -0.496896, "expectation": {"probability": 31.5754, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.878711, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.894908, "activity_30": 10415.888464}, "trend_signal": 1, "fair_value": 7467.470367, "relative_strength": -12.910887, "rate_of_change": 1.3441018527698209e-05, "market_dynamics": -0.49278, "expectation": {"probability": 31.395, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.880111, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.895308, "activity_30": 10415.889548}, "trend_signal": 1, "fair_value": 7497.124307, "relative_strength": -13.775503, "rate_of_change": 1.344101673855228e-05, "market_dynamics": -0.489091, "expectation": {"probability": 31.3837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.881511, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.895508, "activity_30": 10415.890541}, "trend_signal": 1, "fair_value": 7526.092368, "relative_strength": -7.897432, "rate_of_change": 1.3441014914479595e-05, "market_dynamics": -0.485776, "expectation": {"probability": 30.5749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.88291, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.895508, "activity_30": 10415.891444}, "trend_signal": 1, "fair_value": 7556.179001, "relative_strength": -7.882194, "rate_of_change": 1.3431412398430437e-05, "market_dynamics": -0.482792, "expectation": {"probability": 30.4032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.88431, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.895508, "activity_30": 10415.892257}, "trend_signal": 1, "fair_value": 7588.371358, "relative_strength": -15.390159, "rate_of_change": 1.3441011302553361e-05, "market_dynamics": -0.480099, "expectation": {"probability": 30.3976, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.88571, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.895508, "activity_30": 10415.892979}, "trend_signal": 1, "fair_value": 7617.746468, "relative_strength": -15.647643, "rate_of_change": 1.3441009513409365e-05, "market_dynamics": -0.477666, "expectation": {"probability": 29.6078, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.88711, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.895508, "activity_30": 10415.893612}, "trend_signal": 1, "fair_value": 7647.993353, "relative_strength": -12.616621, "rate_of_change": 1.3441007689338633e-05, "market_dynamics": -0.475464, "expectation": {"probability": 29.4443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.888509, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.895508, "activity_30": 10415.894153}, "trend_signal": 1, "fair_value": 7678.442153, "relative_strength": -6.971808, "rate_of_change": 1.3431405178452222e-05, "market_dynamics": -0.473468, "expectation": {"probability": 29.4441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.889909, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.895508, "activity_30": 10415.894605}, "trend_signal": 1, "fair_value": 7708.673013, "relative_strength": -5.083594, "rate_of_change": 1.3441004077416282e-05, "market_dynamics": -0.471657, "expectation": {"probability": 28.8332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10415.895508, "high": 10415.895508, "low": 10415.895508, "close": 10415.895508, "volume": 0}, "trend_line": 10415.891309, "activity_lines": {"activity_5": 10415.895508, "activity_10": 10415.895508, "activity_20": 10415.895508, "activity_30": 10415.894966}, "trend_signal": 1, "fair_value": 7738.413491, "relative_strength": -1.611488, "rate_of_change": 1.3441002288274219e-05, "market_dynamics": -0.470012, "expectation": {"probability": 28.2289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10415.895508, "high": 10415.9375, "low": 10415.895508, "close": 10415.9375, "volume": 0}, "trend_line": 10415.894108, "activity_lines": {"activity_5": 10415.909505, "activity_10": 10415.903143, "activity_20": 10415.899507, "activity_30": 10415.897946}, "trend_signal": 1, "fair_value": 7766.295308, "relative_strength": 0.009013, "rate_of_change": 2.687240022800147e-05, "market_dynamics": -0.287521, "expectation": {"probability": 28.0971, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.896908, "activity_lines": {"activity_5": 10415.920703, "activity_10": 10415.910014, "activity_20": 10415.903307, "activity_30": 10415.900746}, "trend_signal": 1, "fair_value": 7786.449718, "relative_strength": -1.286348, "rate_of_change": 2.688199372203753e-05, "market_dynamics": -0.121008, "expectation": {"probability": 27.8621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.899707, "activity_lines": {"activity_5": 10415.929102, "activity_10": 10415.916122, "activity_20": 10415.906906, "activity_30": 10415.903365}, "trend_signal": 1, "fair_value": 7807.370134, "relative_strength": 2.560905, "rate_of_change": 2.6872385782911414e-05, "market_dynamics": 0.014498, "expectation": {"probability": 31.9936, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.901107, "activity_lines": {"activity_5": 10415.934701, "activity_10": 10415.921467, "activity_20": 10415.910305, "activity_30": 10415.905803}, "trend_signal": 1, "fair_value": 7820.617637, "relative_strength": -0.177923, "rate_of_change": 1.3440989627165426e-05, "market_dynamics": 0.130944, "expectation": {"probability": 31.7994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.902507, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.926048, "activity_20": 10415.913505, "activity_30": 10415.908151}, "trend_signal": 1, "fair_value": 7838.422734, "relative_strength": -4.980419, "rate_of_change": 1.3440987838027227e-05, "market_dynamics": 0.052695, "expectation": {"probability": 31.739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.903906, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.929865, "activity_20": 10415.916504, "activity_30": 10415.910408}, "trend_signal": 1, "fair_value": 7856.436165, "relative_strength": -7.427083, "rate_of_change": 1.3431385306410954e-05, "market_dynamics": -0.020673, "expectation": {"probability": 27.2102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.905306, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.932919, "activity_20": 10415.919303, "activity_30": 10415.912576}, "trend_signal": 1, "fair_value": 7867.485006, "relative_strength": -7.577619, "rate_of_change": 1.3440984226115549e-05, "market_dynamics": -0.072741, "expectation": {"probability": 26.6501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.906706, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.93521, "activity_20": 10415.921903, "activity_30": 10415.914653}, "trend_signal": 1, "fair_value": 7876.171704, "relative_strength": -2.234437, "rate_of_change": 1.3440982402051649e-05, "market_dynamics": -0.114941, "expectation": {"probability": 25.8984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.908106, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.936737, "activity_20": 10415.924303, "activity_30": 10415.916639}, "trend_signal": 1, "fair_value": 7889.133957, "relative_strength": 2.208063, "rate_of_change": 1.3440980612915384e-05, "market_dynamics": -0.152792, "expectation": {"probability": 18.7263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.909505, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.926502, "activity_30": 10415.918536}, "trend_signal": 1, "fair_value": 7903.63144, "relative_strength": 8.810291, "rate_of_change": 1.3431378086461855e-05, "market_dynamics": -0.189779, "expectation": {"probability": 18.6476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.910905, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.928502, "activity_30": 10415.920342}, "trend_signal": 1, "fair_value": 7918.407754, "relative_strength": 8.475695, "rate_of_change": 1.3440977001007589e-05, "market_dynamics": -0.22853, "expectation": {"probability": 18.7396, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.912305, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.930301, "activity_30": 10415.922058}, "trend_signal": 1, "fair_value": 7932.799468, "relative_strength": 23.03745, "rate_of_change": 1.3440975176945639e-05, "market_dynamics": -0.271116, "expectation": {"probability": 17.752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.913705, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.931901, "activity_30": 10415.923683}, "trend_signal": 1, "fair_value": 7949.95394, "relative_strength": 28.342099, "rate_of_change": 1.3440973387811307e-05, "market_dynamics": -0.318835, "expectation": {"probability": 17.6422, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.915104, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.933301, "activity_30": 10415.925218}, "trend_signal": 1, "fair_value": 7969.58593, "relative_strength": 20.771173, "rate_of_change": 1.343137086652052e-05, "market_dynamics": -0.371699, "expectation": {"probability": 17.7386, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.916504, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.934501, "activity_30": 10415.926663}, "trend_signal": 1, "fair_value": 7986.996809, "relative_strength": 19.912222, "rate_of_change": 1.3440969775907397e-05, "market_dynamics": -0.413487, "expectation": {"probability": 16.7752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.917904, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.9355, "activity_30": 10415.928018}, "trend_signal": 1, "fair_value": 8006.359568, "relative_strength": 12.636632, "rate_of_change": 1.3440967951847398e-05, "market_dynamics": -0.442608, "expectation": {"probability": 16.8758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.919303, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.9363, "activity_30": 10415.929282}, "trend_signal": 1, "fair_value": 8023.462761, "relative_strength": 9.186543, "rate_of_change": 1.3431365469355543e-05, "market_dynamics": -0.457566, "expectation": {"probability": 15.9613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.920703, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.9369, "activity_30": 10415.930456}, "trend_signal": 1, "fair_value": 8038.181386, "relative_strength": 4.826464, "rate_of_change": 1.3440964339946403e-05, "market_dynamics": -0.457568, "expectation": {"probability": 14.8535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.922103, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.9373, "activity_30": 10415.93154}, "trend_signal": 1, "fair_value": 8056.403144, "relative_strength": -26.884213, "rate_of_change": 1.344096255081497e-05, "market_dynamics": -0.457548, "expectation": {"probability": 22.6358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.923503, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.9375, "activity_30": 10415.932533}, "trend_signal": 1, "fair_value": 8076.134486, "relative_strength": -22.841947, "rate_of_change": 1.3440960726756925e-05, "market_dynamics": -0.457502, "expectation": {"probability": 22.6358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.924902, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.9375, "activity_30": 10415.933436}, "trend_signal": 1, "fair_value": 8126.621604, "relative_strength": -25.673239, "rate_of_change": 1.343135824942778e-05, "market_dynamics": -0.457428, "expectation": {"probability": 22.9882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.926302, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.9375, "activity_30": 10415.934249}, "trend_signal": 1, "fair_value": 8176.11515, "relative_strength": -19.139614, "rate_of_change": 1.3440957114859812e-05, "market_dynamics": -0.457322, "expectation": {"probability": 22.7738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.927702, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.9375, "activity_30": 10415.934971}, "trend_signal": 1, "fair_value": 8225.448443, "relative_strength": -25.858096, "rate_of_change": 1.344095532573031e-05, "market_dynamics": -0.457184, "expectation": {"probability": 22.1162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.929102, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.9375, "activity_30": 10415.935604}, "trend_signal": 1, "fair_value": 8275.583002, "relative_strength": -25.9401, "rate_of_change": 1.3440953501674217e-05, "market_dynamics": -0.457014, "expectation": {"probability": 21.9138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10415.9375, "high": 10415.9375, "low": 10415.9375, "close": 10415.9375, "volume": 0}, "trend_line": 10415.930501, "activity_lines": {"activity_5": 10415.9375, "activity_10": 10415.9375, "activity_20": 10415.9375, "activity_30": 10415.936145}, "trend_signal": 1, "fair_value": 8326.493184, "relative_strength": -23.983147, "rate_of_change": 1.3431351029507781e-05, "market_dynamics": -0.456815, "expectation": {"probability": 21.715, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.933984, "activity_lines": {"activity_5": 10415.958333, "activity_10": 10415.948864, "activity_20": 10415.943452, "activity_30": 10415.940629}, "trend_signal": 1, "fair_value": 8377.557613, "relative_strength": -27.593091, "rate_of_change": 3.3439163195852e-05, "market_dynamics": -0.275093, "expectation": {"probability": 26.6847, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.937467, "activity_lines": {"activity_5": 10415.975, "activity_10": 10415.959091, "activity_20": 10415.949107, "activity_30": 10415.944888}, "trend_signal": 1, "fair_value": 8428.57076, "relative_strength": -26.749464, "rate_of_change": 3.343915203154291e-05, "market_dynamics": -0.108951, "expectation": {"probability": 22.6502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.940951, "activity_lines": {"activity_5": 10415.9875, "activity_10": 10415.968182, "activity_20": 10415.954464, "activity_30": 10415.948923}, "trend_signal": 1, "fair_value": 8478.224963, "relative_strength": -26.926213, "rate_of_change": 3.34487415251054e-05, "market_dynamics": 0.026661, "expectation": {"probability": 26.8307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.944434, "activity_lines": {"activity_5": 10415.995833, "activity_10": 10415.976136, "activity_20": 10415.959524, "activity_30": 10415.952732}, "trend_signal": 1, "fair_value": 8526.411244, "relative_strength": -25.948344, "rate_of_change": 3.34391296473462e-05, "market_dynamics": 0.143639, "expectation": {"probability": 26.623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.947917, "activity_lines": {"activity_5": 10416.0, "activity_10": 10415.982955, "activity_20": 10415.964286, "activity_30": 10415.956317}, "trend_signal": 1, "fair_value": 8573.38922, "relative_strength": -21.806909, "rate_of_change": 3.343911848305953e-05, "market_dynamics": 0.065785, "expectation": {"probability": 26.3795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.95, "activity_lines": {"activity_5": 10416.0, "activity_10": 10415.988636, "activity_20": 10415.96875, "activity_30": 10415.959677}, "trend_signal": 1, "fair_value": 8618.492233, "relative_strength": -25.640914, "rate_of_change": 1.999817988549453e-05, "market_dynamics": -0.007137, "expectation": {"probability": 21.544, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.952083, "activity_lines": {"activity_5": 10416.0, "activity_10": 10415.993182, "activity_20": 10415.972917, "activity_30": 10415.962903}, "trend_signal": 1, "fair_value": 8663.601655, "relative_strength": -27.857936, "rate_of_change": 1.9998175868759843e-05, "market_dynamics": -0.058891, "expectation": {"probability": 21.389, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.954167, "activity_lines": {"activity_5": 10416.0, "activity_10": 10415.996591, "activity_20": 10415.976786, "activity_30": 10415.965995}, "trend_signal": 1, "fair_value": 8709.063635, "relative_strength": -22.198677, "rate_of_change": 2.0007772531345914e-05, "market_dynamics": -0.100969, "expectation": {"probability": 21.2071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.95625, "activity_lines": {"activity_5": 10416.0, "activity_10": 10415.998864, "activity_20": 10415.980357, "activity_30": 10415.968952}, "trend_signal": 1, "fair_value": 8755.131373, "relative_strength": -17.516688, "rate_of_change": 1.999816786830232e-05, "market_dynamics": -0.138959, "expectation": {"probability": 21.0283, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.958333, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10415.983631, "activity_30": 10415.971774}, "trend_signal": 1, "fair_value": 8802.234345, "relative_strength": -18.88515, "rate_of_change": 1.999816388649943e-05, "market_dynamics": -0.176417, "expectation": {"probability": 20.9372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.960417, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10415.986607, "activity_30": 10415.974462}, "trend_signal": 1, "fair_value": 8848.911044, "relative_strength": -11.491937, "rate_of_change": 2.000776052586602e-05, "market_dynamics": -0.216054, "expectation": {"probability": 20.7628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.9625, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10415.989286, "activity_30": 10415.977016}, "trend_signal": 1, "fair_value": 8896.087733, "relative_strength": -10.707099, "rate_of_change": 1.9998155868588023e-05, "market_dynamics": -0.260034, "expectation": {"probability": 20.5914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.964583, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10415.991667, "activity_30": 10415.979435}, "trend_signal": 1, "fair_value": 8942.729175, "relative_strength": -11.064108, "rate_of_change": 1.9998151886789916e-05, "market_dynamics": -0.309762, "expectation": {"probability": 20.4227, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.966667, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10415.99375, "activity_30": 10415.98172}, "trend_signal": 1, "fair_value": 8989.572538, "relative_strength": -13.592437, "rate_of_change": 2.000774852040054e-05, "market_dynamics": -0.365383, "expectation": {"probability": 20.2568, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.96875, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10415.995536, "activity_30": 10415.983871}, "trend_signal": 1, "fair_value": 9034.633886, "relative_strength": -15.47244, "rate_of_change": 1.999814386888812e-05, "market_dynamics": -0.410447, "expectation": {"probability": 20.0936, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.970833, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10415.997024, "activity_30": 10415.985887}, "trend_signal": 1, "fair_value": 9079.608699, "relative_strength": -20.756222, "rate_of_change": 1.9998139869631337e-05, "market_dynamics": -0.443099, "expectation": {"probability": 19.933, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.972917, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10415.998214, "activity_30": 10415.987769}, "trend_signal": 1, "fair_value": 9124.839914, "relative_strength": -20.336177, "rate_of_change": 2.0007736514949465e-05, "market_dynamics": -0.461537, "expectation": {"probability": 19.7749, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.975, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10415.999107, "activity_30": 10415.989516}, "trend_signal": 1, "fair_value": 9167.478237, "relative_strength": -16.883016, "rate_of_change": 1.9998131886666085e-05, "market_dynamics": -0.464607, "expectation": {"probability": 19.6193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.977083, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10415.999702, "activity_30": 10415.991129}, "trend_signal": 1, "fair_value": 9209.337729, "relative_strength": -15.085167, "rate_of_change": 1.9998127869950635e-05, "market_dynamics": -0.467212, "expectation": {"probability": 19.4661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.979167, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10416.0, "activity_30": 10415.992608}, "trend_signal": 1, "fair_value": 9251.562599, "relative_strength": -14.358622, "rate_of_change": 2.0007724509512792e-05, "market_dynamics": -0.46932, "expectation": {"probability": 19.3153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.98125, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10416.0, "activity_30": 10415.993952}, "trend_signal": 1, "fair_value": 9295.345127, "relative_strength": -11.928339, "rate_of_change": 1.9998119886994975e-05, "market_dynamics": -0.470904, "expectation": {"probability": 19.1669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.983333, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10416.0, "activity_30": 10415.995161}, "trend_signal": 1, "fair_value": 9337.967424, "relative_strength": -9.673134, "rate_of_change": 1.9998115870284336e-05, "market_dynamics": -0.471952, "expectation": {"probability": 18.9461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.985417, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10416.0, "activity_30": 10415.996237}, "trend_signal": 1, "fair_value": 9381.32368, "relative_strength": -13.75986, "rate_of_change": 2.000771250409053e-05, "market_dynamics": -0.472464, "expectation": {"probability": 19.1924, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10416.0, "high": 10416.0, "low": 10416.0, "close": 10416.0, "volume": 0}, "trend_line": 10415.9875, "activity_lines": {"activity_5": 10416.0, "activity_10": 10416.0, "activity_20": 10416.0, "activity_30": 10415.997177}, "trend_signal": 1, "fair_value": 9424.000462, "relative_strength": -22.02786, "rate_of_change": 1.9998107869874824e-05, "market_dynamics": -0.472462, "expectation": {"probability": 18.8332, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/56fc5b0c-5574-4935-8405-d6502c17a4f7/", "share_image": "https://sharemaestro.com/terminal/56fc5b0c-5574-4935-8405-d6502c17a4f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}