{"ticker": {"uuid": "56fc6b26-7153-4f32-8366-fa9e41f63473", "symbol": "002313", "name": "Sunsea AIoT Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002313 fell 2.72%, moving from 9.18 to 8.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.53 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.93"}, {"label": "12-Week Change", "value": "-2.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.53"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 9.97, "low": 8.87, "close": 8.93, "volume": 48669100}, "trend_line": 9.903667, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.463273, "activity_20": 9.381095, "activity_30": 9.580043}, "trend_signal": 0, "fair_value": 9.0725, "relative_strength": -28.529852, "rate_of_change": -0.8906531159299155, "market_dynamics": 0.832434, "expectation": {"probability": 52.4361, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.79, "high": 7.79, "low": 6.91, "close": 7.38, "volume": 30144444}, "trend_line": 6.502333, "activity_lines": {"activity_5": 8.255333, "activity_10": 8.094, "activity_20": 7.401143, "activity_30": 6.994903}, "trend_signal": 1, "fair_value": 10.632692, "relative_strength": 23.069321, "rate_of_change": 0.9000155640622516, "market_dynamics": 1.209496, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.35, "high": 8.18, "low": 7.35, "close": 8.18, "volume": 42171217}, "trend_line": 6.590333, "activity_lines": {"activity_5": 8.132, "activity_10": 8.174909, "activity_20": 7.525381, "activity_30": 7.10314}, "trend_signal": 1, "fair_value": 10.566282, "relative_strength": 37.665314, "rate_of_change": 1.353360401566639, "market_dynamics": 0.967935, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.77, "high": 8.96, "low": 7.77, "close": 8.75, "volume": 39397005}, "trend_line": 6.712333, "activity_lines": {"activity_5": 8.266, "activity_10": 8.321636, "activity_20": 7.691667, "activity_30": 7.242473}, "trend_signal": 1, "fair_value": 10.507436, "relative_strength": 44.822864, "rate_of_change": 1.8511962900812429, "market_dynamics": 0.873098, "expectation": {"probability": 44.1678, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.71, "high": 8.9, "low": 8.26, "close": 8.51, "volume": 23771486}, "trend_line": 6.818333, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.387273, "activity_20": 7.82019, "activity_30": 7.358452}, "trend_signal": 1, "fair_value": 10.449103, "relative_strength": 42.121003, "rate_of_change": 1.5791826776174522, "market_dynamics": 0.733384, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.65, "high": 9.38, "low": 8.62, "close": 9.0, "volume": 40485087}, "trend_line": 6.933, "activity_lines": {"activity_5": 8.602, "activity_10": 8.514909, "activity_20": 7.98319, "activity_30": 7.499204}, "trend_signal": 1, "fair_value": 10.390128, "relative_strength": 42.135632, "rate_of_change": 1.6817453767658437, "market_dynamics": 0.820905, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.61, "close": 8.93, "volume": 10910390}, "trend_line": 7.034, "activity_lines": {"activity_5": 8.790667, "activity_10": 8.591636, "activity_20": 8.125905, "activity_30": 7.628043}, "trend_signal": 1, "fair_value": 10.324744, "relative_strength": 42.581194, "rate_of_change": 1.4568008077311405, "market_dynamics": 0.694049, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.83, "high": 8.92, "low": 8.4, "close": 8.85, "volume": 18907261}, "trend_line": 7.126, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.634909, "activity_20": 8.248238, "activity_30": 7.745204}, "trend_signal": 1, "fair_value": 10.260769, "relative_strength": 40.053426, "rate_of_change": 1.3079328973557083, "market_dynamics": 0.485103, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.9, "high": 9.45, "low": 8.61, "close": 9.42, "volume": 19137987}, "trend_line": 7.231, "activity_lines": {"activity_5": 9.053333, "activity_10": 8.788, "activity_20": 8.411762, "activity_30": 7.893204}, "trend_signal": 1, "fair_value": 10.195577, "relative_strength": 48.847361, "rate_of_change": 1.4734774066797578, "market_dynamics": 0.438185, "expectation": {"probability": 44.546, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.27, "high": 9.39, "low": 7.84, "close": 7.84, "volume": 18745300}, "trend_line": 7.285333, "activity_lines": {"activity_5": 8.686, "activity_10": 8.646182, "activity_20": 8.408857, "activity_30": 7.932495}, "trend_signal": 1, "fair_value": 10.124936, "relative_strength": 20.851424, "rate_of_change": 0.7513898492601264, "market_dynamics": 0.056093, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.45, "high": 7.95, "low": 7.18, "close": 7.66, "volume": 53478030}, "trend_line": 7.341667, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.492364, "activity_20": 8.380286, "activity_30": 7.956667}, "trend_signal": 1, "fair_value": 10.051603, "relative_strength": 20.039846, "rate_of_change": 0.7732522315726755, "market_dynamics": -0.183612, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.56, "high": 8.28, "low": 7.37, "close": 8.19, "volume": 24296804}, "trend_line": 7.428, "activity_lines": {"activity_5": 8.186667, "activity_10": 8.444727, "activity_20": 8.394905, "activity_30": 8.011398}, "trend_signal": 1, "fair_value": 9.974936, "relative_strength": 23.823996, "rate_of_change": 1.175931842182433, "market_dynamics": -0.427656, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.02, "high": 8.2, "low": 7.51, "close": 7.72, "volume": 25124624}, "trend_line": 7.498333, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.296909, "activity_20": 8.355476, "activity_30": 8.030237}, "trend_signal": 1, "fair_value": 9.910256, "relative_strength": 14.5089, "rate_of_change": 0.9468632202477081, "market_dynamics": -0.748796, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.71, "high": 7.72, "low": 7.44, "close": 7.57, "volume": 11512504}, "trend_line": 7.563333, "activity_lines": {"activity_5": 7.764, "activity_10": 8.130182, "activity_20": 8.294048, "activity_30": 8.03486}, "trend_signal": 1, "fair_value": 9.847436, "relative_strength": 15.948264, "rate_of_change": 0.8668593406027766, "market_dynamics": -0.889538, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.57, "high": 7.57, "low": 7.13, "close": 7.35, "volume": 15949563}, "trend_line": 7.61, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.944909, "activity_20": 8.207476, "activity_30": 8.021097}, "trend_signal": 1, "fair_value": 9.777949, "relative_strength": 15.715611, "rate_of_change": 0.6170163339363774, "market_dynamics": -1.061306, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.34, "high": 7.57, "low": 6.8, "close": 6.8, "volume": 9692562}, "trend_line": 7.632, "activity_lines": {"activity_5": 7.316, "activity_10": 7.680727, "activity_20": 8.066952, "activity_30": 7.968839}, "trend_signal": 0, "fair_value": 9.706346, "relative_strength": 9.994248, "rate_of_change": 0.2890932982917129, "market_dynamics": -1.206297, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.79, "high": 6.88, "low": 6.21, "close": 6.7, "volume": 22381774}, "trend_line": 7.647, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.438364, "activity_20": 7.917381, "activity_30": 7.90871}, "trend_signal": 0, "fair_value": 9.636923, "relative_strength": 4.5747, "rate_of_change": 0.1965408805031521, "market_dynamics": -1.287344, "expectation": {"probability": 46.3191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.72, "high": 7.31, "low": 6.7, "close": 7.1, "volume": 19860695}, "trend_line": 7.680333, "activity_lines": {"activity_5": 6.998, "activity_10": 7.309273, "activity_20": 7.811571, "activity_30": 7.873419}, "trend_signal": 0, "fair_value": 9.571987, "relative_strength": 12.185634, "rate_of_change": 0.4358964299725361, "market_dynamics": -1.272181, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.08, "high": 7.08, "low": 6.76, "close": 6.86, "volume": 10120522}, "trend_line": 7.706667, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.168364, "activity_20": 7.692857, "activity_30": 7.820495}, "trend_signal": 0, "fair_value": 9.507372, "relative_strength": 9.307817, "rate_of_change": 0.3428757581214291, "market_dynamics": -1.31463, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.82, "high": 7.23, "low": 6.69, "close": 7.02, "volume": 13713900}, "trend_line": 7.739, "activity_lines": {"activity_5": 6.936, "activity_10": 7.103091, "activity_20": 7.599571, "activity_30": 7.776194}, "trend_signal": 0, "fair_value": 9.446282, "relative_strength": 10.860574, "rate_of_change": 0.41954582960441267, "market_dynamics": -1.287596, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.99, "high": 7.62, "low": 6.91, "close": 7.44, "volume": 20008800}, "trend_line": 7.782667, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.129091, "activity_20": 7.555619, "activity_30": 7.756903}, "trend_signal": 0, "fair_value": 9.390449, "relative_strength": 17.543333, "rate_of_change": 0.5642460266184277, "market_dynamics": -1.180383, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.37, "high": 7.59, "low": 7.2, "close": 7.42, "volume": 9373514}, "trend_line": 7.822, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.155455, "activity_20": 7.513381, "activity_30": 7.733505}, "trend_signal": 0, "fair_value": 9.332885, "relative_strength": 16.839871, "rate_of_change": 0.5053923031783328, "market_dynamics": -1.116309, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.39, "high": 7.42, "low": 6.68, "close": 6.82, "volume": 12836100}, "trend_line": 7.846, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.086727, "activity_20": 7.41381, "activity_30": 7.66886}, "trend_signal": 0, "fair_value": 9.276923, "relative_strength": 12.18241, "rate_of_change": 0.3068268984914347, "market_dynamics": -1.11758, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.76, "high": 7.28, "low": 6.64, "close": 7.22, "volume": 10773301}, "trend_line": 7.863667, "activity_lines": {"activity_5": 7.169333, "activity_10": 7.107091, "activity_20": 7.35881, "activity_30": 7.628473}, "trend_signal": 0, "fair_value": 9.225833, "relative_strength": 15.514569, "rate_of_change": 0.2251720621973021, "market_dynamics": -0.943969, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.22, "high": 8.36, "low": 7.18, "close": 8.36, "volume": 8240785}, "trend_line": 7.908333, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.341091, "activity_20": 7.419667, "activity_30": 7.660495}, "trend_signal": 0, "fair_value": 9.180577, "relative_strength": 31.280524, "rate_of_change": 0.568004723496041, "market_dynamics": -0.643122, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.2, "high": 10.74, "low": 8.66, "close": 8.78, "volume": 163613086}, "trend_line": 7.971, "activity_lines": {"activity_5": 8.004, "activity_10": 7.633091, "activity_20": 7.521238, "activity_30": 7.716731}, "trend_signal": 0, "fair_value": 9.141603, "relative_strength": 34.589448, "rate_of_change": 0.7924173147488889, "market_dynamics": -0.090743, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.8, "high": 9.37, "low": 8.75, "close": 9.1, "volume": 101964875}, "trend_line": 8.011333, "activity_lines": {"activity_5": 8.464, "activity_10": 7.947273, "activity_20": 7.654333, "activity_30": 7.78957}, "trend_signal": 0, "fair_value": 9.105321, "relative_strength": 37.71478, "rate_of_change": 0.5059967381758926, "market_dynamics": 0.617356, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.08, "high": 9.23, "low": 8.56, "close": 8.62, "volume": 58872739}, "trend_line": 7.992333, "activity_lines": {"activity_5": 8.652, "activity_10": 8.130545, "activity_20": 7.740905, "activity_30": 7.828839}, "trend_signal": 0, "fair_value": 9.071603, "relative_strength": 30.876241, "rate_of_change": -0.2371640275095309, "market_dynamics": 0.994202, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.62, "high": 10.68, "low": 8.58, "close": 10.68, "volume": 115348774}, "trend_line": 8.048333, "activity_lines": {"activity_5": 9.406667, "activity_10": 8.660727, "activity_20": 8.024762, "activity_30": 8.002237}, "trend_signal": 0, "fair_value": 9.046795, "relative_strength": 61.488089, "rate_of_change": 0.7006715060546046, "market_dynamics": 1.301263, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.74, "high": 12.69, "low": 9.56, "close": 10.66, "volume": 257695933}, "trend_line": 8.104333, "activity_lines": {"activity_5": 9.924, "activity_10": 9.117818, "activity_20": 8.300714, "activity_30": 8.170731}, "trend_signal": 1, "fair_value": 9.024231, "relative_strength": 61.454084, "rate_of_change": 0.6957962599211656, "market_dynamics": 1.385484, "expectation": {"probability": 41.1147, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.24, "high": 14.28, "low": 9.81, "close": 12.1, "volume": 371217784}, "trend_line": 8.234333, "activity_lines": {"activity_5": 10.768, "activity_10": 9.770545, "activity_20": 8.700381, "activity_30": 8.428516}, "trend_signal": 1, "fair_value": 9.009872, "relative_strength": 82.839729, "rate_of_change": 1.6040801877217903, "market_dynamics": 1.454414, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.73, "high": 14.26, "low": 10.39, "close": 10.39, "volume": 352404852}, "trend_line": 8.334667, "activity_lines": {"activity_5": 10.820667, "activity_10": 10.027636, "activity_20": 8.916048, "activity_30": 8.567591}, "trend_signal": 1, "fair_value": 8.983333, "relative_strength": 57.275924, "rate_of_change": 1.2184836343150094, "market_dynamics": 1.55332, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.04, "high": 11.5, "low": 9.71, "close": 11.38, "volume": 171136976}, "trend_line": 8.441333, "activity_lines": {"activity_5": 11.117333, "activity_10": 10.410727, "activity_20": 9.215524, "activity_30": 8.764065}, "trend_signal": 1, "fair_value": 8.963526, "relative_strength": 63.844697, "rate_of_change": 1.2797871828592624, "market_dynamics": 1.459681, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.36, "high": 11.66, "low": 10.36, "close": 10.46, "volume": 75669234}, "trend_line": 8.498333, "activity_lines": {"activity_5": 10.923333, "activity_10": 10.543636, "activity_20": 9.409952, "activity_30": 8.894301}, "trend_signal": 1, "fair_value": 8.944551, "relative_strength": 54.766641, "rate_of_change": 0.6752488025291785, "market_dynamics": 1.21231, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.54, "high": 10.59, "low": 9.58, "close": 9.59, "volume": 64572050}, "trend_line": 8.534333, "activity_lines": {"activity_5": 10.454, "activity_10": 10.459455, "activity_20": 9.507762, "activity_30": 8.964731}, "trend_signal": 1, "fair_value": 8.926923, "relative_strength": 41.74263, "rate_of_change": 0.42361248964943576, "market_dynamics": 0.839408, "expectation": {"probability": 41.6181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.48, "high": 9.6, "low": 8.7, "close": 8.9, "volume": 46587644}, "trend_line": 8.531, "activity_lines": {"activity_5": 9.826, "activity_10": 10.227455, "activity_20": 9.52919, "activity_30": 8.988323}, "trend_signal": 1, "fair_value": 8.911795, "relative_strength": 32.914499, "rate_of_change": -0.03905401863273423, "market_dynamics": 0.457005, "expectation": {"probability": 44.3074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9, "high": 9.17, "low": 8.04, "close": 8.9, "volume": 49325271}, "trend_line": 8.53, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.993273, "activity_20": 9.540619, "activity_30": 9.012129}, "trend_signal": 1, "fair_value": 8.893013, "relative_strength": 31.618671, "rate_of_change": -0.011721955222145376, "market_dynamics": 0.069243, "expectation": {"probability": 39.3178, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.87, "high": 9.0, "low": 6.8, "close": 7.05, "volume": 72404831}, "trend_line": 8.47, "activity_lines": {"activity_5": 8.479333, "activity_10": 9.426364, "activity_20": 9.365381, "activity_30": 8.916645}, "trend_signal": 1, "fair_value": 8.868013, "relative_strength": 12.388521, "rate_of_change": -0.7033997655333966, "market_dynamics": -0.325999, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.04, "high": 7.04, "low": 4.64, "close": 5.47, "volume": 76437950}, "trend_line": 8.338333, "activity_lines": {"activity_5": 7.309333, "activity_10": 8.600727, "activity_20": 9.039905, "activity_30": 8.723097}, "trend_signal": 0, "fair_value": 8.830256, "relative_strength": -20.559823, "rate_of_change": -1.5545100354191286, "market_dynamics": -0.698468, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.51, "high": 7.78, "low": 5.5, "close": 7.78, "volume": 69946544}, "trend_line": 8.336333, "activity_lines": {"activity_5": 7.242, "activity_10": 8.289818, "activity_20": 8.941048, "activity_30": 8.687075}, "trend_signal": 0, "fair_value": 8.810833, "relative_strength": 8.95279, "rate_of_change": -0.023985609593676193, "market_dynamics": -0.861713, "expectation": {"probability": 50.3866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.56, "high": 10.36, "low": 7.73, "close": 8.35, "volume": 202370011}, "trend_line": 8.359333, "activity_lines": {"activity_5": 7.485333, "activity_10": 8.134909, "activity_20": 8.892857, "activity_30": 8.687957}, "trend_signal": 0, "fair_value": 8.800577, "relative_strength": 11.408805, "rate_of_change": 0.27590068678877977, "market_dynamics": -0.894728, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5, "high": 10.11, "low": 8.5, "close": 9.63, "volume": 186254647}, "trend_line": 8.407333, "activity_lines": {"activity_5": 8.192, "activity_10": 8.280909, "activity_20": 8.962238, "activity_30": 8.769935}, "trend_signal": 0, "fair_value": 8.802821, "relative_strength": 27.796054, "rate_of_change": 0.5742084924718281, "market_dynamics": -0.715391, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.93, "high": 12.82, "low": 9.68, "close": 11.37, "volume": 333620462}, "trend_line": 8.529, "activity_lines": {"activity_5": 9.43, "activity_10": 8.757091, "activity_20": 9.18681, "activity_30": 8.961075}, "trend_signal": 1, "fair_value": 8.816731, "relative_strength": 44.75795, "rate_of_change": 1.4471533362601483, "market_dynamics": -0.307114, "expectation": {"probability": 38.2696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.79, "high": 12.5, "low": 10.83, "close": 10.95, "volume": 225715732}, "trend_line": 8.641667, "activity_lines": {"activity_5": 10.24, "activity_10": 9.157091, "activity_20": 9.349714, "activity_30": 9.117269}, "trend_signal": 1, "fair_value": 8.818846, "relative_strength": 38.149547, "rate_of_change": 1.320987220072694, "market_dynamics": -0.052254, "expectation": {"probability": 41.2531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.74, "high": 10.9, "low": 9.47, "close": 10.15, "volume": 102957345}, "trend_line": 8.735, "activity_lines": {"activity_5": 10.418, "activity_10": 9.402727, "activity_20": 9.418667, "activity_30": 9.214581}, "trend_signal": 1, "fair_value": 8.81609, "relative_strength": 28.690799, "rate_of_change": 1.08003467386558, "market_dynamics": 0.006955, "expectation": {"probability": 38.0767, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.19, "high": 10.25, "low": 9.47, "close": 9.58, "volume": 51271667}, "trend_line": 8.827667, "activity_lines": {"activity_5": 10.248, "activity_10": 9.534545, "activity_20": 9.42481, "activity_30": 9.269097}, "trend_signal": 1, "fair_value": 8.807949, "relative_strength": 18.468318, "rate_of_change": 1.0608700629650887, "market_dynamics": -0.020841, "expectation": {"probability": 39.4246, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.75, "high": 9.77, "low": 8.59, "close": 9.49, "volume": 66563484}, "trend_line": 8.920667, "activity_lines": {"activity_5": 9.966, "activity_10": 9.637636, "activity_20": 9.418571, "activity_30": 9.311828}, "trend_signal": 1, "fair_value": 8.804231, "relative_strength": 20.208277, "rate_of_change": 1.0535059829511009, "market_dynamics": -0.196532, "expectation": {"probability": 38.6433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.49, "high": 9.49, "low": 7.5, "close": 7.85, "volume": 87880961}, "trend_line": 8.945667, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.431818, "activity_20": 9.254286, "activity_30": 9.242753}, "trend_signal": 1, "fair_value": 8.788782, "relative_strength": -1.709537, "rate_of_change": 0.2802481025241762, "market_dynamics": -0.413046, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.81, "high": 9.04, "low": 7.43, "close": 8.85, "volume": 88854161}, "trend_line": 9.012, "activity_lines": {"activity_5": 8.895333, "activity_10": 9.393273, "activity_20": 9.188905, "activity_30": 9.236581}, "trend_signal": 0, "fair_value": 8.780577, "relative_strength": 8.008701, "rate_of_change": 0.7415098281659734, "market_dynamics": -0.416005, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.1, "high": 9.35, "low": 8.82, "close": 8.91, "volume": 37483930}, "trend_line": 9.075, "activity_lines": {"activity_5": 8.804, "activity_10": 9.304182, "activity_20": 9.137952, "activity_30": 9.23}, "trend_signal": 0, "fair_value": 8.773397, "relative_strength": 7.042031, "rate_of_change": 0.6990679094540483, "market_dynamics": -0.400832, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.99, "high": 9.48, "low": 8.45, "close": 9.11, "volume": 74518250}, "trend_line": 9.130667, "activity_lines": {"activity_5": 8.862, "activity_10": 9.230909, "activity_20": 9.114381, "activity_30": 9.232258}, "trend_signal": 0, "fair_value": 8.765385, "relative_strength": 7.484835, "rate_of_change": 0.6134104683195754, "market_dynamics": -0.331393, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.93, "high": 8.93, "low": 7.96, "close": 8.27, "volume": 69820775}, "trend_line": 9.159, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.991091, "activity_20": 9.025048, "activity_30": 9.176731}, "trend_signal": 0, "fair_value": 8.750128, "relative_strength": -2.311481, "rate_of_change": 0.31030591740997604, "market_dynamics": -0.213893, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.2, "high": 8.26, "low": 7.71, "close": 7.74, "volume": 35252280}, "trend_line": 9.189667, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.679636, "activity_20": 8.895333, "activity_30": 9.085183}, "trend_signal": 0, "fair_value": 8.733077, "relative_strength": -5.966823, "rate_of_change": 0.3348291298176584, "market_dynamics": -0.291578, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.74, "high": 7.86, "low": 7.36, "close": 7.62, "volume": 31727820}, "trend_line": 9.203, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.412364, "activity_20": 8.771524, "activity_30": 8.983914}, "trend_signal": 0, "fair_value": 8.716923, "relative_strength": -7.132899, "rate_of_change": 0.1450868676743061, "market_dynamics": -0.495442, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.68, "high": 7.72, "low": 6.21, "close": 6.64, "volume": 46794100}, "trend_line": 9.145667, "activity_lines": {"activity_5": 7.503333, "activity_10": 8.027455, "activity_20": 8.567905, "activity_30": 8.818559}, "trend_signal": 0, "fair_value": 8.69359, "relative_strength": -18.067801, "rate_of_change": -0.622981636422904, "market_dynamics": -0.870673, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.65, "high": 7.18, "low": 6.36, "close": 7.12, "volume": 26602902}, "trend_line": 9.090333, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.793636, "activity_20": 8.424048, "activity_30": 8.687871}, "trend_signal": 0, "fair_value": 8.670833, "relative_strength": -12.062109, "rate_of_change": -0.6050296823621527, "market_dynamics": -1.215671, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.12, "high": 8.29, "low": 6.89, "close": 7.31, "volume": 75426551}, "trend_line": 9.030667, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.639091, "activity_20": 8.306762, "activity_30": 8.573011}, "trend_signal": 0, "fair_value": 8.647821, "relative_strength": -7.885322, "rate_of_change": -0.6563675940144327, "market_dynamics": -1.418934, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.14, "high": 7.2, "low": 6.54, "close": 6.84, "volume": 46533201}, "trend_line": 8.971333, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.438727, "activity_20": 8.152286, "activity_30": 8.431677}, "trend_signal": 0, "fair_value": 8.615705, "relative_strength": -11.657895, "rate_of_change": -0.6570278806648477, "market_dynamics": -1.536759, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.51, "close": 6.68, "volume": 27589600}, "trend_line": 8.838, "activity_lines": {"activity_5": 6.904667, "activity_10": 7.227636, "activity_20": 7.983571, "activity_30": 8.283849}, "trend_signal": 0, "fair_value": 8.582885, "relative_strength": -12.12894, "rate_of_change": -1.486211692286981, "market_dynamics": -1.551812, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.62, "high": 7.26, "low": 6.23, "close": 7.08, "volume": 37338228}, "trend_line": 8.718667, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.128727, "activity_20": 7.84719, "activity_30": 8.17043}, "trend_signal": 0, "fair_value": 8.547756, "relative_strength": -8.528737, "rate_of_change": -1.3502262955419695, "market_dynamics": -1.438659, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.02, "high": 7.07, "low": 6.35, "close": 6.64, "volume": 28022213}, "trend_line": 8.536667, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.983091, "activity_20": 7.672238, "activity_30": 8.036323}, "trend_signal": 0, "fair_value": 8.510962, "relative_strength": -14.462432, "rate_of_change": -2.0874750692967217, "market_dynamics": -1.434866, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.64, "high": 6.81, "low": 6.18, "close": 6.56, "volume": 21784608}, "trend_line": 8.409, "activity_lines": {"activity_5": 6.72, "activity_10": 6.867818, "activity_20": 7.49781, "activity_30": 7.908796}, "trend_signal": 0, "fair_value": 8.47641, "relative_strength": -12.591505, "rate_of_change": -1.4955134129045784, "market_dynamics": -1.326514, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.6, "high": 8.18, "low": 6.5, "close": 7.1, "volume": 72526383}, "trend_line": 8.266333, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.881818, "activity_20": 7.389429, "activity_30": 7.824344}, "trend_signal": 0, "fair_value": 8.449872, "relative_strength": -5.167618, "rate_of_change": -1.6965988821500915, "market_dynamics": -1.034819, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.39, "high": 6.46, "low": 6.04, "close": 6.1, "volume": 83782021}, "trend_line": 8.121, "activity_lines": {"activity_5": 6.596, "activity_10": 6.725636, "activity_20": 7.206143, "activity_30": 7.684581}, "trend_signal": 0, "fair_value": 8.418654, "relative_strength": -16.952459, "rate_of_change": -1.7581314471604164, "market_dynamics": -0.979098, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.06, "high": 6.5, "low": 5.56, "close": 6.18, "volume": 58065658}, "trend_line": 8.007333, "activity_lines": {"activity_5": 6.424, "activity_10": 6.611636, "activity_20": 7.053571, "activity_30": 7.559355}, "trend_signal": 0, "fair_value": 8.387051, "relative_strength": -15.520391, "rate_of_change": -1.399667528629495, "market_dynamics": -0.913825, "expectation": {"probability": 53.5492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.07, "high": 6.2, "low": 5.68, "close": 5.77, "volume": 27664901}, "trend_line": 7.903, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.431455, "activity_20": 6.880857, "activity_30": 7.415011}, "trend_signal": 0, "fair_value": 8.351859, "relative_strength": -19.51455, "rate_of_change": -1.302968166804098, "market_dynamics": -0.960736, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.82, "high": 6.25, "low": 5.53, "close": 6.14, "volume": 29292721}, "trend_line": 7.811, "activity_lines": {"activity_5": 6.108, "activity_10": 6.343091, "activity_20": 6.761524, "activity_30": 7.301269}, "trend_signal": 0, "fair_value": 8.320449, "relative_strength": -16.122346, "rate_of_change": -1.1641148930785732, "market_dynamics": -1.006503, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.09, "high": 6.2, "low": 5.85, "close": 5.85, "volume": 23161300}, "trend_line": 7.771, "activity_lines": {"activity_5": 5.972, "activity_10": 6.223273, "activity_20": 6.630524, "activity_30": 7.174753}, "trend_signal": 0, "fair_value": 8.2825, "relative_strength": -18.03089, "rate_of_change": -0.5120983228779931, "market_dynamics": -0.955497, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.82, "high": 6.19, "low": 5.76, "close": 5.89, "volume": 25783529}, "trend_line": 7.785, "activity_lines": {"activity_5": 5.932667, "activity_10": 6.128727, "activity_20": 6.512857, "activity_30": 7.053398}, "trend_signal": 0, "fair_value": 8.244167, "relative_strength": -16.127625, "rate_of_change": 0.18015699395187537, "market_dynamics": -0.812867, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.87, "high": 6.55, "low": 5.67, "close": 6.55, "volume": 23597601}, "trend_line": 7.744, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.168545, "activity_20": 6.472143, "activity_30": 6.97372}, "trend_signal": 0, "fair_value": 8.21391, "relative_strength": -8.029743, "rate_of_change": -0.5266538214515141, "market_dynamics": -0.474652, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.78, "high": 7.31, "low": 6.45, "close": 7.05, "volume": 148029329}, "trend_line": 7.700667, "activity_lines": {"activity_5": 6.464, "activity_10": 6.308909, "activity_20": 6.490286, "activity_30": 6.928946}, "trend_signal": 0, "fair_value": 8.187628, "relative_strength": -16.1061, "rate_of_change": -0.5595686983471025, "market_dynamics": -0.022357, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.25, "high": 7.74, "low": 7.1, "close": 7.65, "volume": 31838101}, "trend_line": 7.634667, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.550909, "activity_20": 6.575381, "activity_30": 6.925677}, "trend_signal": 0, "fair_value": 8.166923, "relative_strength": -17.80632, "rate_of_change": -0.8570686149654289, "market_dynamics": 0.419032, "expectation": {"probability": 49.7126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.41, "high": 8.42, "low": 6.84, "close": 6.93, "volume": 81562774}, "trend_line": 7.486667, "activity_lines": {"activity_5": 7.026, "activity_10": 6.642182, "activity_20": 6.594857, "activity_30": 6.880215}, "trend_signal": 0, "fair_value": 8.134487, "relative_strength": -21.991085, "rate_of_change": -1.9385259370186096, "market_dynamics": 0.793631, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.06, "high": 7.59, "low": 6.9, "close": 7.46, "volume": 65147286}, "trend_line": 7.370333, "activity_lines": {"activity_5": 7.241333, "activity_10": 6.832909, "activity_20": 6.668667, "activity_30": 6.878495}, "trend_signal": 0, "fair_value": 8.105385, "relative_strength": -18.402744, "rate_of_change": -1.5538823885181505, "market_dynamics": 1.046744, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.45, "high": 8.46, "low": 7.45, "close": 8.46, "volume": 76056943}, "trend_line": 7.314, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.180727, "activity_20": 6.838476, "activity_30": 6.948796}, "trend_signal": 0, "fair_value": 8.082372, "relative_strength": -9.914046, "rate_of_change": -0.7643209608032571, "market_dynamics": 1.13084, "expectation": {"probability": 45.9027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.1, "high": 10.24, "low": 8.45, "close": 8.45, "volume": 244434786}, "trend_line": 7.276333, "activity_lines": {"activity_5": 7.998667, "activity_10": 7.485273, "activity_20": 6.998667, "activity_30": 7.022086}, "trend_signal": 0, "fair_value": 8.067436, "relative_strength": -8.743585, "rate_of_change": -0.5149986327590907, "market_dynamics": 1.298102, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.11, "high": 8.97, "low": 8.05, "close": 8.78, "volume": 85995653}, "trend_line": 7.252667, "activity_lines": {"activity_5": 8.328667, "activity_10": 7.801091, "activity_20": 7.183952, "activity_30": 7.119097}, "trend_signal": 0, "fair_value": 8.052885, "relative_strength": -11.059689, "rate_of_change": -0.3252462469763328, "market_dynamics": 1.393504, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.8, "high": 9.26, "low": 8.33, "close": 8.36, "volume": 73246488}, "trend_line": 7.269667, "activity_lines": {"activity_5": 8.443333, "activity_10": 7.992545, "activity_20": 7.322238, "activity_30": 7.190538}, "trend_signal": 0, "fair_value": 8.033333, "relative_strength": -11.866807, "rate_of_change": 0.23439653302709676, "market_dynamics": 1.445928, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.49, "high": 8.65, "low": 7.86, "close": 8.15, "volume": 46891833}, "trend_line": 7.246333, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.100182, "activity_20": 7.433286, "activity_30": 7.247333}, "trend_signal": 1, "fair_value": 8.016218, "relative_strength": -11.27357, "rate_of_change": -0.32097756334643923, "market_dynamics": 1.335774, "expectation": {"probability": 38.8807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.17, "high": 8.88, "low": 7.94, "close": 8.64, "volume": 51469721}, "trend_line": 7.237333, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.255818, "activity_20": 7.584, "activity_30": 7.337247}, "trend_signal": 1, "fair_value": 8.004679, "relative_strength": -7.347279, "rate_of_change": -0.12420075091774477, "market_dynamics": 1.21902, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.69, "high": 10.43, "low": 8.6, "close": 9.64, "volume": 135080452}, "trend_line": 7.255, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.555273, "activity_20": 7.822524, "activity_30": 7.492258}, "trend_signal": 1, "fair_value": 7.998462, "relative_strength": 2.114718, "rate_of_change": 0.24410925958499247, "market_dynamics": 1.294018, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.29, "high": 12.28, "low": 9.16, "close": 10.92, "volume": 224322037}, "trend_line": 7.343333, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.040364, "activity_20": 8.168667, "activity_30": 7.72871}, "trend_signal": 1, "fair_value": 7.997692, "relative_strength": 16.766217, "rate_of_change": 1.2175465196416326, "market_dynamics": 1.446504, "expectation": {"probability": 38.9527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.5, "high": 12.3, "low": 9.56, "close": 9.68, "volume": 194454844}, "trend_line": 7.408, "activity_lines": {"activity_5": 9.762, "activity_10": 9.240545, "activity_20": 8.375952, "activity_30": 7.879462}, "trend_signal": 1, "fair_value": 7.988718, "relative_strength": 5.032418, "rate_of_change": 0.8806219192293203, "market_dynamics": 1.65237, "expectation": {"probability": 36.3455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.52, "high": 9.66, "low": 7.98, "close": 8.4, "volume": 92935151}, "trend_line": 7.434, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.158, "activity_20": 8.449048, "activity_30": 7.943462}, "trend_signal": 1, "fair_value": 7.972628, "relative_strength": -8.280172, "rate_of_change": 0.3509719222462176, "market_dynamics": 1.441555, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.36, "high": 8.47, "low": 7.6, "close": 8.47, "volume": 40774525}, "trend_line": 7.495, "activity_lines": {"activity_5": 9.098, "activity_10": 9.071091, "activity_20": 8.517857, "activity_30": 8.010301}, "trend_signal": 1, "fair_value": 7.954167, "relative_strength": 0.374372, "rate_of_change": 0.8205542103847181, "market_dynamics": 1.051364, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.47, "high": 10.3, "low": 7.51, "close": 8.58, "volume": 186827478}, "trend_line": 7.543667, "activity_lines": {"activity_5": 8.817333, "activity_10": 9.004, "activity_20": 8.586238, "activity_30": 8.080301}, "trend_signal": 1, "fair_value": 7.938782, "relative_strength": 3.361104, "rate_of_change": 0.6493262174783191, "market_dynamics": 0.699806, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.46, "high": 10.71, "low": 7.97, "close": 9.21, "volume": 239761010}, "trend_line": 7.607, "activity_lines": {"activity_5": 8.817333, "activity_10": 9.049091, "activity_20": 8.701238, "activity_30": 8.187806}, "trend_signal": 1, "fair_value": 7.925897, "relative_strength": 7.349873, "rate_of_change": 0.8395519049289966, "market_dynamics": 0.427227, "expectation": {"probability": 41.0059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.3, "high": 9.74, "low": 8.54, "close": 8.83, "volume": 147270483}, "trend_line": 7.673333, "activity_lines": {"activity_5": 8.804667, "activity_10": 9.017273, "activity_20": 8.765429, "activity_30": 8.26671}, "trend_signal": 1, "fair_value": 7.911474, "relative_strength": 1.966566, "rate_of_change": 0.8719994741685315, "market_dynamics": 0.342371, "expectation": {"probability": 38.1098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.89, "high": 8.97, "low": 8.31, "close": 8.35, "volume": 17674950}, "trend_line": 7.729, "activity_lines": {"activity_5": 8.688667, "activity_10": 8.889636, "activity_20": 8.769714, "activity_30": 8.310366}, "trend_signal": 1, "fair_value": 7.891923, "relative_strength": -1.844647, "rate_of_change": 0.7254605006716075, "market_dynamics": 0.147023, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.65, "high": 9.8, "low": 8.58, "close": 9.62, "volume": 110041515}, "trend_line": 7.813667, "activity_lines": {"activity_5": 8.999333, "activity_10": 8.989273, "activity_20": 8.883238, "activity_30": 8.432366}, "trend_signal": 1, "fair_value": 7.880833, "relative_strength": 8.508412, "rate_of_change": 1.0954457238970061, "market_dynamics": 0.03818, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.75, "high": 13.22, "low": 9.72, "close": 13.22, "volume": 220790166}, "trend_line": 8.033, "activity_lines": {"activity_5": 10.433333, "activity_10": 9.725636, "activity_20": 9.325, "activity_30": 8.781161}, "trend_signal": 1, "fair_value": 7.891346, "relative_strength": 44.684605, "rate_of_change": 2.807043095130619, "market_dynamics": 0.151666, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.13, "high": 14.54, "low": 11.11, "close": 11.5, "volume": 291501866}, "trend_line": 8.197667, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.084182, "activity_20": 9.573571, "activity_30": 9.004839}, "trend_signal": 1, "fair_value": 7.888846, "relative_strength": 22.567648, "rate_of_change": 2.0498817378314413, "market_dynamics": 0.424591, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.38, "high": 11.5, "low": 10.36, "close": 10.39, "volume": 125262612}, "trend_line": 8.307333, "activity_lines": {"activity_5": 11.013333, "activity_10": 10.230364, "activity_20": 9.698095, "activity_30": 9.14628}, "trend_signal": 1, "fair_value": 7.887692, "relative_strength": 14.46147, "rate_of_change": 1.3377708560252657, "market_dynamics": 0.6692, "expectation": {"probability": 36.9604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.45, "high": 12.09, "low": 10.21, "close": 11.32, "volume": 181120701}, "trend_line": 8.481333, "activity_lines": {"activity_5": 11.248, "activity_10": 10.532727, "activity_20": 9.894714, "activity_30": 9.340645}, "trend_signal": 1, "fair_value": 7.889038, "relative_strength": 21.989029, "rate_of_change": 2.094535033084619, "market_dynamics": 0.825902, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.15, "high": 11.73, "low": 10.76, "close": 11.12, "volume": 115527513}, "trend_line": 8.646, "activity_lines": {"activity_5": 11.218, "activity_10": 10.745636, "activity_20": 10.053905, "activity_30": 9.510882}, "trend_signal": 1, "fair_value": 7.884423, "relative_strength": 18.818501, "rate_of_change": 1.9415226356517479, "market_dynamics": 0.597641, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.14, "high": 11.18, "low": 10.3, "close": 10.32, "volume": 64914203}, "trend_line": 8.797667, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.764909, "activity_20": 10.124238, "activity_30": 9.618882}, "trend_signal": 1, "fair_value": 7.862372, "relative_strength": 13.729817, "rate_of_change": 1.7541869072403398, "market_dynamics": 0.240236, "expectation": {"probability": 36.3018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.21, "high": 10.38, "low": 9.59, "close": 9.77, "volume": 57665258}, "trend_line": 8.918667, "activity_lines": {"activity_5": 10.434667, "activity_10": 10.652545, "activity_20": 10.133286, "activity_30": 9.681613}, "trend_signal": 1, "fair_value": 7.847436, "relative_strength": 8.874075, "rate_of_change": 1.375364627917818, "market_dynamics": 0.045861, "expectation": {"probability": 36.2196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.68, "high": 9.71, "low": 9.27, "close": 9.41, "volume": 37645321}, "trend_line": 9.037333, "activity_lines": {"activity_5": 10.043333, "activity_10": 10.464545, "activity_20": 10.103333, "activity_30": 9.713312}, "trend_signal": 1, "fair_value": 7.832244, "relative_strength": 7.540838, "rate_of_change": 1.330535157327895, "market_dynamics": -0.260684, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.49, "high": 8.9, "low": 7.07, "close": 8.53, "volume": 65241854}, "trend_line": 9.125333, "activity_lines": {"activity_5": 9.424, "activity_10": 10.106, "activity_20": 9.984571, "activity_30": 9.680581}, "trend_signal": 1, "fair_value": 7.809231, "relative_strength": 3.128566, "rate_of_change": 0.9737386018640586, "market_dynamics": -0.616179, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.7, "high": 8.88, "low": 8.28, "close": 8.56, "volume": 44759700}, "trend_line": 9.192333, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.749636, "activity_20": 9.866857, "activity_30": 9.644108}, "trend_signal": 0, "fair_value": 7.7875, "relative_strength": 3.980482, "rate_of_change": 0.7342197813493511, "market_dynamics": -0.848336, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.57, "high": 9.19, "low": 8.3, "close": 8.6, "volume": 94476726}, "trend_line": 9.244, "activity_lines": {"activity_5": 8.761333, "activity_10": 9.419818, "activity_20": 9.753333, "activity_30": 9.605892}, "trend_signal": 0, "fair_value": 7.763077, "relative_strength": 3.200179, "rate_of_change": 0.5620662349808273, "market_dynamics": -1.007798, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.51, "high": 8.66, "low": 8.14, "close": 8.61, "volume": 38472800}, "trend_line": 9.276, "activity_lines": {"activity_5": 8.64, "activity_10": 9.175818, "activity_20": 9.645714, "activity_30": 9.564989}, "trend_signal": 0, "fair_value": 7.739295, "relative_strength": 3.641603, "rate_of_change": 0.346170488965816, "market_dynamics": -1.148451, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.79, "high": 9.3, "low": 8.73, "close": 9.1, "volume": 56449700}, "trend_line": 9.348333, "activity_lines": {"activity_5": 8.759333, "activity_10": 9.073455, "activity_20": 9.595762, "activity_30": 9.553634}, "trend_signal": 0, "fair_value": 7.72859, "relative_strength": 7.176633, "rate_of_change": 0.7797865459249722, "market_dynamics": -1.06587, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.16, "high": 9.38, "low": 8.75, "close": 8.93, "volume": 44089401}, "trend_line": 9.397333, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.963636, "activity_20": 9.532381, "activity_30": 9.526645}, "trend_signal": 0, "fair_value": 7.723077, "relative_strength": 4.568076, "rate_of_change": 0.5241576225408261, "market_dynamics": -1.053926, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.98, "high": 9.49, "low": 8.86, "close": 8.92, "volume": 61709796}, "trend_line": 9.412667, "activity_lines": {"activity_5": 8.896, "activity_10": 8.895455, "activity_20": 9.465524, "activity_30": 9.495849}, "trend_signal": 0, "fair_value": 7.7275, "relative_strength": 4.795495, "rate_of_change": 0.16317395584471753, "market_dynamics": -1.065105, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.88, "high": 10.44, "low": 8.88, "close": 9.92, "volume": 148656850}, "trend_line": 9.461667, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.049091, "activity_20": 9.491762, "activity_30": 9.528581}, "trend_signal": 0, "fair_value": 7.740962, "relative_strength": 17.141872, "rate_of_change": 0.5205750931165363, "market_dynamics": -0.828092, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.15, "high": 10.88, "low": 9.8, "close": 9.99, "volume": 142996033}, "trend_line": 9.502, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.222727, "activity_20": 9.518286, "activity_30": 9.562667}, "trend_signal": 0, "fair_value": 7.766218, "relative_strength": 15.616291, "rate_of_change": 0.42627794869551416, "market_dynamics": -0.59435, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.14, "high": 10.5, "low": 9.55, "close": 9.79, "volume": 109967337}, "trend_line": 9.549667, "activity_lines": {"activity_5": 9.696, "activity_10": 9.356, "activity_20": 9.522048, "activity_30": 9.581247}, "trend_signal": 0, "fair_value": 7.788526, "relative_strength": 13.48269, "rate_of_change": 0.5016522837297284, "market_dynamics": -0.383803, "expectation": {"probability": 45.6638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.8, "high": 10.06, "low": 8.85, "close": 8.9, "volume": 60476517}, "trend_line": 9.574667, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.320545, "activity_20": 9.436476, "activity_30": 9.539333}, "trend_signal": 0, "fair_value": 7.809103, "relative_strength": 4.17791, "rate_of_change": 0.2617892330695966, "market_dynamics": -0.299055, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.78, "high": 9.49, "low": 8.72, "close": 9.42, "volume": 48520659}, "trend_line": 9.600667, "activity_lines": {"activity_5": 9.464667, "activity_10": 9.372909, "activity_20": 9.39781, "activity_30": 9.529355}, "trend_signal": 0, "fair_value": 7.830641, "relative_strength": 5.974965, "rate_of_change": 0.27154991395523, "market_dynamics": -0.324592, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.6, "high": 11.4, "low": 9.56, "close": 9.87, "volume": 208479188}, "trend_line": 9.608333, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.491455, "activity_20": 9.402952, "activity_30": 9.546731}, "trend_signal": 0, "fair_value": 7.856987, "relative_strength": 9.242181, "rate_of_change": 0.07984861885117352, "market_dynamics": -0.17886, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 10.06, "low": 9.52, "close": 9.67, "volume": 77901949}, "trend_line": 9.566667, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.550545, "activity_20": 9.405, "activity_30": 9.55071}, "trend_signal": 0, "fair_value": 7.883141, "relative_strength": 4.90891, "rate_of_change": -0.43364442094169003, "market_dynamics": -0.016205, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.65, "high": 9.78, "low": 9.39, "close": 9.66, "volume": 45355450}, "trend_line": 9.566, "activity_lines": {"activity_5": 9.622, "activity_10": 9.588545, "activity_20": 9.41481, "activity_30": 9.556731}, "trend_signal": 0, "fair_value": 7.909167, "relative_strength": 2.391235, "rate_of_change": -0.006972125192608597, "market_dynamics": 0.285229, "expectation": {"probability": 43.5749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.62, "high": 9.74, "low": 9.38, "close": 9.67, "volume": 42824864}, "trend_line": 9.608333, "activity_lines": {"activity_5": 9.677333, "activity_10": 9.618182, "activity_20": 9.429048, "activity_30": 9.563441}, "trend_signal": 0, "fair_value": 7.93109, "relative_strength": -0.065219, "rate_of_change": 0.44253606523101907, "market_dynamics": 0.432829, "expectation": {"probability": 47.4594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.79, "high": 10.11, "low": 9.59, "close": 10.03, "volume": 69052671}, "trend_line": 9.660333, "activity_lines": {"activity_5": 9.801333, "activity_10": 9.699818, "activity_20": 9.485429, "activity_30": 9.590645}, "trend_signal": 0, "fair_value": 7.957628, "relative_strength": 5.130281, "rate_of_change": 0.5411968964855778, "market_dynamics": 0.388946, "expectation": {"probability": 43.6917, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.93, "high": 14.96, "low": 9.84, "close": 14.96, "volume": 333406500}, "trend_line": 9.873, "activity_lines": {"activity_5": 11.528, "activity_10": 10.657636, "activity_20": 10.016524, "activity_30": 9.932559}, "trend_signal": 1, "fair_value": 8.017821, "relative_strength": 52.778943, "rate_of_change": 2.2014458507796753, "market_dynamics": 0.727719, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.43, "high": 15.13, "low": 11.5, "close": 11.95, "volume": 430089164}, "trend_line": 9.964333, "activity_lines": {"activity_5": 11.912, "activity_10": 10.976545, "activity_20": 10.238857, "activity_30": 10.066559}, "trend_signal": 1, "fair_value": 8.056603, "relative_strength": 16.004168, "rate_of_change": 0.9250784969107725, "market_dynamics": 0.968856, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.06, "high": 12.36, "low": 11.8, "close": 12.0, "volume": 161238188}, "trend_line": 10.07, "activity_lines": {"activity_5": 12.160667, "activity_10": 11.268909, "activity_20": 10.455571, "activity_30": 10.197892}, "trend_signal": 1, "fair_value": 8.095256, "relative_strength": 10.725389, "rate_of_change": 1.0604523152728877, "market_dynamics": 1.129144, "expectation": {"probability": 41.7577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.0, "high": 13.45, "low": 11.74, "close": 11.75, "volume": 258831474}, "trend_line": 10.183333, "activity_lines": {"activity_5": 12.17, "activity_10": 11.475636, "activity_20": 10.636143, "activity_30": 10.30628}, "trend_signal": 1, "fair_value": 8.128846, "relative_strength": 3.46748, "rate_of_change": 1.1254518371400102, "market_dynamics": 1.243703, "expectation": {"probability": 37.9293, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.73, "high": 13.0, "low": 11.18, "close": 11.8, "volume": 146390601}, "trend_line": 10.256, "activity_lines": {"activity_5": 12.057333, "activity_10": 11.639636, "activity_20": 10.806143, "activity_30": 10.410581}, "trend_signal": 1, "fair_value": 8.163141, "relative_strength": 4.291008, "rate_of_change": 0.713587584732827, "market_dynamics": 0.981316, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.8, "high": 13.39, "low": 11.24, "close": 12.94, "volume": 218996550}, "trend_line": 10.246667, "activity_lines": {"activity_5": 12.206667, "activity_10": 11.967636, "activity_20": 11.069286, "activity_30": 10.583742}, "trend_signal": 1, "fair_value": 8.203782, "relative_strength": 10.79016, "rate_of_change": -0.09100039001559881, "market_dynamics": 0.909786, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.65, "high": 12.95, "low": 11.68, "close": 11.8, "volume": 135346215}, "trend_line": 10.256667, "activity_lines": {"activity_5": 12.110667, "activity_10": 12.032545, "activity_20": 11.20319, "activity_30": 10.683957}, "trend_signal": 1, "fair_value": 8.239038, "relative_strength": -0.298893, "rate_of_change": 0.09759270990264236, "market_dynamics": 0.784717, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.73, "high": 11.85, "low": 10.61, "close": 10.71, "volume": 78336970}, "trend_line": 10.267333, "activity_lines": {"activity_5": 11.661333, "activity_10": 11.860545, "activity_20": 11.218095, "activity_30": 10.713204}, "trend_signal": 1, "fair_value": 8.269103, "relative_strength": -10.587601, "rate_of_change": 0.1039908968478796, "market_dynamics": 0.498874, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.68, "high": 11.18, "low": 10.47, "close": 10.84, "volume": 25644908}, "trend_line": 10.251333, "activity_lines": {"activity_5": 11.341333, "activity_10": 11.693091, "activity_20": 11.237714, "activity_30": 10.750151}, "trend_signal": 1, "fair_value": 8.299808, "relative_strength": -11.766668, "rate_of_change": -0.15583404181007876, "market_dynamics": 0.249325, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.96, "high": 11.07, "low": 10.78, "close": 10.91, "volume": 21525908}, "trend_line": 10.244333, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.517091, "activity_20": 11.254905, "activity_30": 10.792645}, "trend_signal": 1, "fair_value": 8.331603, "relative_strength": -10.30253, "rate_of_change": -0.068283802701575, "market_dynamics": -0.140054, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1, "high": 11.32, "low": 10.1, "close": 10.82, "volume": 69596213}, "trend_line": 10.261, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.308727, "activity_20": 11.254048, "activity_30": 10.829785}, "trend_signal": 1, "fair_value": 8.366026, "relative_strength": -6.631207, "rate_of_change": 0.16269482844807942, "market_dynamics": -0.377506, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.9, "high": 11.74, "low": 10.9, "close": 11.6, "volume": 83433892}, "trend_line": 10.322, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.317455, "activity_20": 11.32319, "activity_30": 10.916172}, "trend_signal": 1, "fair_value": 8.407244, "relative_strength": -4.574874, "rate_of_change": 0.5944839684241296, "market_dynamics": -0.428498, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.59, "high": 11.59, "low": 11.02, "close": 11.18, "volume": 55297501}, "trend_line": 10.381, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.256182, "activity_20": 11.344667, "activity_30": 10.971527}, "trend_signal": 1, "fair_value": 8.442756, "relative_strength": -8.694758, "rate_of_change": 0.5715946521991965, "market_dynamics": -0.471823, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.19, "high": 11.32, "low": 10.82, "close": 10.96, "volume": 36895100}, "trend_line": 10.462, "activity_lines": {"activity_5": 11.124667, "activity_10": 11.169818, "activity_20": 11.338571, "activity_30": 11.008882}, "trend_signal": 1, "fair_value": 8.4775, "relative_strength": -10.722312, "rate_of_change": 0.7802716501300406, "market_dynamics": -0.517872, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.93, "high": 11.1, "low": 10.44, "close": 10.63, "volume": 42917017}, "trend_line": 10.531, "activity_lines": {"activity_5": 10.97, "activity_10": 11.037818, "activity_20": 11.291238, "activity_30": 11.01972}, "trend_signal": 1, "fair_value": 8.513013, "relative_strength": -12.227458, "rate_of_change": 0.6595297266297155, "market_dynamics": -0.664908, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.77, "high": 11.13, "low": 10.5, "close": 10.68, "volume": 51111200}, "trend_line": 10.600333, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.936182, "activity_20": 11.242905, "activity_30": 11.029333}, "trend_signal": 1, "fair_value": 8.547308, "relative_strength": -7.184642, "rate_of_change": 0.6583705251163092, "market_dynamics": -0.820729, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.62, "high": 11.5, "low": 10.6, "close": 10.92, "volume": 72327704}, "trend_line": 10.677333, "activity_lines": {"activity_5": 10.820667, "activity_10": 10.919273, "activity_20": 11.213571, "activity_30": 11.049957}, "trend_signal": 1, "fair_value": 8.581667, "relative_strength": -8.410308, "rate_of_change": 0.7263922746578031, "market_dynamics": -0.866833, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.87, "high": 11.76, "low": 10.61, "close": 10.77, "volume": 90798499}, "trend_line": 10.733, "activity_lines": {"activity_5": 10.786, "activity_10": 10.891091, "activity_20": 11.164, "activity_30": 11.055935}, "trend_signal": 1, "fair_value": 8.612885, "relative_strength": -10.653674, "rate_of_change": 0.5213567845078887, "market_dynamics": -0.849615, "expectation": {"probability": 42.5385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.79, "high": 11.5, "low": 10.1, "close": 10.53, "volume": 70193911}, "trend_line": 10.786333, "activity_lines": {"activity_5": 10.698667, "activity_10": 10.818182, "activity_20": 11.086286, "activity_30": 11.042839}, "trend_signal": 0, "fair_value": 8.641346, "relative_strength": -12.962777, "rate_of_change": 0.49690673623404724, "market_dynamics": -0.776629, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.58, "high": 10.61, "low": 9.53, "close": 10.05, "volume": 50363375}, "trend_line": 10.824, "activity_lines": {"activity_5": 10.48, "activity_10": 10.663636, "activity_20": 10.958762, "activity_30": 10.995333}, "trend_signal": 0, "fair_value": 8.665577, "relative_strength": -15.927741, "rate_of_change": 0.34921043138570823, "market_dynamics": -0.890269, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.03, "high": 10.38, "low": 9.9, "close": 10.25, "volume": 34715516}, "trend_line": 10.835, "activity_lines": {"activity_5": 10.366667, "activity_10": 10.561091, "activity_20": 10.85019, "activity_30": 10.958301}, "trend_signal": 0, "fair_value": 8.691474, "relative_strength": -17.11673, "rate_of_change": 0.10162601626017191, "market_dynamics": -1.077082, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.24, "high": 10.34, "low": 10.07, "close": 10.19, "volume": 15165761}, "trend_line": 10.841667, "activity_lines": {"activity_5": 10.262, "activity_10": 10.458, "activity_20": 10.758333, "activity_30": 10.916688}, "trend_signal": 0, "fair_value": 8.718526, "relative_strength": -16.941504, "rate_of_change": 0.06153207198891024, "market_dynamics": -1.255455, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.24, "high": 10.68, "low": 10.18, "close": 10.61, "volume": 37451893}, "trend_line": 10.869, "activity_lines": {"activity_5": 10.346, "activity_10": 10.456909, "activity_20": 10.714857, "activity_30": 10.901742}, "trend_signal": 0, "fair_value": 8.750641, "relative_strength": -16.943939, "rate_of_change": 0.2521106763378777, "market_dynamics": -1.23487, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.63, "high": 11.07, "low": 10.37, "close": 10.54, "volume": 56307183}, "trend_line": 10.923667, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.453455, "activity_20": 10.671333, "activity_30": 10.880516}, "trend_signal": 0, "fair_value": 8.782244, "relative_strength": -18.128708, "rate_of_change": 0.502962554052813, "market_dynamics": -1.062955, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.52, "high": 10.57, "low": 10.2, "close": 10.57, "volume": 32581930}, "trend_line": 10.962, "activity_lines": {"activity_5": 10.498, "activity_10": 10.463091, "activity_20": 10.636429, "activity_30": 10.857699}, "trend_signal": 0, "fair_value": 8.813974, "relative_strength": -18.57873, "rate_of_change": 0.35091695856345423, "market_dynamics": -0.884412, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.77, "close": 9.93, "volume": 40863000}, "trend_line": 10.964, "activity_lines": {"activity_5": 10.330667, "activity_10": 10.357455, "activity_20": 10.546429, "activity_30": 10.791118}, "trend_signal": 0, "fair_value": 8.839487, "relative_strength": -22.044579, "rate_of_change": 0.01824484583105882, "market_dynamics": -0.934136, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.75, "high": 9.98, "low": 9.61, "close": 9.8, "volume": 28714329}, "trend_line": 10.968333, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.241818, "activity_20": 10.458381, "activity_30": 10.716022}, "trend_signal": 0, "fair_value": 8.862949, "relative_strength": -21.063231, "rate_of_change": 0.03952024808463181, "market_dynamics": -1.130242, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.94, "high": 10.34, "low": 9.86, "close": 10.0, "volume": 24457370}, "trend_line": 10.979667, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.182909, "activity_20": 10.398905, "activity_30": 10.653548}, "trend_signal": 0, "fair_value": 8.886987, "relative_strength": -19.656377, "rate_of_change": 0.10333384298233592, "market_dynamics": -1.292941, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.1, "high": 10.16, "low": 9.76, "close": 9.89, "volume": 22784183}, "trend_line": 10.987, "activity_lines": {"activity_5": 9.952, "activity_10": 10.118, "activity_20": 10.332333, "activity_30": 10.583247}, "trend_signal": 0, "fair_value": 8.911282, "relative_strength": -22.087125, "rate_of_change": 0.06678708926236945, "market_dynamics": -1.455838, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.65, "high": 9.79, "low": 8.87, "close": 9.36, "volume": 51929488}, "trend_line": 10.964667, "activity_lines": {"activity_5": 9.726, "activity_10": 9.968364, "activity_20": 10.21981, "activity_30": 10.47828}, "trend_signal": 0, "fair_value": 8.932372, "relative_strength": -24.053176, "rate_of_change": -0.20326749795212262, "market_dynamics": -1.38691, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.18, "high": 9.66, "low": 9.11, "close": 9.18, "volume": 26903477}, "trend_line": 10.772, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.798545, "activity_20": 10.097524, "activity_30": 10.36314}, "trend_signal": 0, "fair_value": 8.952436, "relative_strength": -25.416215, "rate_of_change": -1.7571623470188389, "market_dynamics": -1.434306, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.18, "high": 9.3, "low": 8.64, "close": 8.65, "volume": 25385887}, "trend_line": 10.662, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.551818, "activity_20": 9.932571, "activity_30": 10.226237}, "trend_signal": 0, "fair_value": 8.96859, "relative_strength": -26.987178, "rate_of_change": -1.0211659858893374, "market_dynamics": -1.521675, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 8.96, "low": 8.15, "close": 8.69, "volume": 27539554}, "trend_line": 10.551667, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.340364, "activity_20": 9.785476, "activity_30": 10.099011}, "trend_signal": 0, "fair_value": 8.984295, "relative_strength": -25.525393, "rate_of_change": -1.034824610767217, "market_dynamics": -1.556329, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.61, "high": 8.96, "low": 8.35, "close": 8.4, "volume": 27077351}, "trend_line": 10.44, "activity_lines": {"activity_5": 8.695333, "activity_10": 9.111091, "activity_20": 9.622619, "activity_30": 9.960194}, "trend_signal": 0, "fair_value": 8.999038, "relative_strength": -25.319434, "rate_of_change": -1.0582877568065845, "market_dynamics": -1.630402, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.4, "high": 8.85, "low": 8.31, "close": 8.66, "volume": 18874900}, "trend_line": 10.335333, "activity_lines": {"activity_5": 8.63, "activity_10": 8.968, "activity_20": 9.496714, "activity_30": 9.845355}, "trend_signal": 0, "fair_value": 9.011667, "relative_strength": -27.654926, "rate_of_change": -1.00255747126436, "market_dynamics": -1.609448, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.59, "high": 8.77, "low": 8.26, "close": 8.45, "volume": 26596011}, "trend_line": 10.185667, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.821455, "activity_20": 9.36019, "activity_30": 9.72372}, "trend_signal": 0, "fair_value": 9.020833, "relative_strength": -31.669809, "rate_of_change": -1.448100414374649, "market_dynamics": -1.562871, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.46, "high": 9.64, "low": 8.32, "close": 9.64, "volume": 65928003}, "trend_line": 10.113667, "activity_lines": {"activity_5": 8.898, "activity_10": 8.918182, "activity_20": 9.347619, "activity_30": 9.688516}, "trend_signal": 0, "fair_value": 9.038397, "relative_strength": -21.917837, "rate_of_change": -0.706875651835083, "market_dynamics": -1.142243, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.64, "high": 10.49, "low": 9.06, "close": 9.61, "volume": 166270270}, "trend_line": 10.077, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.012364, "activity_20": 9.338286, "activity_30": 9.656022}, "trend_signal": 0, "fair_value": 9.049423, "relative_strength": -22.606351, "rate_of_change": -0.3625490141211844, "market_dynamics": -0.632104, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.7, "high": 10.54, "low": 9.7, "close": 10.18, "volume": 98310568}, "trend_line": 10.055, "activity_lines": {"activity_5": 9.588, "activity_10": 9.217273, "activity_20": 9.388762, "activity_30": 9.662667}, "trend_signal": 0, "fair_value": 9.055769, "relative_strength": -20.015692, "rate_of_change": -0.21831894413019987, "market_dynamics": 0.06278, "expectation": {"probability": 43.4897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.24, "high": 10.5, "low": 9.86, "close": 9.95, "volume": 90191044}, "trend_line": 10.023, "activity_lines": {"activity_5": 9.802, "activity_10": 9.375091, "activity_20": 9.419, "activity_30": 9.655892}, "trend_signal": 0, "fair_value": 9.061859, "relative_strength": -21.331078, "rate_of_change": -0.3182496270512186, "market_dynamics": 0.725442, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.88, "high": 10.3, "low": 9.59, "close": 9.91, "volume": 61451219}, "trend_line": 9.992667, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.514909, "activity_20": 9.445905, "activity_30": 9.648602}, "trend_signal": 0, "fair_value": 9.067821, "relative_strength": -21.377875, "rate_of_change": -0.3026339419335412, "market_dynamics": 0.915841, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.92, "high": 9.97, "low": 8.87, "close": 8.93, "volume": 48669100}, "trend_line": 9.903667, "activity_lines": {"activity_5": 9.607333, "activity_10": 9.463273, "activity_20": 9.381095, "activity_30": 9.580043}, "trend_signal": 0, "fair_value": 9.0725, "relative_strength": -28.529852, "rate_of_change": -0.8906531159299155, "market_dynamics": 0.832434, "expectation": {"probability": 52.4361, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/56fc6b26-7153-4f32-8366-fa9e41f63473/", "share_image": "https://sharemaestro.com/terminal/56fc6b26-7153-4f32-8366-fa9e41f63473/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}