{"ticker": {"uuid": "5700abf4-cf83-4437-a8d5-975ca6443fde", "symbol": "FXO", "name": "FIRST TRUST EXCH TRADED FUND 2 FINANCIAL ALPHADEX FD USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXO rose 8.27%, moving from 59.25 to 64.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.58 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Next-week expectancy is positive at 59.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "64.15"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 63.88, "high": 65.16, "low": 63.52, "close": 64.15, "volume": 381371}, "trend_line": 59.521007, "activity_lines": {"activity_5": 63.110863, "activity_10": 61.678593, "activity_20": 60.204197, "activity_30": 59.721617}, "trend_signal": 1, "fair_value": 50.296606, "relative_strength": -1.575819, "rate_of_change": 0.2065580479850324, "market_dynamics": 1.144084, "expectation": {"probability": 59.9874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.297603, "high": 38.804757, "low": 36.297603, "close": 38.206034, "volume": 1652320}, "trend_line": 36.598916, "activity_lines": {"activity_5": 36.492551, "activity_10": 35.752783, "activity_20": 34.936614, "activity_30": 35.510159}, "trend_signal": 0, "fair_value": 36.268701, "relative_strength": -8.694256, "rate_of_change": 0.041739962167797615, "market_dynamics": 0.638114, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.215389, "high": 39.27251, "low": 38.215389, "close": 38.767337, "volume": 597748}, "trend_line": 36.632588, "activity_lines": {"activity_5": 37.460748, "activity_10": 36.414137, "activity_20": 35.339233, "activity_30": 35.650057}, "trend_signal": 0, "fair_value": 36.373596, "relative_strength": -8.162378, "rate_of_change": 0.09200272488943581, "market_dynamics": 0.750448, "expectation": {"probability": 57.262, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.860888, "high": 39.047989, "low": 37.794412, "close": 38.589591, "volume": 474573}, "trend_line": 36.613324, "activity_lines": {"activity_5": 38.054482, "activity_10": 36.943213, "activity_20": 35.710326, "activity_30": 35.776315}, "trend_signal": 0, "fair_value": 36.471297, "relative_strength": -6.390265, "rate_of_change": -0.052587057185257365, "market_dynamics": 0.862159, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.692497, "high": 39.029279, "low": 37.822477, "close": 38.084418, "volume": 398366}, "trend_line": 36.541884, "activity_lines": {"activity_5": 38.258422, "activity_10": 37.285229, "activity_20": 36.00397, "activity_30": 35.871225}, "trend_signal": 0, "fair_value": 36.563817, "relative_strength": -7.189325, "rate_of_change": -0.19512022453901076, "market_dynamics": 0.93022, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.944093, "high": 37.944093, "low": 35.979532, "close": 36.316313, "volume": 528883}, "trend_line": 36.415195, "activity_lines": {"activity_5": 37.695248, "activity_10": 37.240311, "activity_20": 36.104751, "activity_30": 35.856672}, "trend_signal": 0, "fair_value": 36.652278, "relative_strength": -9.427432, "rate_of_change": -0.3466953154358599, "market_dynamics": 0.835767, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.400509, "high": 36.615675, "low": 35.474359, "close": 36.073082, "volume": 580560}, "trend_line": 36.234308, "activity_lines": {"activity_5": 37.055362, "activity_10": 37.134044, "activity_20": 36.17426, "activity_30": 35.8346}, "trend_signal": 0, "fair_value": 36.733126, "relative_strength": -10.504573, "rate_of_change": -0.4967349481445822, "market_dynamics": 0.714215, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.241473, "high": 37.560535, "low": 36.241473, "close": 37.504405, "volume": 344134}, "trend_line": 36.061802, "activity_lines": {"activity_5": 37.034781, "activity_10": 37.277672, "activity_20": 36.371062, "activity_30": 35.916542}, "trend_signal": 0, "fair_value": 36.822594, "relative_strength": -9.040749, "rate_of_change": -0.4760847095520591, "market_dynamics": 0.679805, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.354724, "high": 37.485695, "low": 36.030984, "close": 36.5689, "volume": 661340}, "trend_line": 35.883922, "activity_lines": {"activity_5": 36.786561, "activity_10": 37.188204, "activity_20": 36.465977, "activity_30": 35.949258}, "trend_signal": 1, "fair_value": 36.91173, "relative_strength": -9.916415, "rate_of_change": -0.4932643133030396, "market_dynamics": 0.516141, "expectation": {"probability": 60.3458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.784066, "high": 37.307949, "low": 36.522125, "close": 37.111493, "volume": 307445}, "trend_line": 35.722592, "activity_lines": {"activity_5": 36.853917, "activity_10": 37.173746, "activity_20": 36.606834, "activity_30": 36.028456}, "trend_signal": 1, "fair_value": 37.0034, "relative_strength": -8.201301, "rate_of_change": -0.4495885371727191, "market_dynamics": 0.409316, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.046008, "high": 37.270529, "low": 35.830038, "close": 35.830038, "volume": 498326}, "trend_line": 35.555113, "activity_lines": {"activity_5": 36.558984, "activity_10": 36.89551, "activity_20": 36.61508, "activity_30": 36.035388}, "trend_signal": 1, "fair_value": 37.094872, "relative_strength": -8.464131, "rate_of_change": -0.46883216089134894, "market_dynamics": 0.252964, "expectation": {"probability": 60.634, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.726128, "high": 36.178608, "low": 35.064883, "close": 35.735574, "volume": 1191656}, "trend_line": 35.379261, "activity_lines": {"activity_5": 36.26498, "activity_10": 36.610131, "activity_20": 36.598913, "activity_30": 36.04703}, "trend_signal": 1, "fair_value": 37.17743, "relative_strength": -7.842751, "rate_of_change": -0.4945899060987347, "market_dynamics": 0.102266, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.688342, "high": 35.688342, "low": 34.03523, "close": 35.216025, "volume": 712549}, "trend_line": 35.363077, "activity_lines": {"activity_5": 35.820295, "activity_10": 36.275205, "activity_20": 36.515296, "activity_30": 36.036499}, "trend_signal": 1, "fair_value": 37.247957, "relative_strength": -9.321507, "rate_of_change": -0.045744313313957126, "market_dynamics": -0.075289, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.885402, "high": 35.924501, "low": 34.880679, "close": 35.04599, "volume": 746844}, "trend_line": 35.450306, "activity_lines": {"activity_5": 35.471489, "activity_10": 35.973934, "activity_20": 36.406217, "activity_30": 36.016042}, "trend_signal": 1, "fair_value": 37.317507, "relative_strength": -9.832391, "rate_of_change": 0.24666688365381972, "market_dynamics": -0.254533, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.338827, "high": 36.413162, "low": 34.016337, "close": 34.016337, "volume": 746221}, "trend_line": 35.486018, "activity_lines": {"activity_5": 34.880994, "activity_10": 35.549882, "activity_20": 36.191012, "activity_30": 35.923528}, "trend_signal": 0, "fair_value": 37.373944, "relative_strength": -10.045443, "rate_of_change": 0.10073819955180004, "market_dynamics": -0.400589, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.93132, "high": 34.479209, "low": 33.326753, "close": 33.449555, "volume": 539845}, "trend_line": 35.447203, "activity_lines": {"activity_5": 34.307914, "activity_10": 35.096743, "activity_20": 35.924057, "activity_30": 35.792143}, "trend_signal": 0, "fair_value": 37.435168, "relative_strength": -8.925466, "rate_of_change": -0.10938110892013748, "market_dynamics": -0.683257, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.714054, "high": 36.263437, "low": 33.568107, "close": 36.066197, "volume": 368501}, "trend_line": 35.510136, "activity_lines": {"activity_5": 34.765748, "activity_10": 35.171481, "activity_20": 35.915471, "activity_30": 35.832078}, "trend_signal": 0, "fair_value": 37.508675, "relative_strength": -6.847893, "rate_of_change": 0.17754010097778664, "market_dynamics": -0.725893, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.103982, "high": 36.103982, "low": 35.112115, "close": 35.519442, "volume": 371405}, "trend_line": 35.533518, "activity_lines": {"activity_5": 35.019288, "activity_10": 35.146934, "activity_20": 35.852137, "activity_30": 35.832678}, "trend_signal": 0, "fair_value": 37.561723, "relative_strength": -9.072259, "rate_of_change": 0.06584598831161337, "market_dynamics": -0.763039, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.367166, "high": 37.105296, "low": 35.25381, "close": 37.058064, "volume": 364199}, "trend_line": 35.589951, "activity_lines": {"activity_5": 35.765475, "activity_10": 35.438226, "activity_20": 35.92829, "activity_30": 35.931036}, "trend_signal": 0, "fair_value": 37.622502, "relative_strength": -6.922804, "rate_of_change": 0.15881624780298534, "market_dynamics": -0.603263, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.001386, "high": 37.294223, "low": 36.78412, "close": 37.185685, "volume": 217737}, "trend_line": 35.666401, "activity_lines": {"activity_5": 36.420064, "activity_10": 35.743829, "activity_20": 36.008075, "activity_30": 36.033987}, "trend_signal": 1, "fair_value": 37.677596, "relative_strength": -7.14547, "rate_of_change": 0.21480782595064896, "market_dynamics": -0.334221, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.086404, "high": 38.743767, "low": 36.88803, "close": 38.654499, "volume": 282257}, "trend_line": 35.868464, "activity_lines": {"activity_5": 37.352967, "activity_10": 36.315139, "activity_20": 36.21933, "activity_30": 36.226767}, "trend_signal": 1, "fair_value": 37.736708, "relative_strength": -3.950271, "rate_of_change": 0.5665359955998996, "market_dynamics": -0.043387, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.427786, "high": 39.150433, "low": 38.248306, "close": 38.975675, "volume": 361851}, "trend_line": 36.10225, "activity_lines": {"activity_5": 38.045933, "activity_10": 36.893492, "activity_20": 36.450352, "activity_30": 36.427233}, "trend_signal": 1, "fair_value": 37.799, "relative_strength": -3.077056, "rate_of_change": 0.6517870405601838, "market_dynamics": 0.292716, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.900104, "high": 41.469514, "low": 38.900104, "close": 40.846054, "volume": 358550}, "trend_line": 36.354802, "activity_lines": {"activity_5": 39.168393, "activity_10": 37.753002, "activity_20": 36.85584, "activity_30": 36.733285}, "trend_signal": 1, "fair_value": 37.872441, "relative_strength": -0.555022, "rate_of_change": 0.699546427161746, "market_dynamics": 0.616767, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.997196, "high": 41.365604, "low": 40.449307, "close": 40.979437, "volume": 265752}, "trend_line": 36.609018, "activity_lines": {"activity_5": 39.980207, "activity_10": 38.5344, "activity_20": 37.264132, "activity_30": 37.031648}, "trend_signal": 1, "fair_value": 37.943232, "relative_strength": -0.844525, "rate_of_change": 0.6992638826639727, "market_dynamics": 0.846639, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.035472, "high": 41.559613, "low": 41.018795, "close": 41.254658, "volume": 267442}, "trend_line": 36.8347, "activity_lines": {"activity_5": 40.622337, "activity_10": 39.257957, "activity_20": 37.687256, "activity_30": 37.331367}, "trend_signal": 1, "fair_value": 38.014037, "relative_strength": -0.231556, "rate_of_change": 0.6164655932590135, "market_dynamics": 0.966794, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.978293, "high": 41.569048, "low": 40.711458, "close": 41.340427, "volume": 457133}, "trend_line": 37.033569, "activity_lines": {"activity_5": 41.021791, "activity_10": 39.865502, "activity_20": 38.103452, "activity_30": 37.622059}, "trend_signal": 1, "fair_value": 38.073134, "relative_strength": 1.872832, "rate_of_change": 0.53989580477105, "market_dynamics": 1.098597, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.302308, "high": 41.645382, "low": 40.692398, "close": 40.921114, "volume": 361774}, "trend_line": 37.214134, "activity_lines": {"activity_5": 41.102412, "activity_10": 40.253339, "activity_20": 38.455789, "activity_30": 37.872868}, "trend_signal": 1, "fair_value": 38.126322, "relative_strength": -0.646848, "rate_of_change": 0.48757115470021656, "market_dynamics": 1.042653, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.5971, "high": 41.421431, "low": 40.130138, "close": 41.416666, "volume": 287889}, "trend_line": 37.460053, "activity_lines": {"activity_5": 41.218521, "activity_10": 40.643004, "activity_20": 38.832235, "activity_30": 38.143999}, "trend_signal": 1, "fair_value": 38.185907, "relative_strength": -0.264006, "rate_of_change": 0.6608215040016803, "market_dynamics": 0.998699, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.578673, "high": 42.379179, "low": 41.578673, "close": 42.274351, "volume": 667735}, "trend_line": 37.69358, "activity_lines": {"activity_5": 41.582485, "activity_10": 41.08139, "activity_20": 39.271736, "activity_30": 38.454599}, "trend_signal": 1, "fair_value": 38.25952, "relative_strength": 1.148366, "rate_of_change": 0.6234027485225265, "market_dynamics": 1.117021, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.255291, "high": 42.722253, "low": 40.254026, "close": 41.388076, "volume": 707262}, "trend_line": 37.892575, "activity_lines": {"activity_5": 41.564696, "activity_10": 41.263794, "activity_20": 39.599661, "activity_30": 38.692954}, "trend_signal": 1, "fair_value": 38.315024, "relative_strength": -1.892305, "rate_of_change": 0.5279280981005349, "market_dynamics": 1.152889, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.083121, "high": 41.359487, "low": 40.482742, "close": 41.340427, "volume": 575060}, "trend_line": 38.057862, "activity_lines": {"activity_5": 41.522129, "activity_10": 41.361127, "activity_20": 39.902683, "activity_30": 38.915396}, "trend_signal": 1, "fair_value": 38.364404, "relative_strength": -2.867646, "rate_of_change": 0.4361989123198919, "market_dynamics": 1.19293, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.340427, "high": 42.431784, "low": 40.635219, "close": 42.045635, "volume": 403248}, "trend_line": 38.185849, "activity_lines": {"activity_5": 41.714632, "activity_10": 41.537844, "activity_20": 40.246628, "activity_30": 39.172672}, "trend_signal": 1, "fair_value": 38.41339, "relative_strength": -0.41614, "rate_of_change": 0.3362958223980039, "market_dynamics": 1.270557, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.712091, "high": 42.464948, "low": 41.650242, "close": 42.312565, "volume": 185581}, "trend_line": 38.304023, "activity_lines": {"activity_5": 41.921143, "activity_10": 41.707277, "activity_20": 40.585947, "activity_30": 39.438911}, "trend_signal": 1, "fair_value": 38.463014, "relative_strength": -0.949013, "rate_of_change": 0.3094706628102032, "market_dynamics": 1.109975, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.217172, "high": 42.846141, "low": 41.969396, "close": 42.607895, "volume": 501832}, "trend_line": 38.437967, "activity_lines": {"activity_5": 42.166371, "activity_10": 41.903742, "activity_20": 40.9196, "activity_30": 39.71658}, "trend_signal": 1, "fair_value": 38.504984, "relative_strength": -0.777818, "rate_of_change": 0.34968650681940017, "market_dynamics": 1.061073, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.569776, "high": 43.770535, "low": 42.550716, "close": 43.294043, "volume": 342317}, "trend_line": 38.611621, "activity_lines": {"activity_5": 42.618079, "activity_10": 42.195354, "activity_20": 41.282591, "activity_30": 40.029876}, "trend_signal": 1, "fair_value": 38.540789, "relative_strength": 1.25951, "rate_of_change": 0.45177727531739403, "market_dynamics": 0.997238, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.189215, "high": 43.846774, "low": 42.941439, "close": 43.322633, "volume": 400716}, "trend_line": 38.845165, "activity_lines": {"activity_5": 42.952252, "activity_10": 42.455083, "activity_20": 41.604125, "activity_30": 40.333812}, "trend_signal": 1, "fair_value": 38.579941, "relative_strength": 1.370659, "rate_of_change": 0.6048541707171579, "market_dynamics": 0.878743, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.398871, "high": 44.942043, "low": 43.198745, "close": 44.301379, "volume": 308181}, "trend_line": 39.119441, "activity_lines": {"activity_5": 43.480527, "activity_10": 42.856727, "activity_20": 41.971859, "activity_30": 40.685826}, "trend_signal": 1, "fair_value": 38.625616, "relative_strength": 1.385013, "rate_of_change": 0.7060750031567645, "market_dynamics": 0.81467, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.416125, "high": 45.515675, "low": 44.358752, "close": 45.439274, "volume": 270307}, "trend_line": 39.383937, "activity_lines": {"activity_5": 44.237718, "activity_10": 43.403801, "activity_20": 42.408748, "activity_30": 41.093557}, "trend_signal": 1, "fair_value": 38.678302, "relative_strength": 3.593476, "rate_of_change": 0.6761241808133229, "market_dynamics": 0.727822, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.420149, "high": 45.420149, "low": 44.004953, "close": 44.377876, "volume": 602136}, "trend_line": 39.644236, "activity_lines": {"activity_5": 44.432661, "activity_10": 43.684755, "activity_20": 42.697314, "activity_30": 41.415747}, "trend_signal": 1, "fair_value": 38.721292, "relative_strength": 2.059126, "rate_of_change": 0.6609268138936853, "market_dynamics": 0.723026, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.540433, "high": 44.951605, "low": 42.494136, "close": 42.656692, "volume": 363738}, "trend_line": 39.829076, "activity_lines": {"activity_5": 43.935878, "activity_10": 43.614521, "activity_20": 42.787102, "activity_30": 41.610099}, "trend_signal": 1, "fair_value": 38.749109, "relative_strength": -0.39463, "rate_of_change": 0.4662468460736669, "market_dynamics": 0.457356, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.96268, "high": 43.287793, "low": 41.853472, "close": 42.886183, "volume": 285854}, "trend_line": 40.064281, "activity_lines": {"activity_5": 43.558083, "activity_10": 43.562946, "activity_20": 42.872694, "activity_30": 41.807331}, "trend_signal": 1, "fair_value": 38.777489, "relative_strength": 3.3247, "rate_of_change": 0.5905359190356325, "market_dynamics": 0.177714, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.086988, "high": 43.966609, "low": 42.933994, "close": 43.36429, "volume": 393654}, "trend_line": 40.318571, "activity_lines": {"activity_5": 43.368752, "activity_10": 43.570196, "activity_20": 42.983669, "activity_30": 42.020235}, "trend_signal": 1, "fair_value": 38.805815, "relative_strength": 1.778945, "rate_of_change": 0.6347050131761942, "market_dynamics": -0.105427, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.440787, "high": 44.138823, "low": 42.867059, "close": 43.995391, "volume": 354067}, "trend_line": 40.611217, "activity_lines": {"activity_5": 43.452262, "activity_10": 43.668215, "activity_20": 43.133851, "activity_30": 42.257449}, "trend_signal": 1, "fair_value": 38.828658, "relative_strength": 2.509268, "rate_of_change": 0.7258342563777989, "market_dynamics": -0.365728, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.291817, "high": 45.1679, "low": 44.205758, "close": 45.056788, "volume": 313212}, "trend_line": 40.94491, "activity_lines": {"activity_5": 43.985829, "activity_10": 43.92862, "activity_20": 43.370121, "activity_30": 42.54426}, "trend_signal": 1, "fair_value": 38.858589, "relative_strength": 2.875407, "rate_of_change": 0.8216769273375792, "market_dynamics": -0.215692, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.238469, "high": 45.60183, "low": 44.827297, "close": 45.60183, "volume": 220117}, "trend_line": 41.331093, "activity_lines": {"activity_5": 44.655816, "activity_10": 44.243597, "activity_20": 43.638884, "activity_30": 42.844707}, "trend_signal": 1, "fair_value": 38.894339, "relative_strength": 2.298015, "rate_of_change": 0.9431770640111374, "market_dynamics": -0.026021, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.544457, "high": 45.576586, "low": 44.339628, "close": 44.841353, "volume": 250929}, "trend_line": 41.71082, "activity_lines": {"activity_5": 44.875968, "activity_10": 44.378346, "activity_20": 43.81452, "activity_30": 43.071175}, "trend_signal": 1, "fair_value": 38.923286, "relative_strength": 0.499121, "rate_of_change": 0.9187441522535962, "market_dynamics": 0.001439, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.913356, "high": 44.913356, "low": 43.737213, "close": 44.846326, "volume": 391774}, "trend_line": 42.003491, "activity_lines": {"activity_5": 44.967433, "activity_10": 44.486386, "activity_20": 43.973958, "activity_30": 43.273466}, "trend_signal": 1, "fair_value": 38.951415, "relative_strength": 0.829358, "rate_of_change": 0.701666857664267, "market_dynamics": 0.060619, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.01854, "high": 45.028102, "low": 43.708527, "close": 43.851959, "volume": 602433}, "trend_line": 42.281242, "activity_lines": {"activity_5": 44.62864, "activity_10": 44.403724, "activity_20": 44.020003, "activity_30": 43.392722}, "trend_signal": 1, "fair_value": 38.977706, "relative_strength": -2.601918, "rate_of_change": 0.661256941714683, "market_dynamics": -0.080351, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.622468, "high": 44.189407, "low": 42.91487, "close": 43.010491, "volume": 336100}, "trend_line": 42.479656, "activity_lines": {"activity_5": 44.01892, "activity_10": 44.196928, "activity_20": 43.974312, "activity_30": 43.43977}, "trend_signal": 1, "fair_value": 39.015163, "relative_strength": -5.962447, "rate_of_change": 0.4692719291453162, "market_dynamics": -0.426773, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.933994, "high": 44.237026, "low": 42.933994, "close": 44.123046, "volume": 303758}, "trend_line": 42.710901, "activity_lines": {"activity_5": 43.916472, "activity_10": 44.217276, "activity_20": 44.031073, "activity_30": 43.545795}, "trend_signal": 1, "fair_value": 39.045598, "relative_strength": -4.175627, "rate_of_change": 0.5443664609713442, "market_dynamics": -0.606451, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.234444, "high": 44.834277, "low": 43.698965, "close": 44.530823, "volume": 216925}, "trend_line": 42.906779, "activity_lines": {"activity_5": 44.048534, "activity_10": 44.285105, "activity_20": 44.113647, "activity_30": 43.66321}, "trend_signal": 1, "fair_value": 39.080299, "relative_strength": -3.263655, "rate_of_change": 0.45861359843474253, "market_dynamics": -0.856611, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.723222, "high": 44.906002, "low": 43.929575, "close": 44.040205, "volume": 195182}, "trend_line": 43.075596, "activity_lines": {"activity_5": 44.03776, "activity_10": 44.233828, "activity_20": 44.134302, "activity_30": 43.736334}, "trend_signal": 1, "fair_value": 39.114362, "relative_strength": -6.073532, "rate_of_change": 0.39345064797335894, "market_dynamics": -1.053552, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.203744, "high": 46.320137, "low": 44.045015, "close": 46.126679, "volume": 353570}, "trend_line": 43.251617, "activity_lines": {"activity_5": 44.776218, "activity_10": 44.54962, "activity_20": 44.344171, "activity_30": 43.933178}, "trend_signal": 1, "fair_value": 39.167268, "relative_strength": -2.569102, "rate_of_change": 0.40863276737948273, "market_dynamics": -0.722812, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.377856, "high": 48.2778, "low": 46.377856, "close": 46.906955, "volume": 316724}, "trend_line": 43.449201, "activity_lines": {"activity_5": 45.62312, "activity_10": 44.96853, "activity_20": 44.61019, "activity_30": 44.169006}, "trend_signal": 1, "fair_value": 39.22358, "relative_strength": 1.069755, "rate_of_change": 0.4568245390686759, "market_dynamics": -0.306951, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.935814, "high": 48.378809, "low": 46.664531, "close": 48.29223, "volume": 406443}, "trend_line": 43.683787, "activity_lines": {"activity_5": 46.672016, "activity_10": 45.605669, "activity_20": 44.987668, "activity_30": 44.48146}, "trend_signal": 1, "fair_value": 39.286039, "relative_strength": 4.860681, "rate_of_change": 0.5399086625321377, "market_dynamics": 0.277629, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.388429, "high": 49.100307, "low": 45.560159, "close": 45.973818, "volume": 279372}, "trend_line": 43.838233, "activity_lines": {"activity_5": 46.670163, "activity_10": 45.772362, "activity_20": 45.120544, "activity_30": 44.629204}, "trend_signal": 1, "fair_value": 39.325832, "relative_strength": 2.018682, "rate_of_change": 0.35355451211223987, "market_dynamics": 0.601045, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.386523, "high": 46.021918, "low": 43.876665, "close": 45.925718, "volume": 549257}, "trend_line": 44.005053, "activity_lines": {"activity_5": 46.556076, "activity_10": 45.909719, "activity_20": 45.236214, "activity_30": 44.76388}, "trend_signal": 1, "fair_value": 39.361614, "relative_strength": 1.906181, "rate_of_change": 0.3805354107224034, "market_dynamics": 0.654526, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.127737, "high": 47.642882, "low": 45.579399, "close": 47.628452, "volume": 306668}, "trend_line": 44.212113, "activity_lines": {"activity_5": 46.883867, "activity_10": 46.337039, "activity_20": 45.506315, "activity_30": 44.997648}, "trend_signal": 1, "fair_value": 39.412753, "relative_strength": 1.583655, "rate_of_change": 0.47053687220875656, "market_dynamics": 0.597584, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.647692, "high": 48.718106, "low": 47.316958, "close": 48.718106, "volume": 141036}, "trend_line": 44.426905, "activity_lines": {"activity_5": 47.474757, "activity_10": 46.893814, "activity_20": 45.869767, "activity_30": 45.288357}, "trend_signal": 1, "fair_value": 39.462733, "relative_strength": 2.380182, "rate_of_change": 0.48582161182840466, "market_dynamics": 0.420088, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.898288, "high": 49.523585, "low": 48.523109, "close": 49.513965, "volume": 298622}, "trend_line": 44.697768, "activity_lines": {"activity_5": 48.210191, "activity_10": 47.491516, "activity_20": 46.288348, "activity_30": 45.616554}, "trend_signal": 1, "fair_value": 39.52163, "relative_strength": 3.682967, "rate_of_change": 0.6096823535197998, "market_dynamics": 0.657163, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.206126, "high": 49.465866, "low": 47.243653, "close": 47.359093, "volume": 262119}, "trend_line": 44.89839, "activity_lines": {"activity_5": 48.145884, "activity_10": 47.599407, "activity_20": 46.469049, "activity_30": 45.788253}, "trend_signal": 1, "fair_value": 39.571841, "relative_strength": 3.347081, "rate_of_change": 0.44884120388292237, "market_dynamics": 0.636995, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.657312, "high": 48.09502, "low": 46.257607, "close": 48.09502, "volume": 231683}, "trend_line": 45.100036, "activity_lines": {"activity_5": 48.234535, "activity_10": 47.789679, "activity_20": 46.698539, "activity_30": 45.994487}, "trend_signal": 1, "fair_value": 39.62637, "relative_strength": 0.887134, "rate_of_change": 0.44911632688834446, "market_dynamics": 0.625046, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.26337, "high": 49.850664, "low": 48.26337, "close": 49.501748, "volume": 132192}, "trend_line": 45.339675, "activity_lines": {"activity_5": 48.647476, "activity_10": 48.161996, "activity_20": 47.039476, "activity_30": 46.278468}, "trend_signal": 1, "fair_value": 39.688167, "relative_strength": 2.319871, "rate_of_change": 0.5313499084568287, "market_dynamics": 0.664669, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.610165, "high": 49.768894, "low": 48.888668, "close": 49.291203, "volume": 197330}, "trend_line": 45.562452, "activity_lines": {"activity_5": 48.865348, "activity_10": 48.434668, "activity_20": 47.33414, "activity_30": 46.533406}, "trend_signal": 1, "fair_value": 39.747068, "relative_strength": 1.275736, "rate_of_change": 0.49135111797779907, "market_dynamics": 0.565791, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.252513, "high": 49.939262, "low": 48.556091, "close": 49.927365, "volume": 167341}, "trend_line": 45.783563, "activity_lines": {"activity_5": 49.257068, "activity_10": 48.779655, "activity_20": 47.669227, "activity_30": 46.815013}, "trend_signal": 1, "fair_value": 39.80289, "relative_strength": 2.219251, "rate_of_change": 0.4852921436273897, "market_dynamics": 0.680088, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.890899, "high": 50.954877, "low": 48.830113, "close": 50.812788, "volume": 157927}, "trend_line": 46.033235, "activity_lines": {"activity_5": 49.916368, "activity_10": 49.255898, "activity_20": 48.068042, "activity_30": 47.139479}, "trend_signal": 1, "fair_value": 39.860609, "relative_strength": 2.723345, "rate_of_change": 0.5453310831225537, "market_dynamics": 0.869681, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.877497, "high": 52.463792, "low": 50.703392, "close": 52.299359, "volume": 325740}, "trend_line": 46.299834, "activity_lines": {"activity_5": 50.840946, "activity_10": 49.914446, "activity_20": 48.58, "activity_30": 47.543745}, "trend_signal": 1, "fair_value": 39.919957, "relative_strength": 4.643166, "rate_of_change": 0.5791446114964534, "market_dynamics": 1.104023, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.270341, "high": 52.270341, "low": 50.733377, "close": 50.839968, "volume": 291696}, "trend_line": 46.479857, "activity_lines": {"activity_5": 50.998772, "activity_10": 50.191766, "activity_20": 48.917478, "activity_30": 47.836657}, "trend_signal": 1, "fair_value": 39.975331, "relative_strength": 2.577081, "rate_of_change": 0.38881996855540696, "market_dynamics": 1.216906, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.167673, "high": 52.221979, "low": 50.761427, "close": 50.771099, "volume": 237014}, "trend_line": 46.692965, "activity_lines": {"activity_5": 51.044426, "activity_10": 50.398173, "activity_20": 49.215121, "activity_30": 48.113511}, "trend_signal": 1, "fair_value": 40.025283, "relative_strength": 3.760991, "rate_of_change": 0.4584953865068868, "market_dynamics": 1.204057, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.742082, "high": 54.959304, "low": 50.171403, "close": 54.166157, "volume": 447287}, "trend_line": 47.076614, "activity_lines": {"activity_5": 52.123106, "activity_10": 51.184536, "activity_20": 49.799147, "activity_30": 48.595653}, "trend_signal": 1, "fair_value": 40.097227, "relative_strength": 5.465865, "rate_of_change": 0.8216419754025008, "market_dynamics": 1.403182, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.736836, "high": 55.399404, "low": 54.340262, "close": 54.678801, "volume": 430784}, "trend_line": 47.469701, "activity_lines": {"activity_5": 53.090082, "activity_10": 51.979521, "activity_20": 50.384172, "activity_30": 49.086117}, "trend_signal": 1, "fair_value": 40.178641, "relative_strength": 8.481447, "rate_of_change": 0.8349942075273327, "market_dynamics": 1.472406, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.794871, "high": 56.400511, "low": 54.185502, "close": 56.361821, "volume": 354111}, "trend_line": 47.902952, "activity_lines": {"activity_5": 54.36033, "activity_10": 52.947425, "activity_20": 51.081161, "activity_30": 49.659802}, "trend_signal": 1, "fair_value": 40.27508, "relative_strength": 9.697001, "rate_of_change": 0.9126895490662528, "market_dynamics": 1.673924, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.826102, "high": 57.416126, "low": 56.599281, "close": 56.961517, "volume": 246012}, "trend_line": 48.335156, "activity_lines": {"activity_5": 55.559646, "activity_10": 53.874059, "activity_20": 51.77659, "activity_30": 50.244225}, "trend_signal": 1, "fair_value": 40.382233, "relative_strength": 9.344758, "rate_of_change": 0.9022491975024811, "market_dynamics": 1.92842, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.077588, "high": 57.077588, "low": 55.578346, "close": 55.771796, "volume": 458394}, "trend_line": 48.692323, "activity_lines": {"activity_5": 55.954285, "activity_10": 54.448748, "activity_20": 52.307117, "activity_30": 50.724008}, "trend_signal": 1, "fair_value": 40.476264, "relative_strength": 5.99492, "rate_of_change": 0.7389383412769042, "market_dynamics": 1.856969, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.858849, "high": 55.858849, "low": 54.40797, "close": 54.505953, "volume": 27499545}, "trend_line": 48.989127, "activity_lines": {"activity_5": 55.593596, "activity_10": 54.675454, "activity_20": 52.674874, "activity_30": 51.099081}, "trend_signal": 1, "fair_value": 40.566532, "relative_strength": 4.151856, "rate_of_change": 0.6095498873610972, "market_dynamics": 1.752438, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.564352, "high": 54.700617, "low": 51.381594, "close": 52.549578, "volume": 1857059}, "trend_line": 49.246068, "activity_lines": {"activity_5": 54.55813, "activity_10": 54.463209, "activity_20": 52.826721, "activity_30": 51.328788}, "trend_signal": 1, "fair_value": 40.638764, "relative_strength": 2.263159, "rate_of_change": 0.5244857700770982, "market_dynamics": 1.273654, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.335448, "high": 53.571565, "low": 52.199183, "close": 53.016772, "volume": 703094}, "trend_line": 49.518416, "activity_lines": {"activity_5": 53.820343, "activity_10": 54.30433, "activity_20": 52.991749, "activity_30": 51.572059}, "trend_signal": 1, "fair_value": 40.711918, "relative_strength": 2.475942, "rate_of_change": 0.5530350159123383, "market_dynamics": 0.761174, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.578778, "high": 53.182237, "low": 52.218649, "close": 53.075171, "volume": 1512508}, "trend_line": 49.825857, "activity_lines": {"activity_5": 53.325025, "activity_10": 54.143026, "activity_20": 53.128572, "activity_30": 51.801527}, "trend_signal": 1, "fair_value": 40.775187, "relative_strength": 3.115037, "rate_of_change": 0.6208619435645866, "market_dynamics": 0.219774, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.396367, "high": 53.727296, "low": 50.865734, "close": 51.12853, "volume": 1073916}, "trend_line": 50.096458, "activity_lines": {"activity_5": 52.439917, "activity_10": 53.587146, "activity_20": 53.054064, "activity_30": 51.885571}, "trend_signal": 1, "fair_value": 40.823674, "relative_strength": 1.268759, "rate_of_change": 0.5430935186925118, "market_dynamics": -0.430949, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.729469, "high": 54.729816, "low": 50.690536, "close": 54.603285, "volume": 1471914}, "trend_line": 50.445799, "activity_lines": {"activity_5": 53.022612, "activity_10": 53.656542, "activity_20": 53.299007, "activity_30": 52.176334}, "trend_signal": 1, "fair_value": 40.914546, "relative_strength": 4.955468, "rate_of_change": 0.6973367258819028, "market_dynamics": -0.547649, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.973147, "high": 55.333275, "low": 54.729816, "close": 55.216477, "volume": 1232066}, "trend_line": 50.801988, "activity_lines": {"activity_5": 53.803215, "activity_10": 53.829479, "activity_20": 53.578114, "activity_30": 52.484119}, "trend_signal": 1, "fair_value": 41.006525, "relative_strength": 4.251765, "rate_of_change": 0.7060825818221266, "market_dynamics": -0.566081, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.846615, "high": 56.072999, "low": 54.77128, "close": 55.430607, "volume": 805424}, "trend_line": 51.181668, "activity_lines": {"activity_5": 54.477402, "activity_10": 54.031573, "activity_20": 53.840199, "activity_30": 52.78274}, "trend_signal": 1, "fair_value": 41.091175, "relative_strength": 5.555212, "rate_of_change": 0.7473723272404231, "market_dynamics": -0.512313, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.330755, "high": 55.703137, "low": 53.902591, "close": 55.187277, "volume": 794171}, "trend_line": 51.483688, "activity_lines": {"activity_5": 54.909556, "activity_10": 54.206356, "activity_20": 54.044178, "activity_30": 53.041166}, "trend_signal": 1, "fair_value": 41.174611, "relative_strength": 5.082815, "rate_of_change": 0.5900940938462553, "market_dynamics": -0.338432, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.430607, "high": 55.430607, "low": 53.698097, "close": 54.661684, "volume": 708911}, "trend_line": 51.742179, "activity_lines": {"activity_5": 55.025706, "activity_10": 54.317836, "activity_20": 54.171026, "activity_30": 53.246198}, "trend_signal": 1, "fair_value": 41.257847, "relative_strength": 2.458391, "rate_of_change": 0.5020833006368918, "market_dynamics": -0.396091, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.759016, "high": 55.060745, "low": 52.997306, "close": 53.055705, "volume": 294455}, "trend_line": 51.900961, "activity_lines": {"activity_5": 54.370986, "activity_10": 54.157504, "activity_20": 54.11935, "activity_30": 53.330942}, "trend_signal": 1, "fair_value": 41.329982, "relative_strength": 0.9761, "rate_of_change": 0.30687149839592603, "market_dynamics": -0.533682, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.396367, "high": 54.23829, "low": 52.569045, "close": 54.22369, "volume": 1038753}, "trend_line": 52.175957, "activity_lines": {"activity_5": 54.208766, "activity_10": 54.2359, "activity_20": 54.164014, "activity_30": 53.480795}, "trend_signal": 1, "fair_value": 41.423031, "relative_strength": 4.036952, "rate_of_change": 0.5298476072533501, "market_dynamics": -0.67427, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.476753, "high": 54.750548, "low": 50.408273, "close": 51.556791, "volume": 732340}, "trend_line": 52.363659, "activity_lines": {"activity_5": 53.223765, "activity_10": 53.798968, "activity_20": 53.938446, "activity_30": 53.440849}, "trend_signal": 1, "fair_value": 41.503998, "relative_strength": 1.970758, "rate_of_change": 0.35974807323611063, "market_dynamics": -0.895236, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.700269, "high": 50.938733, "low": 49.420353, "close": 50.9144, "volume": 1378943}, "trend_line": 52.473191, "activity_lines": {"activity_5": 52.282889, "activity_10": 53.271782, "activity_20": 53.655233, "activity_30": 53.347349}, "trend_signal": 0, "fair_value": 41.566037, "relative_strength": 2.940619, "rate_of_change": 0.20917560401957688, "market_dynamics": -1.053712, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.787868, "high": 52.354914, "low": 50.67107, "close": 51.693056, "volume": 688510}, "trend_line": 52.572356, "activity_lines": {"activity_5": 51.886423, "activity_10": 52.925457, "activity_20": 53.445823, "activity_30": 53.297017}, "trend_signal": 0, "fair_value": 41.628144, "relative_strength": 3.859024, "rate_of_change": 0.18898221760517533, "market_dynamics": -1.159562, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.286782, "high": 53.493699, "low": 51.144944, "close": 51.448098, "volume": 4679906}, "trend_line": 52.636827, "activity_lines": {"activity_5": 51.606212, "activity_10": 52.52433, "activity_20": 53.208694, "activity_30": 53.224485}, "trend_signal": 0, "fair_value": 41.691977, "relative_strength": 4.809171, "rate_of_change": 0.12263289094366914, "market_dynamics": -1.158294, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.890686, "high": 52.641447, "low": 45.586281, "close": 45.883763, "volume": 866680}, "trend_line": 52.587649, "activity_lines": {"activity_5": 49.578398, "activity_10": 51.168873, "activity_20": 52.454572, "activity_30": 52.788803}, "trend_signal": 0, "fair_value": 41.727485, "relative_strength": 2.701442, "rate_of_change": -0.09342888392569279, "market_dynamics": -1.186362, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.240866, "high": 48.890851, "low": 43.39008, "close": 47.135493, "volume": 4801994}, "trend_line": 52.555665, "activity_lines": {"activity_5": 48.523822, "activity_10": 50.210688, "activity_20": 51.861543, "activity_30": 52.437051}, "trend_signal": 0, "fair_value": 41.772926, "relative_strength": -0.240506, "rate_of_change": -0.06082036487313085, "market_dynamics": -1.119403, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.849371, "high": 48.728712, "low": 47.115935, "close": 47.722242, "volume": 423547}, "trend_line": 52.496348, "activity_lines": {"activity_5": 47.959582, "activity_10": 49.510006, "activity_20": 51.368329, "activity_30": 52.125217}, "trend_signal": 0, "fair_value": 41.826408, "relative_strength": 2.380538, "rate_of_change": -0.11286509265937376, "market_dynamics": -1.083213, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.370193, "high": 50.13378, "low": 46.103793, "close": 49.267348, "volume": 703378}, "trend_line": 52.495553, "activity_lines": {"activity_5": 48.123187, "activity_10": 49.225979, "activity_20": 51.066265, "activity_30": 51.916895}, "trend_signal": 0, "fair_value": 41.90217, "relative_strength": 0.977029, "rate_of_change": -0.0015143910582057032, "market_dynamics": -1.208113, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.384698, "high": 51.203619, "low": 48.563249, "close": 51.096048, "volume": 365255}, "trend_line": 52.534509, "activity_lines": {"activity_5": 49.058074, "activity_10": 49.372523, "activity_20": 50.969337, "activity_30": 51.826604}, "trend_signal": 0, "fair_value": 41.984102, "relative_strength": 1.679928, "rate_of_change": 0.07420819054901447, "market_dynamics": -1.10752, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.655987, "high": 52.201092, "low": 50.450625, "close": 51.868601, "volume": 689747}, "trend_line": 52.569703, "activity_lines": {"activity_5": 50.273948, "activity_10": 49.695161, "activity_20": 50.962223, "activity_30": 51.783642}, "trend_signal": 0, "fair_value": 42.077232, "relative_strength": 3.563225, "rate_of_change": 0.06699215557529443, "market_dynamics": -0.995029, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.364811, "high": 53.814652, "low": 52.846516, "close": 53.746198, "volume": 666755}, "trend_line": 52.617931, "activity_lines": {"activity_5": 51.716698, "activity_10": 50.402, "activity_20": 51.13717, "activity_30": 51.859545}, "trend_signal": 0, "fair_value": 42.185117, "relative_strength": 1.848196, "rate_of_change": 0.09174105472880781, "market_dynamics": -0.674443, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.237682, "high": 53.785314, "low": 51.19384, "close": 51.809926, "volume": 443606}, "trend_line": 52.650263, "activity_lines": {"activity_5": 52.073311, "activity_10": 50.716982, "activity_20": 51.124237, "activity_30": 51.807416}, "trend_signal": 0, "fair_value": 42.264107, "relative_strength": 0.656752, "rate_of_change": 0.061446733813999274, "market_dynamics": -0.377904, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.435792, "high": 52.990661, "low": 52.034847, "close": 52.729166, "volume": 200575}, "trend_line": 52.715532, "activity_lines": {"activity_5": 52.463825, "activity_10": 51.182816, "activity_20": 51.204875, "activity_30": 51.812506}, "trend_signal": 0, "fair_value": 42.353212, "relative_strength": 0.583043, "rate_of_change": 0.12396709205422334, "market_dynamics": -0.098542, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.484687, "high": 53.384369, "low": 51.956613, "close": 53.37459, "volume": 270222}, "trend_line": 52.689146, "activity_lines": {"activity_5": 52.838693, "activity_10": 51.747162, "activity_20": 51.339361, "activity_30": 51.855026}, "trend_signal": 0, "fair_value": 42.461433, "relative_strength": 0.029224, "rate_of_change": -0.05005355916734795, "market_dynamics": 0.13109, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.443044, "high": 53.443044, "low": 51.976172, "close": 52.073963, "volume": 356739}, "trend_line": 52.602318, "activity_lines": {"activity_5": 52.628115, "activity_10": 52.040003, "activity_20": 51.355828, "activity_30": 51.815337}, "trend_signal": 0, "fair_value": 42.575715, "relative_strength": -2.205829, "rate_of_change": -0.1647929537518109, "market_dynamics": 0.1932, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.504246, "high": 53.061266, "low": 51.956613, "close": 52.866074, "volume": 227411}, "trend_line": 52.485793, "activity_lines": {"activity_5": 52.667883, "activity_10": 52.364315, "activity_20": 51.462699, "activity_30": 51.832354}, "trend_signal": 0, "fair_value": 42.682822, "relative_strength": -0.706221, "rate_of_change": -0.22152065618096106, "market_dynamics": 0.330565, "expectation": {"probability": 59.0617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.846516, "high": 54.947, "low": 52.435792, "close": 54.622974, "volume": 398929}, "trend_line": 52.407842, "activity_lines": {"activity_5": 53.35196, "activity_10": 52.903871, "activity_20": 51.749105, "activity_30": 51.970236}, "trend_signal": 0, "fair_value": 42.804037, "relative_strength": -0.97567, "rate_of_change": -0.14851828570066336, "market_dynamics": 0.444868, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.917543, "high": 56.266671, "low": 54.794708, "close": 56.154734, "volume": 469288}, "trend_line": 52.420606, "activity_lines": {"activity_5": 54.359087, "activity_10": 53.596461, "activity_20": 52.184081, "activity_30": 52.211971}, "trend_signal": 0, "fair_value": 42.934839, "relative_strength": -0.098231, "rate_of_change": 0.02435513372215767, "market_dynamics": 0.579614, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.938717, "high": 56.306929, "low": 55.388854, "close": 55.62451, "volume": 635250}, "trend_line": 52.457892, "activity_lines": {"activity_5": 54.961101, "activity_10": 54.067422, "activity_20": 52.561449, "activity_30": 52.418675}, "trend_signal": 0, "fair_value": 43.065379, "relative_strength": -0.891615, "rate_of_change": 0.07112851766727327, "market_dynamics": 0.737669, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.634329, "high": 56.910796, "low": 54.790093, "close": 56.779909, "volume": 338169}, "trend_line": 52.598903, "activity_lines": {"activity_5": 55.798254, "activity_10": 54.666119, "activity_20": 53.036623, "activity_30": 52.697514}, "trend_signal": 1, "fair_value": 43.194612, "relative_strength": 0.443427, "rate_of_change": 0.2688079803130459, "market_dynamics": 0.875914, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.891158, "high": 57.043057, "low": 56.125278, "close": 56.930434, "volume": 519161}, "trend_line": 52.729358, "activity_lines": {"activity_5": 56.371852, "activity_10": 55.202888, "activity_20": 53.51396, "activity_30": 52.976968}, "trend_signal": 1, "fair_value": 43.318477, "relative_strength": -0.785765, "rate_of_change": 0.2480184805375081, "market_dynamics": 1.01258, "expectation": {"probability": 60.0383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.05808, "high": 57.107175, "low": 54.004378, "close": 54.799716, "volume": 332069}, "trend_line": 52.786843, "activity_lines": {"activity_5": 55.964253, "activity_10": 55.294358, "activity_20": 53.762783, "activity_30": 53.110539}, "trend_signal": 1, "fair_value": 43.427872, "relative_strength": -2.153238, "rate_of_change": 0.10901896434999225, "market_dynamics": 0.95033, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.113923, "high": 56.19401, "low": 55.04519, "close": 55.722699, "volume": 296354}, "trend_line": 52.939982, "activity_lines": {"activity_5": 55.852533, "activity_10": 55.499284, "activity_20": 54.081007, "activity_30": 53.29995}, "trend_signal": 1, "fair_value": 43.529008, "relative_strength": -2.923741, "rate_of_change": 0.2901082756549829, "market_dynamics": 0.882286, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.850346, "high": 57.45084, "low": 55.585234, "close": 56.537675, "volume": 443406}, "trend_line": 53.004462, "activity_lines": {"activity_5": 56.041273, "activity_10": 55.79796, "activity_20": 54.45766, "activity_30": 53.532059}, "trend_signal": 1, "fair_value": 43.63961, "relative_strength": -2.480456, "rate_of_change": 0.12179830359594021, "market_dynamics": 0.857884, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.410028, "high": 58.21181, "low": 56.134998, "close": 58.039978, "volume": 458891}, "trend_line": 53.098578, "activity_lines": {"activity_5": 56.669904, "activity_10": 56.31227, "activity_20": 54.953153, "activity_30": 53.856931}, "trend_signal": 1, "fair_value": 43.769485, "relative_strength": -0.226094, "rate_of_change": 0.17756240974581866, "market_dynamics": 0.855206, "expectation": {"probability": 61.1589, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.981064, "high": 58.589841, "low": 57.676676, "close": 58.31491, "volume": 427022}, "trend_line": 53.194722, "activity_lines": {"activity_5": 57.306173, "activity_10": 56.768096, "activity_20": 55.416943, "activity_30": 54.193468}, "trend_signal": 1, "fair_value": 43.908325, "relative_strength": 0.255457, "rate_of_change": 0.18106699580541563, "market_dynamics": 1.079112, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.657038, "high": 58.963132, "low": 57.274098, "close": 57.804323, "volume": 259175}, "trend_line": 53.281957, "activity_lines": {"activity_5": 57.679949, "activity_10": 57.032017, "activity_20": 55.77887, "activity_30": 54.490862}, "trend_signal": 1, "fair_value": 44.032622, "relative_strength": -0.970777, "rate_of_change": 0.16399183362589945, "market_dynamics": 1.187386, "expectation": {"probability": 60.968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.000702, "high": 58.835315, "low": 57.53921, "close": 58.530927, "volume": 708244}, "trend_line": 53.410931, "activity_lines": {"activity_5": 58.095619, "activity_10": 57.370206, "activity_20": 56.161988, "activity_30": 54.829505}, "trend_signal": 1, "fair_value": 44.171163, "relative_strength": -1.327535, "rate_of_change": 0.24205942735924563, "market_dynamics": 1.339633, "expectation": {"probability": 61.7679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.766583, "high": 59.305644, "low": 57.440726, "close": 59.228075, "volume": 416094}, "trend_line": 53.616677, "activity_lines": {"activity_5": 58.556457, "activity_10": 57.791946, "activity_20": 56.567389, "activity_30": 55.204805}, "trend_signal": 1, "fair_value": 44.328648, "relative_strength": -1.393122, "rate_of_change": 0.3852132815284663, "market_dynamics": 1.451715, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.894229, "high": 59.542282, "low": 58.017407, "close": 58.707504, "volume": 304128}, "trend_line": 53.766138, "activity_lines": {"activity_5": 58.66441, "activity_10": 58.053516, "activity_20": 56.884487, "activity_30": 55.533245}, "trend_signal": 1, "fair_value": 44.489413, "relative_strength": -2.011483, "rate_of_change": 0.2787584169007624, "market_dynamics": 1.347582, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.973684, "high": 58.973684, "low": 57.620503, "close": 58.589201, "volume": 581177}, "trend_line": 54.000551, "activity_lines": {"activity_5": 58.688428, "activity_10": 58.25853, "activity_20": 57.157753, "activity_30": 55.844411}, "trend_signal": 1, "fair_value": 44.641983, "relative_strength": -3.275654, "rate_of_change": 0.4359863079620923, "market_dynamics": 1.316134, "expectation": {"probability": 61.1662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.022976, "high": 59.092085, "low": 56.055561, "close": 56.055561, "volume": 322924}, "trend_line": 54.171923, "activity_lines": {"activity_5": 57.849613, "activity_10": 57.972723, "activity_20": 57.166657, "activity_30": 55.976992}, "trend_signal": 1, "fair_value": 44.7784, "relative_strength": -5.105756, "rate_of_change": 0.3173523173865357, "market_dynamics": 0.749836, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.745658, "high": 58.135709, "low": 54.852821, "close": 55.542918, "volume": 320319}, "trend_line": 54.300252, "activity_lines": {"activity_5": 56.956501, "activity_10": 57.570875, "activity_20": 57.106521, "activity_30": 56.065443}, "trend_signal": 1, "fair_value": 44.907577, "relative_strength": -7.446021, "rate_of_change": 0.23689208891477012, "market_dynamics": 0.103335, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.907683, "high": 57.020513, "low": 55.695725, "close": 56.775233, "volume": 273710}, "trend_line": 54.477823, "activity_lines": {"activity_5": 56.673362, "activity_10": 57.396352, "activity_20": 57.15035, "activity_30": 56.225119}, "trend_signal": 1, "fair_value": 45.02691, "relative_strength": -7.089481, "rate_of_change": 0.32701689855877714, "market_dynamics": -0.382139, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.32731, "high": 57.385673, "low": 55.870861, "close": 56.666789, "volume": 987240}, "trend_line": 54.837257, "activity_lines": {"activity_5": 56.517597, "activity_10": 57.197793, "activity_20": 57.167657, "activity_30": 56.366343}, "trend_signal": 1, "fair_value": 45.148417, "relative_strength": -7.785211, "rate_of_change": 0.6597804027521442, "market_dynamics": -0.701585, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.509053, "high": 57.248442, "low": 55.971763, "close": 57.238584, "volume": 409003}, "trend_line": 55.174027, "activity_lines": {"activity_5": 56.688478, "activity_10": 57.128164, "activity_20": 57.21755, "activity_30": 56.521267}, "trend_signal": 1, "fair_value": 45.258774, "relative_strength": -5.186894, "rate_of_change": 0.6141262682048472, "market_dynamics": -0.602069, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.494905, "high": 58.469617, "low": 56.903394, "close": 57.248442, "volume": 3082143}, "trend_line": 55.491567, "activity_lines": {"activity_5": 56.952686, "activity_10": 57.079897, "activity_20": 57.24756, "activity_30": 56.655101}, "trend_signal": 1, "fair_value": 45.376631, "relative_strength": -5.117881, "rate_of_change": 0.5755244220256046, "market_dynamics": -0.366397, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.149857, "high": 57.256921, "low": 55.493625, "close": 56.706223, "volume": 431313}, "trend_line": 55.73953, "activity_lines": {"activity_5": 56.95663, "activity_10": 56.943151, "activity_20": 57.213428, "activity_30": 56.733465}, "trend_signal": 1, "fair_value": 45.484832, "relative_strength": -3.976473, "rate_of_change": 0.44684807693392153, "market_dynamics": -0.33963, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.735799, "high": 58.786372, "low": 56.45976, "close": 58.569484, "volume": 192925}, "trend_line": 55.988644, "activity_lines": {"activity_5": 57.504106, "activity_10": 57.178357, "activity_20": 57.354124, "activity_30": 56.916043}, "trend_signal": 1, "fair_value": 45.604188, "relative_strength": -4.151452, "rate_of_change": 0.4469251893584296, "market_dynamics": -0.370281, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.145568, "high": 59.3976, "low": 58.145568, "close": 58.973684, "volume": 460243}, "trend_line": 56.22548, "activity_lines": {"activity_5": 58.0667, "activity_10": 57.499028, "activity_20": 57.519291, "activity_30": 57.108626}, "trend_signal": 1, "fair_value": 45.736267, "relative_strength": -3.671514, "rate_of_change": 0.4230072083903242, "market_dynamics": -0.323447, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.072269, "high": 60.915452, "low": 58.658211, "close": 60.469222, "volume": 3005727}, "trend_line": 56.449581, "activity_lines": {"activity_5": 58.974012, "activity_10": 58.086775, "activity_20": 57.816444, "activity_30": 57.382416}, "trend_signal": 1, "fair_value": 45.885575, "relative_strength": -0.603505, "rate_of_change": 0.398575521276127, "market_dynamics": -0.119904, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.806374, "high": 60.806374, "low": 59.879205, "close": 60.588216, "volume": 191773}, "trend_line": 56.742191, "activity_lines": {"activity_5": 59.705614, "activity_10": 58.661976, "activity_20": 58.108078, "activity_30": 57.649425}, "trend_signal": 1, "fair_value": 46.031987, "relative_strength": -0.508553, "rate_of_change": 0.5183563718568545, "market_dynamics": 0.150059, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.65763, "high": 61.292269, "low": 60.330394, "close": 60.955117, "volume": 271512}, "trend_line": 57.016389, "activity_lines": {"activity_5": 60.336864, "activity_10": 59.221473, "activity_20": 58.407091, "activity_30": 57.921227}, "trend_signal": 1, "fair_value": 46.180692, "relative_strength": -1.276317, "rate_of_change": 0.4832347767466335, "market_dynamics": 0.385638, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.955117, "high": 60.955117, "low": 59.574281, "close": 60.191567, "volume": 286469}, "trend_line": 57.243622, "activity_lines": {"activity_5": 60.430339, "activity_10": 59.54374, "activity_20": 58.608468, "activity_30": 58.126077}, "trend_signal": 1, "fair_value": 46.315462, "relative_strength": -1.438902, "rate_of_change": 0.3985397952858877, "market_dynamics": 0.532768, "expectation": {"probability": 60.5349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.151902, "high": 61.917092, "low": 60.151902, "close": 61.282353, "volume": 466384}, "trend_line": 57.550568, "activity_lines": {"activity_5": 60.779269, "activity_10": 60.002216, "activity_20": 58.896331, "activity_30": 58.38664}, "trend_signal": 1, "fair_value": 46.450428, "relative_strength": -1.21136, "rate_of_change": 0.5362099554077769, "market_dynamics": 0.534656, "expectation": {"probability": 61.0118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.846039, "high": 61.044363, "low": 59.765169, "close": 60.489054, "volume": 373324}, "trend_line": 57.804667, "activity_lines": {"activity_5": 60.709856, "activity_10": 60.232537, "activity_20": 59.093201, "activity_30": 58.57622}, "trend_signal": 1, "fair_value": 46.581018, "relative_strength": -2.045267, "rate_of_change": 0.4415230098163473, "market_dynamics": 0.65094, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.824666, "high": 61.203023, "low": 59.557027, "close": 59.943661, "volume": 3026419}, "trend_line": 57.982023, "activity_lines": {"activity_5": 60.457322, "activity_10": 60.304596, "activity_20": 59.227776, "activity_30": 58.714219}, "trend_signal": 1, "fair_value": 46.699249, "relative_strength": -2.483036, "rate_of_change": 0.3068195168393515, "market_dynamics": 0.777419, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.072572, "high": 60.855955, "low": 59.91887, "close": 60.469222, "volume": 328577}, "trend_line": 58.12584, "activity_lines": {"activity_5": 60.422946, "activity_10": 60.423208, "activity_20": 59.402217, "activity_30": 58.874684}, "trend_signal": 1, "fair_value": 46.813285, "relative_strength": -1.894958, "rate_of_change": 0.24803722353736868, "market_dynamics": 0.79736, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.439473, "high": 61.846488, "low": 60.141986, "close": 61.688919, "volume": 336442}, "trend_line": 58.327987, "activity_lines": {"activity_5": 60.827528, "activity_10": 60.695165, "activity_20": 59.68359, "activity_30": 59.10456}, "trend_signal": 1, "fair_value": 46.940103, "relative_strength": 0.357786, "rate_of_change": 0.3477747590400477, "market_dynamics": 0.797336, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.490594, "high": 61.81783, "low": 58.991702, "close": 59.65609, "volume": 716759}, "trend_line": 58.423859, "activity_lines": {"activity_5": 60.454678, "activity_10": 60.540799, "activity_20": 59.759641, "activity_30": 59.190244}, "trend_signal": 1, "fair_value": 47.053595, "relative_strength": -1.618608, "rate_of_change": 0.16436706447626928, "market_dynamics": 0.572908, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.775085, "high": 60.546072, "low": 59.328854, "close": 60.161818, "volume": 573259}, "trend_line": 58.531572, "activity_lines": {"activity_5": 60.358821, "activity_10": 60.465976, "activity_20": 59.87934, "activity_30": 59.30237}, "trend_signal": 1, "fair_value": 47.17736, "relative_strength": -1.842968, "rate_of_change": 0.18436474728585941, "market_dynamics": 0.297646, "expectation": {"probability": 61.0033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.884164, "high": 60.171734, "low": 57.940581, "close": 58.456225, "volume": 18889010}, "trend_line": 58.653456, "activity_lines": {"activity_5": 59.716248, "activity_10": 60.086635, "activity_20": 59.829114, "activity_30": 59.297509}, "trend_signal": 1, "fair_value": 47.289188, "relative_strength": -3.999768, "rate_of_change": 0.20823633440086223, "market_dynamics": 0.075327, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.712507, "high": 59.358801, "low": 56.244904, "close": 57.186947, "volume": 1334905}, "trend_line": 58.702264, "activity_lines": {"activity_5": 58.749746, "activity_10": 59.515279, "activity_20": 59.646571, "activity_30": 59.202896}, "trend_signal": 1, "fair_value": 47.426915, "relative_strength": -4.068582, "rate_of_change": 0.08321419286870509, "market_dynamics": -0.44842, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.512642, "high": 57.672842, "low": 55.178908, "close": 55.263196, "volume": 895116}, "trend_line": 58.659781, "activity_lines": {"activity_5": 57.360811, "activity_10": 58.662663, "activity_20": 59.272986, "activity_30": 58.98102}, "trend_signal": 0, "fair_value": 47.573287, "relative_strength": -5.718067, "rate_of_change": -0.0723702922258623, "market_dynamics": -0.756688, "expectation": {"probability": 63.3883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.72926, "high": 56.507684, "low": 54.459981, "close": 54.816966, "volume": 749714}, "trend_line": 58.552348, "activity_lines": {"activity_5": 56.251515, "activity_10": 57.818521, "activity_20": 58.864103, "activity_30": 58.733097}, "trend_signal": 0, "fair_value": 47.713492, "relative_strength": -4.595573, "rate_of_change": -0.18314592753082445, "market_dynamics": -1.068012, "expectation": {"probability": 61.8746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.788757, "high": 56.512642, "low": 54.4, "close": 54.46, "volume": 703849}, "trend_line": 58.423851, "activity_lines": {"activity_5": 55.345838, "activity_10": 57.027028, "activity_20": 58.430031, "activity_30": 58.469074}, "trend_signal": 0, "fair_value": 47.84071, "relative_strength": -2.888711, "rate_of_change": -0.21945661342223707, "market_dynamics": -1.302002, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.97, "high": 56.78, "low": 54.63, "close": 56.52, "volume": 470588}, "trend_line": 58.38104, "activity_lines": {"activity_5": 55.506949, "activity_10": 56.7197, "activity_20": 58.205382, "activity_30": 58.346245}, "trend_signal": 0, "fair_value": 47.983927, "relative_strength": -2.436007, "rate_of_change": -0.07327658014190194, "market_dynamics": -1.256208, "expectation": {"probability": 63.28, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.47, "high": 59.01, "low": 56.47, "close": 58.05, "volume": 328493}, "trend_line": 58.365009, "activity_lines": {"activity_5": 56.307142, "activity_10": 56.752802, "activity_20": 58.129915, "activity_30": 58.324888}, "trend_signal": 0, "fair_value": 48.13285, "relative_strength": -3.198578, "rate_of_change": -0.027459257320524146, "market_dynamics": -1.103779, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.74, "high": 60.75, "low": 57.74, "close": 60.18, "volume": 425489}, "trend_line": 58.39674, "activity_lines": {"activity_5": 57.759798, "activity_10": 57.217163, "activity_20": 58.250907, "activity_30": 58.441984}, "trend_signal": 0, "fair_value": 48.29192, "relative_strength": -3.836561, "rate_of_change": 0.05436647838090904, "market_dynamics": -0.846159, "expectation": {"probability": 63.1475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.72552, "high": 60.552174, "low": 59.192612, "close": 59.247397, "volume": 335122}, "trend_line": 58.414736, "activity_lines": {"activity_5": 58.573799, "activity_10": 57.539394, "activity_20": 58.27541, "activity_30": 58.496865}, "trend_signal": 0, "fair_value": 48.448043, "relative_strength": -5.676063, "rate_of_change": 0.03081678874539327, "market_dynamics": -0.58695, "expectation": {"probability": 61.2749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.177671, "high": 60.338115, "low": 58.669665, "close": 59.436654, "volume": 275446}, "trend_line": 58.442985, "activity_lines": {"activity_5": 59.155524, "activity_10": 57.903467, "activity_20": 58.316634, "activity_30": 58.562795}, "trend_signal": 0, "fair_value": 48.62012, "relative_strength": -6.076956, "rate_of_change": 0.04835937288153183, "market_dynamics": -0.34422, "expectation": {"probability": 63.6328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.127866, "high": 60.004425, "low": 58.689587, "close": 59.048179, "volume": 344827}, "trend_line": 58.542739, "activity_lines": {"activity_5": 59.27598, "activity_10": 58.210093, "activity_20": 58.325778, "activity_30": 58.60184}, "trend_signal": 0, "fair_value": 48.793749, "relative_strength": -8.579029, "rate_of_change": 0.17068601133223643, "market_dynamics": -0.192974, "expectation": {"probability": 61.9991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.068101, "high": 59.097984, "low": 57.708439, "close": 58.141738, "volume": 304671}, "trend_line": 58.629366, "activity_lines": {"activity_5": 58.925744, "activity_10": 58.341148, "activity_20": 58.255928, "activity_30": 58.575969}, "trend_signal": 0, "fair_value": 48.953186, "relative_strength": -9.91734, "rate_of_change": 0.14797223614699684, "market_dynamics": -0.18397, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.151699, "high": 59.446615, "low": 58.072011, "close": 59.197593, "volume": 332290}, "trend_line": 58.710111, "activity_lines": {"activity_5": 58.921344, "activity_10": 58.646817, "activity_20": 58.300032, "activity_30": 58.612629}, "trend_signal": 0, "fair_value": 49.118857, "relative_strength": -8.854484, "rate_of_change": 0.1377210867332256, "market_dynamics": -0.070407, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.347006, "high": 59.601009, "low": 58.101894, "close": 58.261268, "volume": 377534}, "trend_line": 58.763261, "activity_lines": {"activity_5": 58.670329, "activity_10": 58.710711, "activity_20": 58.259695, "activity_30": 58.583671}, "trend_signal": 0, "fair_value": 49.271274, "relative_strength": -11.317733, "rate_of_change": 0.09052955120456552, "market_dynamics": -0.033551, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.892715, "high": 59.635872, "low": 57.455034, "close": 59.486458, "volume": 311593}, "trend_line": 58.83819, "activity_lines": {"activity_5": 58.893453, "activity_10": 58.934742, "activity_20": 58.35043, "activity_30": 58.630329}, "trend_signal": 0, "fair_value": 49.425839, "relative_strength": -6.934011, "rate_of_change": 0.12750994196866874, "market_dynamics": 0.079102, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.50638, "high": 61.17493, "low": 59.088023, "close": 61.080201, "volume": 296278}, "trend_line": 58.965915, "activity_lines": {"activity_5": 59.644504, "activity_10": 59.357156, "activity_20": 58.597724, "activity_30": 58.774975}, "trend_signal": 0, "fair_value": 49.589788, "relative_strength": -4.857548, "rate_of_change": 0.2170783975509872, "market_dynamics": 0.31897, "expectation": {"probability": 60.451, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.418872, "high": 61.986643, "low": 60.572196, "close": 60.781375, "volume": 184096}, "trend_line": 59.101753, "activity_lines": {"activity_5": 60.160479, "activity_10": 59.642324, "activity_20": 58.811146, "activity_30": 58.892102}, "trend_signal": 0, "fair_value": 49.761213, "relative_strength": -6.016803, "rate_of_change": 0.23036698404493455, "market_dynamics": 0.458067, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.95071, "high": 62.61, "low": 60.95071, "close": 62.49, "volume": 193543}, "trend_line": 59.232437, "activity_lines": {"activity_5": 61.070019, "activity_10": 60.18849, "activity_20": 59.185807, "activity_30": 59.110698}, "trend_signal": 0, "fair_value": 49.935709, "relative_strength": -0.932138, "rate_of_change": 0.221116960777788, "market_dynamics": 0.699259, "expectation": {"probability": 59.9295, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.45, "high": 63.95, "low": 62.19, "close": 63.95, "volume": 240169}, "trend_line": 59.398315, "activity_lines": {"activity_5": 62.246732, "activity_10": 60.958111, "activity_20": 59.695702, "activity_30": 59.415057}, "trend_signal": 1, "fair_value": 50.118605, "relative_strength": -0.658159, "rate_of_change": 0.2800458809418888, "market_dynamics": 0.95093, "expectation": {"probability": 59.7341, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.88, "high": 65.16, "low": 63.52, "close": 64.15, "volume": 381371}, "trend_line": 59.521007, "activity_lines": {"activity_5": 63.110863, "activity_10": 61.678593, "activity_20": 60.204197, "activity_30": 59.721617}, "trend_signal": 1, "fair_value": 50.296606, "relative_strength": -1.575819, "rate_of_change": 0.2065580479850324, "market_dynamics": 1.144084, "expectation": {"probability": 59.9874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5700abf4-cf83-4437-a8d5-975ca6443fde/", "share_image": "https://sharemaestro.com/terminal/5700abf4-cf83-4437-a8d5-975ca6443fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}