{"ticker": {"uuid": "56fde1ee-48e1-45eb-b668-ce31683fa075", "symbol": "SSE", "name": "SSE plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSE fell 14.62%, moving from 2,730.00 to 2,331.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.95 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 57.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,331.00"}, {"label": "12-Week Change", "value": "-14.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2436.0, "high": 2464.0, "low": 2330.977051, "close": 2331.0, "volume": 19040741}, "trend_line": 2409.089547, "activity_lines": {"activity_5": 2387.0, "activity_10": 2469.427273, "activity_20": 2529.435714, "activity_30": 2491.548217}, "trend_signal": 0, "fair_value": 1860.21083, "relative_strength": 1.948431, "rate_of_change": 0.5777881037513015, "market_dynamics": -0.917876, "expectation": {"probability": 57.4675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1859.357439, "high": 1878.335571, "low": 1827.893747, "close": 1840.878784, "volume": 10027629}, "trend_line": 1762.957393, "activity_lines": {"activity_5": 1852.065894, "activity_10": 1852.311055, "activity_20": 1820.825677, "activity_30": 1794.908111}, "trend_signal": 1, "fair_value": 1585.360248, "relative_strength": 5.829473, "rate_of_change": 0.4091846634170799, "market_dynamics": 1.068219, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1850.867187, "high": 1872.342406, "low": 1826.900733, "close": 1861.854492, "volume": 16302294}, "trend_line": 1768.543974, "activity_lines": {"activity_5": 1853.264469, "activity_10": 1854.671953, "activity_20": 1827.337213, "activity_30": 1801.288569}, "trend_signal": 1, "fair_value": 1588.425284, "relative_strength": 5.753985, "rate_of_change": 0.31688689824167654, "market_dynamics": 0.880819, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1874.340315, "high": 1874.340315, "low": 1818.903983, "close": 1823.398804, "volume": 10117683}, "trend_line": 1771.899955, "activity_lines": {"activity_5": 1843.342537, "activity_10": 1849.695852, "activity_20": 1829.567967, "activity_30": 1804.82759}, "trend_signal": 1, "fair_value": 1591.397236, "relative_strength": 5.938333, "rate_of_change": 0.18975954510250453, "market_dynamics": 0.636062, "expectation": {"probability": 53.2433, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1824.897112, "high": 1858.857944, "low": 1795.431153, "close": 1838.880859, "volume": 10860842}, "trend_line": 1775.838586, "activity_lines": {"activity_5": 1841.411377, "activity_10": 1847.489271, "activity_20": 1832.947388, "activity_30": 1809.148939}, "trend_signal": 1, "fair_value": 1594.490805, "relative_strength": 5.757556, "rate_of_change": 0.2222829222883516, "market_dynamics": 0.242664, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1842.876482, "high": 1853.863822, "low": 1724.013358, "close": 1732.00415, "volume": 16947380}, "trend_line": 1777.113472, "activity_lines": {"activity_5": 1803.355224, "activity_10": 1825.850561, "activity_20": 1825.59633, "activity_30": 1806.320911}, "trend_signal": 1, "fair_value": 1597.148585, "relative_strength": 3.348039, "rate_of_change": 0.07179064640506264, "market_dynamics": -0.147259, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1728.008859, "high": 1800.924892, "low": 1720.759242, "close": 1790.936401, "volume": 16097885}, "trend_line": 1780.602437, "activity_lines": {"activity_5": 1793.866219, "activity_10": 1816.806458, "activity_20": 1823.960131, "activity_30": 1807.212713}, "trend_signal": 1, "fair_value": 1599.448971, "relative_strength": 4.341254, "rate_of_change": 0.19632764339316244, "market_dynamics": -0.554202, "expectation": {"probability": 55.096, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1787.440342, "high": 1817.405796, "low": 1760.970739, "close": 1795.431152, "volume": 23598660}, "trend_line": 1783.625374, "activity_lines": {"activity_5": 1789.204956, "activity_10": 1809.823604, "activity_20": 1822.595041, "activity_30": 1808.169404}, "trend_signal": 1, "fair_value": 1602.465253, "relative_strength": 1.499261, "rate_of_change": 0.1697704629166447, "market_dynamics": -0.649022, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1792.434657, "high": 1824.397827, "low": 1670.201971, "close": 1671.700806, "volume": 30613183}, "trend_line": 1782.357515, "activity_lines": {"activity_5": 1747.728467, "activity_10": 1782.015125, "activity_20": 1809.129808, "activity_30": 1800.948464}, "trend_signal": 0, "fair_value": 1604.861064, "relative_strength": -5.709574, "rate_of_change": -0.07108325652245649, "market_dynamics": -0.826268, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1669.20281, "high": 1702.177185, "low": 1607.250893, "close": 1630.233032, "volume": 23112876}, "trend_line": 1780.939099, "activity_lines": {"activity_5": 1702.542586, "activity_10": 1750.197039, "activity_20": 1791.99053, "activity_30": 1791.133981}, "trend_signal": 0, "fair_value": 1606.811987, "relative_strength": -6.294139, "rate_of_change": -0.07958089149134479, "market_dynamics": -0.838784, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1628.734243, "high": 1648.218963, "low": 1611.747444, "close": 1639.225952, "volume": 17010130}, "trend_line": 1780.060604, "activity_lines": {"activity_5": 1674.264201, "activity_10": 1723.67142, "activity_20": 1776.021115, "activity_30": 1781.991198}, "trend_signal": 0, "fair_value": 1608.993231, "relative_strength": -5.113587, "rate_of_change": -0.04932762723291359, "market_dynamics": -0.957545, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1639.725599, "high": 1641.724046, "low": 1564.783941, "close": 1584.268799, "volume": 18812345}, "trend_line": 1774.586727, "activity_lines": {"activity_5": 1633.851978, "activity_10": 1691.27403, "activity_20": 1755.126305, "activity_30": 1769.359468}, "trend_signal": 0, "fair_value": 1610.854161, "relative_strength": -4.786157, "rate_of_change": -0.30751070989939744, "market_dynamics": -1.160298, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1582.270312, "high": 1622.738844, "low": 1566.782349, "close": 1615.244751, "volume": 17206157}, "trend_line": 1770.694747, "activity_lines": {"activity_5": 1617.542912, "activity_10": 1669.174268, "activity_20": 1738.213282, "activity_30": 1759.079341}, "trend_signal": 0, "fair_value": 1613.156676, "relative_strength": -3.752648, "rate_of_change": -0.21931754254578636, "market_dynamics": -1.261952, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1633.730321, "high": 1654.714013, "low": 1611.247681, "close": 1611.247681, "volume": 14484655}, "trend_line": 1765.903747, "activity_lines": {"activity_5": 1611.913916, "activity_10": 1650.831578, "activity_20": 1722.003545, "activity_30": 1748.792433}, "trend_signal": 0, "fair_value": 1615.794898, "relative_strength": -5.490536, "rate_of_change": -0.2705717633215489, "market_dynamics": -1.321616, "expectation": {"probability": 60.633, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1617.242988, "high": 1630.232933, "low": 1559.288168, "close": 1625.236816, "volume": 14743578}, "trend_line": 1762.64449, "activity_lines": {"activity_5": 1614.978174, "activity_10": 1638.889662, "activity_20": 1708.12446, "activity_30": 1739.717148}, "trend_signal": 0, "fair_value": 1618.430063, "relative_strength": -4.637078, "rate_of_change": -0.18456594848598853, "market_dynamics": -1.30611, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1624.237749, "high": 1678.695416, "low": 1589.264864, "close": 1667.204346, "volume": 35157154}, "trend_line": 1759.768652, "activity_lines": {"activity_5": 1632.364689, "activity_10": 1638.462642, "activity_20": 1699.259636, "activity_30": 1733.559719}, "trend_signal": 0, "fair_value": 1621.347042, "relative_strength": -4.935463, "rate_of_change": -0.16315473802660743, "market_dynamics": -1.064688, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1660.209796, "high": 1714.667317, "low": 1646.220668, "close": 1672.700073, "volume": 17051473}, "trend_line": 1756.926172, "activity_lines": {"activity_5": 1649.717887, "activity_10": 1640.213024, "activity_20": 1691.719074, "activity_30": 1727.942391}, "trend_signal": 0, "fair_value": 1624.459131, "relative_strength": -4.086171, "rate_of_change": -0.16152577765091494, "market_dynamics": -0.916297, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1669.702263, "high": 1673.199545, "low": 1599.257024, "close": 1608.749634, "volume": 23494819}, "trend_line": 1752.91757, "activity_lines": {"activity_5": 1639.858854, "activity_10": 1632.485804, "activity_20": 1678.97684, "activity_30": 1718.382615}, "trend_signal": 0, "fair_value": 1626.544139, "relative_strength": -6.756407, "rate_of_change": -0.2281599570821285, "market_dynamics": -0.761947, "expectation": {"probability": 63.6637, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1612.246811, "high": 1622.239044, "low": 1483.846739, "close": 1518.319946, "volume": 21298904}, "trend_line": 1745.877999, "activity_lines": {"activity_5": 1600.2896, "activity_10": 1611.711033, "activity_20": 1658.948805, "activity_30": 1703.247284}, "trend_signal": 0, "fair_value": 1627.988715, "relative_strength": -10.576933, "rate_of_change": -0.40159167324679296, "market_dynamics": -0.748555, "expectation": {"probability": 62.2919, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1519.818647, "high": 1606.751273, "low": 1518.819666, "close": 1579.272583, "volume": 11089980}, "trend_line": 1741.985563, "activity_lines": {"activity_5": 1587.233073, "activity_10": 1604.807302, "activity_20": 1646.380688, "activity_30": 1692.498547}, "trend_signal": 0, "fair_value": 1629.517041, "relative_strength": -8.223643, "rate_of_change": -0.222950057348199, "market_dynamics": -0.914689, "expectation": {"probability": 57.2428, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1579.771984, "high": 1605.252445, "low": 1556.786888, "close": 1573.776733, "volume": 12869279}, "trend_line": 1737.643575, "activity_lines": {"activity_5": 1575.408878, "activity_10": 1597.830879, "activity_20": 1634.489715, "activity_30": 1681.646365}, "trend_signal": 0, "fair_value": 1631.054904, "relative_strength": -6.141416, "rate_of_change": -0.24925510820665173, "market_dynamics": -0.990413, "expectation": {"probability": 61.5882, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1567.281894, "high": 1626.236133, "low": 1540.802474, "close": 1605.252441, "volume": 15199816}, "trend_line": 1731.121167, "activity_lines": {"activity_5": 1580.305094, "activity_10": 1597.767298, "activity_20": 1626.987253, "activity_30": 1673.105001}, "trend_signal": 0, "fair_value": 1633.318945, "relative_strength": -2.817216, "rate_of_change": -0.37535937138316994, "market_dynamics": -0.923338, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1619.741167, "high": 1710.670335, "low": 1603.753556, "close": 1689.686646, "volume": 21427778}, "trend_line": 1726.01484, "activity_lines": {"activity_5": 1617.842554, "activity_10": 1612.67387, "activity_20": 1628.648174, "activity_30": 1670.431806}, "trend_signal": 0, "fair_value": 1635.650981, "relative_strength": 0.441614, "rate_of_change": -0.2949722467347062, "market_dynamics": -0.446685, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1686.689068, "high": 1699.678972, "low": 1613.74567, "close": 1678.695313, "volume": 25724466}, "trend_line": 1721.274622, "activity_lines": {"activity_5": 1646.320435, "activity_10": 1624.228529, "activity_20": 1630.082149, "activity_30": 1667.378934}, "trend_signal": 0, "fair_value": 1637.701518, "relative_strength": 0.511541, "rate_of_change": -0.2746336758031664, "market_dynamics": 0.033968, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1677.196445, "high": 1808.122667, "low": 1662.707706, "close": 1793.606079, "volume": 18801879}, "trend_line": 1719.765462, "activity_lines": {"activity_5": 1702.410213, "activity_10": 1655.449734, "activity_20": 1643.14907, "activity_30": 1672.045479}, "trend_signal": 0, "fair_value": 1640.459883, "relative_strength": 5.249657, "rate_of_change": -0.08767688669262434, "market_dynamics": 0.560994, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1790.608266, "high": 1850.061975, "low": 1776.119527, "close": 1818.58667, "volume": 13380532}, "trend_line": 1719.205518, "activity_lines": {"activity_5": 1752.537956, "activity_10": 1688.151605, "activity_20": 1658.810689, "activity_30": 1678.421041}, "trend_signal": 0, "fair_value": 1643.292044, "relative_strength": 6.829565, "rate_of_change": -0.032559323487570235, "market_dynamics": 0.914442, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1820.584994, "high": 1844.066872, "low": 1807.59509, "close": 1843.567261, "volume": 19181741}, "trend_line": 1718.679175, "activity_lines": {"activity_5": 1794.6719, "activity_10": 1722.642995, "activity_20": 1676.439115, "activity_30": 1686.44438}, "trend_signal": 0, "fair_value": 1646.242768, "relative_strength": 7.548611, "rate_of_change": -0.030615478748131676, "market_dynamics": 1.04413, "expectation": {"probability": 53.0309, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1840.069834, "high": 1887.033485, "low": 1827.579559, "close": 1881.037964, "volume": 20744674}, "trend_line": 1718.469596, "activity_lines": {"activity_5": 1833.408423, "activity_10": 1760.840565, "activity_20": 1697.385556, "activity_30": 1696.91914}, "trend_signal": 0, "fair_value": 1649.344155, "relative_strength": 9.162898, "rate_of_change": -0.012194189762034914, "market_dynamics": 1.143772, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1875.542263, "high": 1930.999367, "low": 1828.578765, "close": 1871.545288, "volume": 21931218}, "trend_line": 1718.659436, "activity_lines": {"activity_5": 1856.223967, "activity_10": 1792.361497, "activity_20": 1717.020281, "activity_30": 1706.794991}, "trend_signal": 0, "fair_value": 1651.86348, "relative_strength": 8.142707, "rate_of_change": 0.011047038623312588, "market_dynamics": 1.183787, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1860.553924, "high": 1883.03645, "low": 1827.579607, "close": 1850.561768, "volume": 11109399}, "trend_line": 1719.298511, "activity_lines": {"activity_5": 1859.188338, "activity_10": 1813.644964, "activity_20": 1733.704935, "activity_30": 1715.304819}, "trend_signal": 0, "fair_value": 1653.992485, "relative_strength": 5.139167, "rate_of_change": 0.03718450477236073, "market_dynamics": 1.108115, "expectation": {"probability": 54.8795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1839.57031, "high": 1868.048109, "low": 1834.074581, "close": 1854.558594, "volume": 8687981}, "trend_line": 1718.922127, "activity_lines": {"activity_5": 1859.68794, "activity_10": 1830.722597, "activity_20": 1749.721054, "activity_30": 1724.031276}, "trend_signal": 1, "fair_value": 1656.287805, "relative_strength": 4.788387, "rate_of_change": -0.02189171906983152, "market_dynamics": 0.95319, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1864.550763, "high": 1865.050375, "low": 1813.090773, "close": 1856.557129, "volume": 42594989}, "trend_line": 1719.444739, "activity_lines": {"activity_5": 1858.455591, "activity_10": 1843.058474, "activity_20": 1764.902117, "activity_30": 1732.910954}, "trend_signal": 1, "fair_value": 1657.879667, "relative_strength": 5.282202, "rate_of_change": 0.03040347155877766, "market_dynamics": 0.970357, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1853.559425, "high": 1883.536138, "low": 1778.808592, "close": 1794.298218, "volume": 13949820}, "trend_line": 1717.192863, "activity_lines": {"activity_5": 1835.604281, "activity_10": 1839.505373, "activity_20": 1772.857149, "activity_30": 1737.74021}, "trend_signal": 1, "fair_value": 1659.662491, "relative_strength": 2.417594, "rate_of_change": -0.13096530228181055, "market_dynamics": 0.841628, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1784.305045, "high": 1806.290322, "low": 1713.352524, "close": 1755.823975, "volume": 27157180}, "trend_line": 1714.940369, "activity_lines": {"activity_5": 1805.710873, "activity_10": 1827.054927, "activity_20": 1776.295331, "activity_30": 1740.23254}, "trend_signal": 1, "fair_value": 1661.022789, "relative_strength": 2.322629, "rate_of_change": -0.1311730352795014, "market_dynamics": 0.829268, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1751.32698, "high": 1757.322964, "low": 1696.863525, "close": 1696.863525, "volume": 24415881}, "trend_line": 1710.206458, "activity_lines": {"activity_5": 1763.878735, "activity_10": 1802.48206, "activity_20": 1773.429774, "activity_30": 1739.066292}, "trend_signal": 1, "fair_value": 1662.4081, "relative_strength": -3.350094, "rate_of_change": -0.2760393938805115, "market_dynamics": 0.671681, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1693.865428, "high": 1697.84677, "low": 1656.390663, "close": 1667.383301, "volume": 21676441}, "trend_line": 1708.052429, "activity_lines": {"activity_5": 1722.466406, "activity_10": 1774.308108, "activity_20": 1767.415497, "activity_30": 1736.303508}, "trend_signal": 1, "fair_value": 1663.693981, "relative_strength": -4.759691, "rate_of_change": -0.12595140135998928, "market_dynamics": 0.203846, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1668.882245, "high": 1696.104003, "low": 1552.46035, "close": 1555.958008, "volume": 34704907}, "trend_line": 1700.219816, "activity_lines": {"activity_5": 1656.390666, "activity_10": 1728.624163, "activity_20": 1750.788435, "activity_30": 1726.490965}, "trend_signal": 0, "fair_value": 1664.572617, "relative_strength": -10.5226, "rate_of_change": -0.45856982297585186, "market_dynamics": -0.148271, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1557.956593, "high": 1600.63283, "low": 1542.466942, "close": 1594.432129, "volume": 17750937}, "trend_line": 1693.519849, "activity_lines": {"activity_5": 1623.179574, "activity_10": 1695.164773, "activity_20": 1738.38149, "activity_30": 1719.665952}, "trend_signal": 0, "fair_value": 1665.758648, "relative_strength": -9.871046, "rate_of_change": -0.3940647519191139, "market_dynamics": -0.543914, "expectation": {"probability": 56.8996, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1608.4226, "high": 1621.11405, "low": 1566.950541, "close": 1585.438232, "volume": 25981861}, "trend_line": 1690.64443, "activity_lines": {"activity_5": 1600.294922, "activity_10": 1665.281143, "activity_20": 1725.186162, "activity_30": 1712.692945}, "trend_signal": 0, "fair_value": 1667.449893, "relative_strength": -10.185655, "rate_of_change": -0.16978950684858285, "market_dynamics": -0.746775, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1585.438188, "high": 1652.892969, "low": 1553.459544, "close": 1640.901001, "volume": 37057765}, "trend_line": 1691.000029, "activity_lines": {"activity_5": 1607.256909, "activity_10": 1650.6836, "activity_20": 1716.953391, "activity_30": 1709.483691}, "trend_signal": 0, "fair_value": 1669.586216, "relative_strength": -6.724614, "rate_of_change": 0.021033340523292872, "market_dynamics": -0.721921, "expectation": {"probability": 57.1305, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1641.400672, "high": 1696.363892, "low": 1608.922425, "close": 1648.89563, "volume": 14311966}, "trend_line": 1691.322351, "activity_lines": {"activity_5": 1620.614608, "activity_10": 1641.35164, "activity_20": 1709.188545, "activity_30": 1706.767279}, "trend_signal": 0, "fair_value": 1671.322851, "relative_strength": -5.928449, "rate_of_change": 0.019061028650046555, "market_dynamics": -0.78156, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1646.397444, "high": 1653.892425, "low": 1566.950482, "close": 1581.94043, "volume": 21771609}, "trend_line": 1691.244739, "activity_lines": {"activity_5": 1612.886418, "activity_10": 1623.585334, "activity_20": 1694.689304, "activity_30": 1699.710381}, "trend_signal": 0, "fair_value": 1672.432002, "relative_strength": -10.339381, "rate_of_change": -0.004588835472679486, "market_dynamics": -0.764041, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1580.941167, "high": 1638.402661, "low": 1574.945183, "close": 1617.916382, "volume": 24816075}, "trend_line": 1691.333793, "activity_lines": {"activity_5": 1615.41805, "activity_10": 1617.353141, "activity_20": 1683.727354, "activity_30": 1694.979519}, "trend_signal": 0, "fair_value": 1673.5511, "relative_strength": -10.456423, "rate_of_change": 0.005265589180941886, "market_dynamics": -0.711915, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1618.915736, "high": 1669.381909, "low": 1601.927225, "close": 1648.89563, "volume": 13150732}, "trend_line": 1692.588725, "activity_lines": {"activity_5": 1626.710482, "activity_10": 1619.96048, "activity_20": 1676.057572, "activity_30": 1692.241573}, "trend_signal": 0, "fair_value": 1674.801622, "relative_strength": -8.770349, "rate_of_change": 0.07419777250321004, "market_dynamics": -0.800344, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1648.895604, "high": 1649.555196, "low": 1581.440721, "close": 1588.436035, "volume": 10141161}, "trend_line": 1691.362032, "activity_lines": {"activity_5": 1613.619222, "activity_10": 1613.519318, "activity_20": 1662.771636, "activity_30": 1685.522044}, "trend_signal": 0, "fair_value": 1675.124099, "relative_strength": -11.376085, "rate_of_change": -0.07247436910582447, "market_dynamics": -0.806803, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1589.935026, "high": 1675.877462, "low": 1568.944332, "close": 1665.884155, "volume": 12858082}, "trend_line": 1691.318026, "activity_lines": {"activity_5": 1629.841667, "activity_10": 1623.131041, "activity_20": 1657.838712, "activity_30": 1683.87831}, "trend_signal": 0, "fair_value": 1676.269247, "relative_strength": -7.856484, "rate_of_change": -0.002601808434120109, "market_dynamics": -0.69414, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1663.385925, "high": 1671.38057, "low": 1596.930406, "close": 1659.38855, "volume": 16302510}, "trend_line": 1690.874308, "activity_lines": {"activity_5": 1642.766341, "activity_10": 1631.589003, "activity_20": 1653.014314, "activity_30": 1681.818344}, "trend_signal": 0, "fair_value": 1677.353568, "relative_strength": -6.881035, "rate_of_change": -0.026235042326687164, "market_dynamics": -0.582852, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1672.879719, "high": 1681.873445, "low": 1632.906308, "close": 1653.892212, "volume": 16575659}, "trend_line": 1692.379061, "activity_lines": {"activity_5": 1648.695695, "activity_10": 1637.167074, "activity_20": 1648.543496, "activity_30": 1679.432403}, "trend_signal": 0, "fair_value": 1678.565761, "relative_strength": -9.73963, "rate_of_change": 0.08899259944283004, "market_dynamics": -0.402837, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1656.890312, "high": 1728.842114, "low": 1643.898913, "close": 1708.355835, "volume": 15164848}, "trend_line": 1698.713591, "activity_lines": {"activity_5": 1670.381201, "activity_10": 1651.566531, "activity_20": 1650.341337, "activity_30": 1680.463162}, "trend_signal": 0, "fair_value": 1680.005551, "relative_strength": -7.35817, "rate_of_change": 0.37429735134260556, "market_dynamics": -0.06738, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1731.340475, "high": 1834.771045, "low": 1730.341144, "close": 1810.787109, "volume": 13109613}, "trend_line": 1706.430741, "activity_lines": {"activity_5": 1722.246452, "activity_10": 1682.354989, "activity_20": 1662.671629, "activity_30": 1687.693712}, "trend_signal": 0, "fair_value": 1681.794931, "relative_strength": -4.13299, "rate_of_change": 0.45429376917253067, "market_dynamics": 0.241373, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1816.283329, "high": 1865.750343, "low": 1787.8027, "close": 1830.274048, "volume": 12276592}, "trend_line": 1714.980652, "activity_lines": {"activity_5": 1765.783944, "activity_10": 1713.59769, "activity_20": 1677.047224, "activity_30": 1695.683602}, "trend_signal": 0, "fair_value": 1683.699634, "relative_strength": -2.752427, "rate_of_change": 0.5010406103554874, "market_dynamics": 0.514243, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1835.770491, "high": 1839.268148, "low": 1737.836087, "close": 1739.335083, "volume": 23471533}, "trend_line": 1719.450073, "activity_lines": {"activity_5": 1768.049121, "activity_10": 1725.008243, "activity_20": 1682.877605, "activity_30": 1697.254856}, "trend_signal": 0, "fair_value": 1684.986217, "relative_strength": -6.192999, "rate_of_change": 0.26061057859677894, "market_dynamics": 0.736308, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1752.326275, "high": 1758.322305, "low": 1688.868723, "close": 1753.825317, "volume": 27495862}, "trend_line": 1721.588029, "activity_lines": {"activity_5": 1769.814608, "activity_10": 1736.191664, "activity_20": 1690.646209, "activity_30": 1699.472614}, "trend_signal": 0, "fair_value": 1686.388072, "relative_strength": -4.654945, "rate_of_change": 0.12433952189550032, "market_dynamics": 0.8846, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1778.308964, "high": 1810.287553, "low": 1754.57486, "close": 1785.803955, "volume": 14294607}, "trend_line": 1725.158317, "activity_lines": {"activity_5": 1775.577433, "activity_10": 1750.71831, "activity_20": 1701.653126, "activity_30": 1703.615577}, "trend_signal": 0, "fair_value": 1687.860596, "relative_strength": -2.336416, "rate_of_change": 0.20738341228323512, "market_dynamics": 0.844821, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1772.313076, "high": 1814.784519, "low": 1753.825347, "close": 1765.817261, "volume": 10189689}, "trend_line": 1724.232023, "activity_lines": {"activity_5": 1769.514819, "activity_10": 1759.121771, "activity_20": 1710.613786, "activity_30": 1706.238734}, "trend_signal": 0, "fair_value": 1689.416077, "relative_strength": -2.033646, "rate_of_change": -0.05369327503870305, "market_dynamics": 0.706554, "expectation": {"probability": 55.1293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1772.812509, "high": 1844.547554, "low": 1728.841962, "close": 1822.779175, "volume": 21944844}, "trend_line": 1724.371773, "activity_lines": {"activity_5": 1785.4375, "activity_10": 1774.656829, "activity_20": 1724.67104, "activity_30": 1712.596615}, "trend_signal": 0, "fair_value": 1691.400661, "relative_strength": 0.213004, "rate_of_change": 0.008105057679934361, "market_dynamics": 0.774476, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1821.779718, "high": 1850.260641, "low": 1773.312326, "close": 1788.302368, "volume": 10903120}, "trend_line": 1722.52961, "activity_lines": {"activity_5": 1790.36757, "activity_10": 1781.070741, "activity_20": 1734.704807, "activity_30": 1716.72117}, "trend_signal": 0, "fair_value": 1693.189825, "relative_strength": -0.578661, "rate_of_change": -0.10683096469359962, "market_dynamics": 0.657011, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1787.802592, "high": 1855.257419, "low": 1780.807274, "close": 1853.758423, "volume": 9963508}, "trend_line": 1721.620292, "activity_lines": {"activity_5": 1813.851839, "activity_10": 1797.041866, "activity_20": 1749.866083, "activity_30": 1725.187545}, "trend_signal": 1, "fair_value": 1695.293041, "relative_strength": 2.674309, "rate_of_change": -0.052789687603685645, "market_dynamics": 0.692031, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1846.263497, "high": 1892.077715, "low": 1812.7858, "close": 1867.749023, "volume": 8071474}, "trend_line": 1721.49375, "activity_lines": {"activity_5": 1835.337435, "activity_10": 1811.922805, "activity_20": 1765.12491, "activity_30": 1734.615205}, "trend_signal": 1, "fair_value": 1697.569091, "relative_strength": 2.966161, "rate_of_change": -0.00735016894189652, "market_dynamics": 0.854482, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1861.253318, "high": 1879.24127, "low": 1800.793837, "close": 1838.268799, "volume": 14379839}, "trend_line": 1721.083984, "activity_lines": {"activity_5": 1841.533284, "activity_10": 1818.545645, "activity_20": 1776.231759, "activity_30": 1742.149079}, "trend_signal": 1, "fair_value": 1699.617788, "relative_strength": 2.628492, "rate_of_change": -0.023802932772773094, "market_dynamics": 0.79686, "expectation": {"probability": 54.3798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1853.258878, "high": 1866.519959, "low": 1775.195356, "close": 1832.169556, "volume": 9372497}, "trend_line": 1720.337683, "activity_lines": {"activity_5": 1840.865951, "activity_10": 1823.559866, "activity_20": 1785.817882, "activity_30": 1749.31589}, "trend_signal": 1, "fair_value": 1702.113284, "relative_strength": 0.649098, "rate_of_change": -0.043362265115362925, "market_dynamics": 0.816283, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1844.663849, "high": 1920.629504, "low": 1837.025344, "close": 1907.13562, "volume": 13317021}, "trend_line": 1722.023633, "activity_lines": {"activity_5": 1864.561279, "activity_10": 1842.169815, "activity_20": 1801.670896, "activity_30": 1761.36737}, "trend_signal": 1, "fair_value": 1704.446275, "relative_strength": 6.024852, "rate_of_change": 0.09800110854166809, "market_dynamics": 0.932447, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1887.64435, "high": 1891.642538, "low": 1820.674796, "close": 1861.156372, "volume": 13400262}, "trend_line": 1724.252238, "activity_lines": {"activity_5": 1865.007975, "activity_10": 1849.368983, "activity_20": 1811.596386, "activity_30": 1770.343675}, "trend_signal": 1, "fair_value": 1705.979037, "relative_strength": 3.46191, "rate_of_change": 0.12941779411688342, "market_dynamics": 0.888492, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1868.153247, "high": 1911.883382, "low": 1866.653927, "close": 1887.144653, "volume": 6938687}, "trend_line": 1728.629594, "activity_lines": {"activity_5": 1873.624235, "activity_10": 1859.341819, "activity_20": 1822.838665, "activity_30": 1780.852864}, "trend_signal": 1, "fair_value": 1707.412847, "relative_strength": 3.01773, "rate_of_change": 0.25386981692872035, "market_dynamics": 0.821821, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1888.144093, "high": 1923.628007, "low": 1849.661537, "close": 1874.650391, "volume": 7083845}, "trend_line": 1734.555823, "activity_lines": {"activity_5": 1876.782699, "activity_10": 1865.200413, "activity_20": 1831.756495, "activity_30": 1790.27356}, "trend_signal": 1, "fair_value": 1709.064103, "relative_strength": 2.089573, "rate_of_change": 0.34282815824567686, "market_dynamics": 0.813616, "expectation": {"probability": 53.5292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1883.646209, "high": 1902.637544, "low": 1867.653371, "close": 1886.14502, "volume": 7357940}, "trend_line": 1741.84788, "activity_lines": {"activity_5": 1881.347266, "activity_10": 1871.170155, "activity_20": 1840.406126, "activity_30": 1800.053508}, "trend_signal": 1, "fair_value": 1710.520299, "relative_strength": 2.034273, "rate_of_change": 0.4203990960284081, "market_dynamics": 0.698821, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1886.145052, "high": 1977.603692, "low": 1882.146865, "close": 1972.605957, "volume": 12370676}, "trend_line": 1755.736145, "activity_lines": {"activity_5": 1911.133781, "activity_10": 1891.707961, "activity_20": 1856.24127, "activity_30": 1814.941126}, "trend_signal": 1, "fair_value": 1712.847463, "relative_strength": 9.030316, "rate_of_change": 0.797329385617764, "market_dynamics": 0.829677, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1978.603317, "high": 2001.093011, "low": 1961.61097, "close": 1985.600098, "volume": 11503187}, "trend_line": 1768.775077, "activity_lines": {"activity_5": 1940.886988, "activity_10": 1911.257364, "activity_20": 1871.822441, "activity_30": 1829.771059}, "trend_signal": 1, "fair_value": 1715.117155, "relative_strength": 8.309162, "rate_of_change": 0.7426475804540625, "market_dynamics": 0.98866, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1984.600426, "high": 2018.085294, "low": 1919.130088, "close": 1930.624878, "volume": 16387109}, "trend_line": 1780.281299, "activity_lines": {"activity_5": 1944.018872, "activity_10": 1918.414151, "activity_20": 1880.588314, "activity_30": 1840.212981}, "trend_signal": 1, "fair_value": 1717.072831, "relative_strength": 5.706923, "rate_of_change": 0.6505192293593121, "market_dynamics": 1.165469, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1935.122832, "high": 1976.104276, "low": 1911.133667, "close": 1911.133667, "volume": 11632688}, "trend_line": 1789.289054, "activity_lines": {"activity_5": 1937.755005, "activity_10": 1920.883885, "activity_20": 1886.439458, "activity_30": 1848.65507}, "trend_signal": 1, "fair_value": 1719.188303, "relative_strength": 3.334621, "rate_of_change": 0.5059736910711709, "market_dynamics": 1.078448, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1895.141083, "high": 1917.130973, "low": 1828.627162, "close": 1837.167236, "volume": 21220947}, "trend_line": 1795.564775, "activity_lines": {"activity_5": 1904.403442, "activity_10": 1908.58036, "activity_20": 1884.76834, "activity_30": 1851.743984}, "trend_signal": 1, "fair_value": 1721.075976, "relative_strength": -0.348672, "rate_of_change": 0.3507382435482096, "market_dynamics": 0.688969, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1841.665255, "high": 1844.663896, "low": 1812.178639, "close": 1829.170898, "volume": 13123156}, "trend_line": 1803.80579, "activity_lines": {"activity_5": 1871.651619, "activity_10": 1894.732089, "activity_20": 1882.30284, "activity_30": 1853.912121}, "trend_signal": 1, "fair_value": 1722.73643, "relative_strength": -0.577633, "rate_of_change": 0.45896506295629647, "market_dynamics": 0.167021, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1852.160394, "high": 1942.619669, "low": 1839.166285, "close": 1904.136963, "volume": 39936591}, "trend_line": 1813.346476, "activity_lines": {"activity_5": 1873.450822, "activity_10": 1895.931552, "activity_20": 1886.549176, "activity_30": 1860.3851}, "trend_signal": 1, "fair_value": 1724.528711, "relative_strength": 2.067985, "rate_of_change": 0.5289198012830445, "market_dynamics": -0.145431, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1910.134124, "high": 1914.132312, "low": 1812.934274, "close": 1828.171387, "volume": 14694644}, "trend_line": 1819.322335, "activity_lines": {"activity_5": 1855.359041, "activity_10": 1882.537627, "activity_20": 1882.844926, "activity_30": 1861.341546}, "trend_signal": 1, "fair_value": 1725.731657, "relative_strength": -0.71572, "rate_of_change": 0.3295486592932904, "market_dynamics": -0.484833, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1833.668976, "high": 1852.660369, "low": 1747.707812, "close": 1776.694702, "volume": 11759568}, "trend_line": 1825.597624, "activity_lines": {"activity_5": 1826.938599, "activity_10": 1860.856545, "activity_20": 1874.036385, "activity_30": 1858.591376}, "trend_signal": 1, "fair_value": 1726.566233, "relative_strength": -2.578192, "rate_of_change": 0.34492452927534306, "market_dynamics": -0.743238, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1769.69779, "high": 1790.188502, "low": 1703.087184, "close": 1718.221191, "volume": 13307004}, "trend_line": 1827.342192, "activity_lines": {"activity_5": 1787.989583, "activity_10": 1830.324929, "activity_20": 1859.60714, "activity_30": 1851.663865}, "trend_signal": 0, "fair_value": 1727.022779, "relative_strength": -4.435959, "rate_of_change": 0.09556147406555082, "market_dynamics": -0.869067, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1724.718294, "high": 1741.210819, "low": 1669.243343, "close": 1714.722778, "volume": 11765340}, "trend_line": 1829.186666, "activity_lines": {"activity_5": 1755.804166, "activity_10": 1802.210398, "activity_20": 1845.342608, "activity_30": 1844.398096}, "trend_signal": 0, "fair_value": 1727.799224, "relative_strength": -4.308665, "rate_of_change": 0.10093752599129999, "market_dynamics": -1.210459, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1724.718196, "high": 1758.702833, "low": 1678.739114, "close": 1746.208496, "volume": 9375791}, "trend_line": 1832.263875, "activity_lines": {"activity_5": 1741.743864, "activity_10": 1784.509328, "activity_20": 1834.427095, "activity_30": 1839.044666}, "trend_signal": 0, "fair_value": 1728.985455, "relative_strength": -4.632774, "rate_of_change": 0.16822826544702346, "market_dynamics": -1.301666, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1744.209473, "high": 1787.189925, "low": 1725.717868, "close": 1770.697388, "volume": 15847895}, "trend_line": 1834.341927, "activity_lines": {"activity_5": 1746.375089, "activity_10": 1775.613359, "activity_20": 1826.356001, "activity_30": 1835.072634}, "trend_signal": 0, "fair_value": 1730.050327, "relative_strength": -3.327801, "rate_of_change": 0.11341445019756465, "market_dynamics": -1.223899, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1771.697038, "high": 1782.192281, "low": 1693.232577, "close": 1699.229858, "volume": 18258340}, "trend_line": 1830.623352, "activity_lines": {"activity_5": 1731.015405, "activity_10": 1756.631066, "activity_20": 1811.940625, "activity_30": 1826.355726}, "trend_signal": 0, "fair_value": 1730.497109, "relative_strength": -7.107916, "rate_of_change": -0.2027198389387233, "market_dynamics": -1.180407, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1705.227176, "high": 1706.726496, "low": 1645.492318, "close": 1667.744141, "volume": 10737091}, "trend_line": 1825.205688, "activity_lines": {"activity_5": 1710.324805, "activity_10": 1735.776893, "activity_20": 1795.1887, "activity_30": 1815.84739}, "trend_signal": 0, "fair_value": 1730.892427, "relative_strength": -8.369035, "rate_of_change": -0.2959464050363572, "market_dynamics": -1.19933, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1662.246558, "high": 1664.745425, "low": 1584.781627, "close": 1605.272339, "volume": 35802210}, "trend_line": 1820.73693, "activity_lines": {"activity_5": 1672.175407, "activity_10": 1706.644631, "activity_20": 1773.270057, "activity_30": 1801.658142}, "trend_signal": 0, "fair_value": 1730.72092, "relative_strength": -9.114675, "rate_of_change": -0.24483585764499216, "market_dynamics": -1.139221, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1599.774884, "high": 1615.520763, "low": 1591.778421, "close": 1606.271851, "volume": 2501994}, "trend_line": 1815.818481, "activity_lines": {"activity_5": 1641.655876, "activity_10": 1681.764981, "activity_20": 1752.884051, "activity_30": 1787.821685}, "trend_signal": 0, "fair_value": 1730.466238, "relative_strength": -9.44508, "rate_of_change": -0.27013507107806123, "market_dynamics": -1.29788, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1605.272511, "high": 1634.681204, "low": 1588.489973, "close": 1626.477783, "volume": 8660946}, "trend_line": 1810.507609, "activity_lines": {"activity_5": 1627.200765, "activity_10": 1665.974867, "activity_20": 1735.636154, "activity_30": 1775.606156}, "trend_signal": 0, "fair_value": 1730.437062, "relative_strength": -8.781324, "rate_of_change": -0.29247813344620416, "market_dynamics": -1.383558, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1618.9802, "high": 1628.97699, "low": 1534.007457, "close": 1540.505371, "volume": 20694967}, "trend_line": 1802.997213, "activity_lines": {"activity_5": 1593.702824, "activity_10": 1638.220561, "activity_20": 1711.44168, "activity_30": 1758.186657}, "trend_signal": 0, "fair_value": 1730.223102, "relative_strength": -13.486962, "rate_of_change": -0.41482266976763094, "market_dynamics": -1.340402, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1542.504747, "high": 1607.983743, "low": 1536.506763, "close": 1594.987915, "volume": 16560809}, "trend_line": 1795.404171, "activity_lines": {"activity_5": 1588.947363, "activity_10": 1624.666524, "activity_20": 1694.027186, "activity_30": 1744.766702}, "trend_signal": 0, "fair_value": 1730.454385, "relative_strength": -12.759448, "rate_of_change": -0.4211344280098005, "market_dynamics": -1.353333, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1608.483663, "high": 1613.981898, "low": 1548.002997, "close": 1559.999146, "volume": 11434962}, "trend_line": 1787.794063, "activity_lines": {"activity_5": 1577.379395, "activity_10": 1606.991497, "activity_20": 1674.666891, "activity_30": 1729.579281}, "trend_signal": 0, "fair_value": 1730.352587, "relative_strength": -14.348057, "rate_of_change": -0.42386600871942914, "market_dynamics": -1.315383, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1559.499331, "high": 1638.474034, "low": 1559.499331, "close": 1630.97644, "volume": 13652107}, "trend_line": 1780.367997, "activity_lines": {"activity_5": 1592.488737, "activity_10": 1605.03459, "activity_20": 1664.031133, "activity_30": 1719.462015}, "trend_signal": 0, "fair_value": 1730.833764, "relative_strength": -11.97831, "rate_of_change": -0.41537591793647155, "market_dynamics": -1.136953, "expectation": {"probability": 54.0376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1619.48012, "high": 1636.974479, "low": 1543.004564, "close": 1559.499268, "volume": 29160519}, "trend_line": 1770.093005, "activity_lines": {"activity_5": 1582.125383, "activity_10": 1592.176962, "activity_20": 1648.276708, "activity_30": 1705.21242}, "trend_signal": 0, "fair_value": 1730.930349, "relative_strength": -15.893588, "rate_of_change": -0.5771274263137697, "market_dynamics": -0.989773, "expectation": {"probability": 57.818, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1555.000671, "high": 1560.498906, "low": 1489.521813, "close": 1507.016113, "volume": 24779670}, "trend_line": 1759.051249, "activity_lines": {"activity_5": 1558.732878, "activity_10": 1573.616908, "activity_20": 1629.291153, "activity_30": 1688.239717}, "trend_signal": 0, "fair_value": 1730.274529, "relative_strength": -18.771397, "rate_of_change": -0.6237952451543557, "market_dynamics": -0.902091, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1501.018087, "high": 1506.016482, "low": 1460.03132, "close": 1494.020386, "volume": 12913444}, "trend_line": 1747.77961, "activity_lines": {"activity_5": 1533.241081, "activity_10": 1556.18879, "activity_20": 1610.992279, "activity_30": 1671.140952}, "trend_signal": 0, "fair_value": 1729.132227, "relative_strength": -18.547295, "rate_of_change": -0.6407794546297525, "market_dynamics": -0.808674, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1503.517314, "high": 1532.008089, "low": 1484.523324, "close": 1527.509521, "volume": 18094437}, "trend_line": 1735.125407, "activity_lines": {"activity_5": 1525.643498, "activity_10": 1548.008219, "activity_20": 1597.516879, "activity_30": 1656.929978}, "trend_signal": 0, "fair_value": 1728.716568, "relative_strength": -17.842435, "rate_of_change": -0.7240159415751538, "market_dynamics": -0.833984, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1520.01194, "high": 1530.008731, "low": 1446.426595, "close": 1470.028076, "volume": 14548658}, "trend_line": 1722.087797, "activity_lines": {"activity_5": 1501.051408, "activity_10": 1530.790345, "activity_20": 1580.003539, "activity_30": 1639.826925}, "trend_signal": 0, "fair_value": 1727.593259, "relative_strength": -19.414623, "rate_of_change": -0.7513929510456466, "market_dynamics": -0.940042, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1462.530449, "high": 1523.510864, "low": 1458.531733, "close": 1523.510864, "volume": 21828208}, "trend_line": 1709.966671, "activity_lines": {"activity_5": 1505.016805, "activity_10": 1525.773775, "activity_20": 1569.650982, "activity_30": 1627.01551}, "trend_signal": 0, "fair_value": 1726.556804, "relative_strength": -15.804738, "rate_of_change": -0.7038622549393749, "market_dynamics": -0.809552, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1525.010456, "high": 1583.991503, "low": 1506.516251, "close": 1556.000488, "volume": 19363947}, "trend_line": 1699.345007, "activity_lines": {"activity_5": 1522.211303, "activity_10": 1528.536534, "activity_20": 1563.84344, "activity_30": 1617.082208}, "trend_signal": 0, "fair_value": 1725.811811, "relative_strength": -13.963598, "rate_of_change": -0.6211620483683691, "market_dynamics": -0.498582, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1555.000815, "high": 1611.982533, "low": 1520.511764, "close": 1605.484619, "volume": 16410907}, "trend_line": 1689.989661, "activity_lines": {"activity_5": 1552.634887, "activity_10": 1540.014679, "activity_20": 1563.799597, "activity_30": 1611.026699}, "trend_signal": 0, "fair_value": 1725.016046, "relative_strength": -11.172441, "rate_of_change": -0.5505265829753797, "market_dynamics": -0.111832, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1610.982787, "high": 1713.949782, "low": 1554.001131, "close": 1600.486206, "volume": 21903415}, "trend_line": 1677.585669, "activity_lines": {"activity_5": 1573.961385, "activity_10": 1550.393173, "activity_20": 1563.816556, "activity_30": 1605.252282}, "trend_signal": 0, "fair_value": 1723.647472, "relative_strength": -4.791815, "rate_of_change": -0.7339685139056017, "market_dynamics": 0.390489, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1565.997269, "high": 1568.496467, "low": 1467.52876, "close": 1553.001343, "volume": 28766616}, "trend_line": 1663.16571, "activity_lines": {"activity_5": 1574.594482, "activity_10": 1551.401926, "activity_20": 1559.85513, "activity_30": 1597.214584}, "trend_signal": 0, "fair_value": 1722.131298, "relative_strength": -6.448181, "rate_of_change": -0.8595661769449737, "market_dynamics": 0.655383, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1566.497102, "high": 1644.472067, "low": 1552.501595, "close": 1639.973511, "volume": 7947529}, "trend_line": 1653.477332, "activity_lines": {"activity_5": 1598.686751, "activity_10": 1569.641531, "activity_20": 1565.096802, "activity_30": 1595.718313}, "trend_signal": 0, "fair_value": 1720.945453, "relative_strength": -4.822261, "rate_of_change": -0.5825263196413578, "market_dynamics": 0.777312, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1636.474578, "high": 1644.97185, "low": 1588.989789, "close": 1615.481323, "volume": 7637283}, "trend_line": 1643.622253, "activity_lines": {"activity_5": 1606.850781, "activity_10": 1581.964841, "activity_20": 1568.628379, "activity_30": 1593.266957}, "trend_signal": 0, "fair_value": 1719.343421, "relative_strength": -7.70338, "rate_of_change": -0.5960214155509168, "market_dynamics": 0.748231, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1621.979293, "high": 1712.450223, "low": 1614.98154, "close": 1690.957153, "volume": 11544727}, "trend_line": 1638.748584, "activity_lines": {"activity_5": 1636.208032, "activity_10": 1606.038936, "activity_20": 1579.746933, "activity_30": 1596.320822}, "trend_signal": 0, "fair_value": 1718.484394, "relative_strength": -5.327699, "rate_of_change": -0.296520017972771, "market_dynamics": 0.766111, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1711.950279, "high": 1720.94739, "low": 1678.461084, "close": 1696.455322, "volume": 12027315}, "trend_line": 1634.324731, "activity_lines": {"activity_5": 1661.699837, "activity_10": 1627.532029, "activity_20": 1591.278584, "activity_30": 1600.043837}, "trend_signal": 0, "fair_value": 1717.513419, "relative_strength": -4.412892, "rate_of_change": -0.2699531241822271, "market_dynamics": 0.807478, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1699.954135, "high": 1744.439941, "low": 1658.967297, "close": 1744.439941, "volume": 13520006}, "trend_line": 1629.001497, "activity_lines": {"activity_5": 1696.788574, "activity_10": 1654.677856, "activity_20": 1606.945994, "activity_30": 1607.148044}, "trend_signal": 0, "fair_value": 1716.456462, "relative_strength": -3.029939, "rate_of_change": -0.325714584074293, "market_dynamics": 0.942189, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1743.940106, "high": 1831.412009, "low": 1723.446685, "close": 1751.437744, "volume": 35299364}, "trend_line": 1626.443709, "activity_lines": {"activity_5": 1721.447339, "activity_10": 1678.106705, "activity_20": 1622.621918, "activity_30": 1615.047157}, "trend_signal": 0, "fair_value": 1716.468301, "relative_strength": -2.939913, "rate_of_change": -0.15701569364488271, "market_dynamics": 1.204504, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1761.934361, "high": 1779.428716, "low": 1720.947453, "close": 1760.434814, "volume": 17864340}, "trend_line": 1625.901713, "activity_lines": {"activity_5": 1741.674178, "activity_10": 1699.027259, "activity_20": 1638.559659, "activity_30": 1623.691745}, "trend_signal": 0, "fair_value": 1716.486616, "relative_strength": -2.944833, "rate_of_change": -0.03332399375402708, "market_dynamics": 1.293859, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1769.431951, "high": 1775.929865, "low": 1727.445439, "close": 1755.936157, "volume": 10775224}, "trend_line": 1627.158879, "activity_lines": {"activity_5": 1750.737898, "activity_10": 1715.412888, "activity_20": 1653.021673, "activity_30": 1632.081063}, "trend_signal": 1, "fair_value": 1716.514493, "relative_strength": -3.750081, "rate_of_change": 0.07732115600520913, "market_dynamics": 1.332879, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1756.436042, "high": 1833.911222, "low": 1744.939733, "close": 1814.41748, "volume": 10277126}, "trend_line": 1630.482035, "activity_lines": {"activity_5": 1774.96346, "activity_10": 1739.696002, "activity_20": 1672.286917, "activity_30": 1644.162264}, "trend_signal": 1, "fair_value": 1717.985985, "relative_strength": -0.578429, "rate_of_change": 0.20423057901034422, "market_dynamics": 1.356429, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1812.917997, "high": 1833.911215, "low": 1798.42264, "close": 1806.9198, "volume": 19184968}, "trend_line": 1632.505745, "activity_lines": {"activity_5": 1788.825651, "activity_10": 1758.726243, "activity_20": 1689.62658, "activity_30": 1655.545345}, "trend_signal": 1, "fair_value": 1719.012639, "relative_strength": 0.010322, "rate_of_change": 0.12411728289909904, "market_dynamics": 1.342731, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1797.422931, "high": 1903.888789, "low": 1794.423894, "close": 1829.41272, "volume": 19276409}, "trend_line": 1634.462923, "activity_lines": {"activity_5": 1806.020158, "activity_10": 1777.229405, "activity_20": 1708.2706, "activity_30": 1668.249021}, "trend_signal": 1, "fair_value": 1720.004288, "relative_strength": 1.081867, "rate_of_change": 0.11988797013391907, "market_dynamics": 1.393068, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1837.909946, "high": 1877.897059, "low": 1797.922814, "close": 1867.900269, "volume": 8455954}, "trend_line": 1640.08527, "activity_lines": {"activity_5": 1830.845516, "activity_10": 1799.285955, "activity_20": 1729.294799, "activity_30": 1683.309495}, "trend_signal": 1, "fair_value": 1721.140259, "relative_strength": 3.065015, "rate_of_change": 0.3439874298084638, "market_dynamics": 1.43174, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1869.399853, "high": 1920.383488, "low": 1823.914426, "close": 1833.411377, "volume": 16341071}, "trend_line": 1645.607511, "activity_lines": {"activity_5": 1837.010213, "activity_10": 1810.482362, "activity_20": 1745.315846, "activity_30": 1695.782147}, "trend_signal": 1, "fair_value": 1721.67437, "relative_strength": 0.023767, "rate_of_change": 0.3367045056138998, "market_dynamics": 1.452047, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1832.411657, "high": 1882.895386, "low": 1820.415585, "close": 1882.895386, "volume": 23233124}, "trend_line": 1654.861613, "activity_lines": {"activity_5": 1854.504566, "activity_10": 1828.085784, "activity_20": 1764.433508, "activity_30": 1711.091042}, "trend_signal": 1, "fair_value": 1722.688877, "relative_strength": 2.294367, "rate_of_change": 0.5623517113370846, "market_dynamics": 1.486786, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1896.39125, "high": 1979.884319, "low": 1828.658206, "close": 1852.821899, "volume": 18497899}, "trend_line": 1663.079948, "activity_lines": {"activity_5": 1857.409229, "activity_10": 1836.831481, "activity_20": 1778.994714, "activity_30": 1723.862673}, "trend_signal": 1, "fair_value": 1723.247592, "relative_strength": -0.586576, "rate_of_change": 0.4966176588688582, "market_dynamics": 1.427417, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1861.821155, "high": 1873.819938, "low": 1827.324427, "close": 1846.82251, "volume": 18895526}, "trend_line": 1670.424772, "activity_lines": {"activity_5": 1855.253955, "activity_10": 1842.515798, "activity_20": 1791.161723, "activity_30": 1735.717032}, "trend_signal": 1, "fair_value": 1723.739041, "relative_strength": -0.064736, "rate_of_change": 0.4416398627638325, "market_dynamics": 1.425784, "expectation": {"probability": 51.866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1846.32255, "high": 1867.320506, "low": 1804.826538, "close": 1804.826538, "volume": 9709540}, "trend_line": 1679.235478, "activity_lines": {"activity_5": 1837.939372, "activity_10": 1838.830216, "activity_20": 1797.789536, "activity_30": 1744.388114}, "trend_signal": 1, "fair_value": 1723.862057, "relative_strength": -2.357022, "rate_of_change": 0.5274530255828834, "market_dynamics": 1.092156, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1792.827761, "high": 1799.327136, "low": 1745.332324, "close": 1783.328613, "volume": 17878857}, "trend_line": 1685.513501, "activity_lines": {"activity_5": 1817.663729, "activity_10": 1830.428797, "activity_20": 1801.185041, "activity_30": 1751.1038}, "trend_signal": 1, "fair_value": 1723.504771, "relative_strength": -3.685225, "rate_of_change": 0.3738619795882998, "market_dynamics": 0.628688, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1794.327625, "high": 1808.32628, "low": 1754.031449, "close": 1793.827637, "volume": 8069388}, "trend_line": 1693.307784, "activity_lines": {"activity_5": 1804.226611, "activity_10": 1823.438248, "activity_20": 1804.733577, "activity_30": 1758.091809}, "trend_signal": 1, "fair_value": 1723.464456, "relative_strength": -4.719575, "rate_of_change": 0.4624277999182979, "market_dynamics": 0.143627, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1794.827579, "high": 1816.325446, "low": 1729.333788, "close": 1729.83374, "volume": 8574204}, "trend_line": 1696.603027, "activity_lines": {"activity_5": 1775.396045, "activity_10": 1805.186805, "activity_20": 1801.266783, "activity_30": 1760.448322}, "trend_signal": 1, "fair_value": 1723.775734, "relative_strength": -6.448998, "rate_of_change": 0.19460390078736137, "market_dynamics": -0.441359, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1728.333869, "high": 1733.333389, "low": 1596.846534, "close": 1651.341309, "volume": 17669111}, "trend_line": 1699.664429, "activity_lines": {"activity_5": 1728.600545, "activity_10": 1774.065576, "activity_20": 1789.482461, "activity_30": 1757.528211}, "trend_signal": 1, "fair_value": 1722.902068, "relative_strength": -10.367609, "rate_of_change": 0.18044303536420697, "market_dynamics": -0.680959, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1653.341169, "high": 1671.339407, "low": 1626.343778, "close": 1669.3396, "volume": 8835543}, "trend_line": 1705.075212, "activity_lines": {"activity_5": 1700.836556, "activity_10": 1749.454426, "activity_20": 1779.358129, "activity_30": 1755.571771}, "trend_signal": 0, "fair_value": 1722.431853, "relative_strength": -9.600754, "rate_of_change": 0.31834419239940676, "market_dynamics": -0.940767, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1674.339163, "high": 1688.337819, "low": 1651.341271, "close": 1666.839844, "volume": 13394385}, "trend_line": 1710.83586, "activity_lines": {"activity_5": 1681.271778, "activity_10": 1727.998968, "activity_20": 1768.739257, "activity_30": 1753.104973}, "trend_signal": 0, "fair_value": 1722.243299, "relative_strength": -8.609123, "rate_of_change": 0.3378530143103122, "market_dynamics": -1.047186, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1668.339627, "high": 1737.790987, "low": 1663.84006, "close": 1717.834961, "volume": 14783177}, "trend_line": 1717.180041, "activity_lines": {"activity_5": 1686.471289, "activity_10": 1718.843923, "activity_20": 1763.091907, "activity_30": 1753.556528}, "trend_signal": 0, "fair_value": 1723.476342, "relative_strength": -6.096333, "rate_of_change": 0.3708234757249104, "market_dynamics": -0.962226, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1720.834673, "high": 1771.166894, "low": 1686.337917, "close": 1748.332031, "volume": 12770278}, "trend_line": 1726.45684, "activity_lines": {"activity_5": 1706.902669, "activity_10": 1718.234899, "activity_20": 1760.247232, "activity_30": 1755.566334}, "trend_signal": 0, "fair_value": 1725.084127, "relative_strength": -6.163627, "rate_of_change": 0.5402344994994024, "market_dynamics": -0.899222, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1749.831895, "high": 1841.823056, "low": 1745.332328, "close": 1820.825073, "volume": 13687540}, "trend_line": 1736.367314, "activity_lines": {"activity_5": 1750.265177, "activity_10": 1732.706243, "activity_20": 1764.288123, "activity_30": 1761.654607}, "trend_signal": 0, "fair_value": 1727.345464, "relative_strength": -1.336163, "rate_of_change": 0.5740354331707488, "market_dynamics": -0.665099, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1817.825317, "high": 1879.319362, "low": 1794.327575, "close": 1878.319458, "volume": 24433118}, "trend_line": 1747.111279, "activity_lines": {"activity_5": 1801.493563, "activity_10": 1758.103793, "activity_20": 1773.474253, "activity_30": 1770.81281}, "trend_signal": 1, "fair_value": 1730.10339, "relative_strength": 2.845436, "rate_of_change": 0.6187610716565175, "market_dynamics": -0.263008, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1881.819182, "high": 1921.315335, "low": 1866.320646, "close": 1902.817139, "volume": 14586852}, "trend_line": 1757.022363, "activity_lines": {"activity_5": 1846.955851, "activity_10": 1786.619232, "activity_20": 1784.432141, "activity_30": 1780.858349}, "trend_signal": 1, "fair_value": 1732.39738, "relative_strength": 1.286541, "rate_of_change": 0.5672840716633066, "market_dynamics": 0.004282, "expectation": {"probability": 49.172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1900.817288, "high": 1931.314391, "low": 1857.821508, "close": 1915.815918, "volume": 12487876}, "trend_line": 1767.533354, "activity_lines": {"activity_5": 1881.019246, "activity_10": 1815.325566, "activity_20": 1795.928574, "activity_30": 1791.103094}, "trend_signal": 1, "fair_value": 1734.573039, "relative_strength": 1.427488, "rate_of_change": 0.5982275024691803, "market_dynamics": 0.288176, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1914.81599, "high": 1926.814859, "low": 1859.270347, "close": 1868.320435, "volume": 12966946}, "trend_line": 1778.04399, "activity_lines": {"activity_5": 1886.052084, "activity_10": 1833.178389, "activity_20": 1802.418778, "activity_30": 1797.605487}, "trend_signal": 1, "fair_value": 1736.130554, "relative_strength": -0.536775, "rate_of_change": 0.5946499383569752, "market_dynamics": 0.45765, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1871.820175, "high": 2306.77832, "low": 1842.822961, "close": 2226.786133, "volume": 33609068}, "trend_line": 1797.604411, "activity_lines": {"activity_5": 2002.57426, "activity_10": 1913.688854, "activity_20": 1842.756188, "activity_30": 1826.556593}, "trend_signal": 1, "fair_value": 1739.544202, "relative_strength": 18.155049, "rate_of_change": 1.1001089461234383, "market_dynamics": 0.728023, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2229.785709, "high": 2278.781001, "low": 2164.792072, "close": 2175.791016, "volume": 36902036}, "trend_line": 1816.281401, "activity_lines": {"activity_5": 2075.033993, "activity_10": 1974.464846, "activity_20": 1876.344667, "activity_30": 1850.955728}, "trend_signal": 1, "fair_value": 1742.448507, "relative_strength": 17.17584, "rate_of_change": 1.0389933338898518, "market_dynamics": 1.03806, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2180.790565, "high": 2220.786609, "low": 2101.797957, "close": 2197.788818, "volume": 35321878}, "trend_line": 1833.175789, "activity_lines": {"activity_5": 2134.994889, "activity_10": 2030.032231, "activity_20": 1910.562028, "activity_30": 1875.56911}, "trend_signal": 1, "fair_value": 1745.506629, "relative_strength": 16.016504, "rate_of_change": 0.9301635743612362, "market_dynamics": 1.297766, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2162.792217, "high": 2240.784788, "low": 2157.792697, "close": 2163.0, "volume": 18124209}, "trend_line": 1848.727279, "activity_lines": {"activity_5": 2163.694735, "activity_10": 2069.620759, "activity_20": 1939.731037, "activity_30": 1896.848092}, "trend_signal": 1, "fair_value": 1748.514593, "relative_strength": 14.594461, "rate_of_change": 0.84833599119719, "market_dynamics": 1.453174, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2150.0, "high": 2158.0, "low": 2076.0, "close": 2108.0, "volume": 15196558}, "trend_line": 1860.845947, "activity_lines": {"activity_5": 2157.582308, "activity_10": 2091.115376, "activity_20": 1962.328119, "activity_30": 1913.575364}, "trend_signal": 1, "fair_value": 1751.218007, "relative_strength": 11.695946, "rate_of_change": 0.6555141008442961, "market_dynamics": 1.243383, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2123.0, "high": 2191.0, "low": 2109.0, "close": 2168.0, "volume": 17637482}, "trend_line": 1874.731356, "activity_lines": {"activity_5": 2155.491243, "activity_10": 2116.979668, "activity_20": 1989.424354, "activity_30": 1933.391754}, "trend_signal": 1, "fair_value": 1754.187602, "relative_strength": 11.76692, "rate_of_change": 0.7461879916704346, "market_dynamics": 1.064989, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2149.0, "high": 2166.0, "low": 2137.0, "close": 2155.0, "volume": 2645883}, "trend_line": 1887.883529, "activity_lines": {"activity_5": 2152.985921, "activity_10": 2134.168051, "activity_20": 2013.753076, "activity_30": 1951.473602}, "trend_signal": 1, "fair_value": 1757.041855, "relative_strength": 11.165677, "rate_of_change": 0.7015497424688056, "market_dynamics": 0.819311, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2157.0, "high": 2237.0, "low": 2144.0, "close": 2231.0, "volume": 5278265}, "trend_line": 1903.71899, "activity_lines": {"activity_5": 2177.2, "activity_10": 2160.144061, "activity_20": 2043.652401, "activity_30": 1973.610149}, "trend_signal": 1, "fair_value": 1760.620153, "relative_strength": 13.861694, "rate_of_change": 0.8387943830617596, "market_dynamics": 0.736827, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2243.0, "high": 2326.0, "low": 2204.0, "close": 2313.0, "volume": 10271183}, "trend_line": 1920.338407, "activity_lines": {"activity_5": 2226.533333, "activity_10": 2195.0622, "activity_20": 2079.229482, "activity_30": 2000.015375}, "trend_signal": 1, "fair_value": 1764.770276, "relative_strength": 15.553237, "rate_of_change": 0.8729973849764394, "market_dynamics": 0.788933, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2303.0, "high": 2349.0, "low": 2247.0, "close": 2343.0, "volume": 15030477}, "trend_line": 1938.207747, "activity_lines": {"activity_5": 2275.866667, "activity_10": 2228.213357, "activity_20": 2115.191456, "activity_30": 2027.283865}, "trend_signal": 1, "fair_value": 1768.581269, "relative_strength": 15.321796, "rate_of_change": 0.9305307822237378, "market_dynamics": 0.8556, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2343.0, "high": 2383.0, "low": 2297.0, "close": 2322.0, "volume": 13101295}, "trend_line": 1954.627323, "activity_lines": {"activity_5": 2302.533333, "activity_10": 2248.915794, "activity_20": 2146.23359, "activity_30": 2052.044656}, "trend_signal": 1, "fair_value": 1772.363294, "relative_strength": 14.818179, "rate_of_change": 0.8471525317868831, "market_dynamics": 0.965907, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2323.0, "high": 2443.0, "low": 2317.0, "close": 2422.0, "volume": 11253572}, "trend_line": 1973.097315, "activity_lines": {"activity_5": 2352.266667, "activity_10": 2286.068888, "activity_20": 2183.605922, "activity_30": 2082.197732}, "trend_signal": 1, "fair_value": 1776.639078, "relative_strength": 18.267109, "rate_of_change": 0.9449367550869977, "market_dynamics": 1.066442, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2418.0, "high": 2538.0, "low": 2399.0, "close": 2510.0, "volume": 21250426}, "trend_line": 1995.650269, "activity_lines": {"activity_5": 2413.533333, "activity_10": 2334.745455, "activity_20": 2225.775108, "activity_30": 2116.836615}, "trend_signal": 1, "fair_value": 1781.683857, "relative_strength": 20.110789, "rate_of_change": 1.1430228924111632, "market_dynamics": 1.140529, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2510.0, "high": 2645.0, "low": 2442.0, "close": 2641.0, "volume": 23779830}, "trend_line": 2020.920422, "activity_lines": {"activity_5": 2499.866667, "activity_10": 2401.563636, "activity_20": 2276.405437, "activity_30": 2158.472081}, "trend_signal": 1, "fair_value": 1787.373091, "relative_strength": 24.499518, "rate_of_change": 1.266261598664908, "market_dynamics": 1.210073, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2633.0, "high": 2667.0, "low": 2511.0, "close": 2593.0, "volume": 17649188}, "trend_line": 2045.593026, "activity_lines": {"activity_5": 2548.333333, "activity_10": 2450.963636, "activity_20": 2318.068313, "activity_30": 2195.380441}, "trend_signal": 1, "fair_value": 1792.725818, "relative_strength": 18.697893, "rate_of_change": 1.2208597494196678, "market_dynamics": 1.225061, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2596.0, "high": 2705.0, "low": 2580.0, "close": 2689.0, "volume": 13633639}, "trend_line": 2073.665609, "activity_lines": {"activity_5": 2612.133333, "activity_10": 2509.0, "activity_20": 2364.851818, "activity_30": 2236.890568}, "trend_signal": 1, "fair_value": 1798.879615, "relative_strength": 19.745517, "rate_of_change": 1.372344481193989, "market_dynamics": 1.237548, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2718.0, "high": 2713.0, "low": 2567.0, "close": 2623.0, "volume": 15281838}, "trend_line": 2100.938058, "activity_lines": {"activity_5": 2629.466667, "activity_10": 2545.563636, "activity_20": 2401.215442, "activity_30": 2272.331497}, "trend_signal": 1, "fair_value": 1804.607134, "relative_strength": 22.929673, "rate_of_change": 1.315180657943778, "market_dynamics": 1.18346, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2576.0, "high": 2757.0, "low": 2546.643066, "close": 2730.0, "volume": 14541798}, "trend_line": 2132.49377, "activity_lines": {"activity_5": 2669.066667, "activity_10": 2593.072727, "activity_20": 2444.223444, "activity_30": 2312.916138}, "trend_signal": 1, "fair_value": 1811.235046, "relative_strength": 27.182757, "rate_of_change": 1.5019820255928675, "market_dynamics": 1.12502, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2713.0, "high": 2763.0, "low": 2573.0, "close": 2573.0, "volume": 22708515}, "trend_line": 2158.466183, "activity_lines": {"activity_5": 2641.666667, "activity_10": 2602.963636, "activity_20": 2468.3401, "activity_30": 2341.335895}, "trend_signal": 1, "fair_value": 1816.805326, "relative_strength": 23.113325, "rate_of_change": 1.2179361724465887, "market_dynamics": 1.159443, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2519.0, "high": 2584.0, "low": 2429.0, "close": 2482.0, "volume": 16676258}, "trend_line": 2183.538391, "activity_lines": {"activity_5": 2588.466667, "activity_10": 2591.581818, "activity_20": 2480.660641, "activity_30": 2362.209045}, "trend_signal": 1, "fair_value": 1821.171193, "relative_strength": 17.492178, "rate_of_change": 1.161575205461537, "market_dynamics": 0.913044, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2476.0, "high": 2728.0, "low": 2471.0, "close": 2728.0, "volume": 18612329}, "trend_line": 2219.427014, "activity_lines": {"activity_5": 2624.666667, "activity_10": 2622.4, "activity_20": 2513.48747, "activity_30": 2397.3356}, "trend_signal": 1, "fair_value": 1826.845062, "relative_strength": 22.637442, "rate_of_change": 1.6435993590918192, "market_dynamics": 0.849958, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2721.0, "high": 2761.0, "low": 2681.0, "close": 2752.5, "volume": 16419115}, "trend_line": 2255.532361, "activity_lines": {"activity_5": 2666.433333, "activity_10": 2650.290909, "activity_20": 2546.260899, "activity_30": 2431.727405}, "trend_signal": 1, "fair_value": 1832.816845, "relative_strength": 21.115573, "rate_of_change": 1.6267868586013419, "market_dynamics": 0.695435, "expectation": {"probability": 50.4662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2738.0, "high": 2767.5, "low": 2420.399902, "close": 2469.5, "volume": 19971216}, "trend_line": 2282.287699, "activity_lines": {"activity_5": 2605.233333, "activity_10": 2620.718182, "activity_20": 2549.335714, "activity_30": 2445.531769}, "trend_signal": 1, "fair_value": 1836.859276, "relative_strength": 7.657658, "rate_of_change": 1.1862094493797395, "market_dynamics": 0.261846, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2492.5, "high": 2680.0, "low": 2470.5, "close": 2635.0, "volume": 19987449}, "trend_line": 2312.859867, "activity_lines": {"activity_5": 2616.566667, "activity_10": 2621.972727, "activity_20": 2566.878571, "activity_30": 2468.287402}, "trend_signal": 1, "fair_value": 1841.985013, "relative_strength": 17.415578, "rate_of_change": 1.339540497606658, "market_dynamics": 0.143344, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2625.0, "high": 2651.5, "low": 2548.5, "close": 2619.0, "volume": 11132068}, "trend_line": 2341.882133, "activity_lines": {"activity_5": 2618.433333, "activity_10": 2620.427273, "activity_20": 2580.65, "activity_30": 2488.038378}, "trend_signal": 1, "fair_value": 1846.854516, "relative_strength": 16.294554, "rate_of_change": 1.2548216350714145, "market_dynamics": -0.290302, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2615.5, "high": 2629.5, "low": 2451.0, "close": 2505.0, "volume": 16220175}, "trend_line": 2364.687964, "activity_lines": {"activity_5": 2573.166667, "activity_10": 2597.681818, "activity_20": 2581.130952, "activity_30": 2498.562111}, "trend_signal": 1, "fair_value": 1850.813969, "relative_strength": 12.192669, "rate_of_change": 0.9738248854900899, "market_dynamics": -0.685622, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2511.0, "high": 2525.0, "low": 2261.0, "close": 2271.0, "volume": 29964104}, "trend_line": 2377.777315, "activity_lines": {"activity_5": 2464.766667, "activity_10": 2535.736364, "activity_20": 2557.721429, "activity_30": 2492.517726}, "trend_signal": 1, "fair_value": 1853.411084, "relative_strength": 1.891987, "rate_of_change": 0.553533963012112, "market_dynamics": -0.765531, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2270.0, "high": 2430.0, "low": 2242.0, "close": 2427.0, "volume": 26633558}, "trend_line": 2395.250077, "activity_lines": {"activity_5": 2440.466667, "activity_10": 2508.554545, "activity_20": 2548.616667, "activity_30": 2495.693384}, "trend_signal": 1, "fair_value": 1857.229099, "relative_strength": 5.784377, "rate_of_change": 0.7348359280650438, "market_dynamics": -0.861043, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2436.0, "high": 2464.0, "low": 2330.977051, "close": 2331.0, "volume": 19040741}, "trend_line": 2409.089547, "activity_lines": {"activity_5": 2387.0, "activity_10": 2469.427273, "activity_20": 2529.435714, "activity_30": 2491.548217}, "trend_signal": 0, "fair_value": 1860.21083, "relative_strength": 1.948431, "rate_of_change": 0.5777881037513015, "market_dynamics": -0.917876, "expectation": {"probability": 57.4675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/56fde1ee-48e1-45eb-b668-ce31683fa075/", "share_image": "https://sharemaestro.com/terminal/56fde1ee-48e1-45eb-b668-ce31683fa075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}