{"ticker": {"uuid": "5700abf4-cf83-4437-a8d5-975ca6443fde", "symbol": "FXO", "name": "FIRST TRUST EXCH TRADED FUND 2 FINANCIAL ALPHADEX FD USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXO rose 5.84%, moving from 55.26 to 58.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.01 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 60.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.49"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.58, "high": 59.835, "low": 58.33, "close": 58.49, "volume": 377534}, "trend_line": 58.8095, "activity_lines": {"activity_5": 58.900667, "activity_10": 58.899636, "activity_20": 58.37523, "activity_30": 58.665681}, "trend_signal": 0, "fair_value": 49.280168, "relative_strength": -11.006751, "rate_of_change": 0.10344564572437036, "market_dynamics": 0.01179, "expectation": {"probability": 60.6494, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.549054, "high": 35.782287, "low": 33.835078, "close": 35.3743, "volume": 1179620}, "trend_line": 37.16945, "activity_lines": {"activity_5": 34.22456, "activity_10": 33.964095, "activity_20": 34.731545, "activity_30": 35.908608}, "trend_signal": 0, "fair_value": 35.737132, "relative_strength": -12.211923, "rate_of_change": -0.4151626575071993, "market_dynamics": -0.621382, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.346568, "high": 35.949277, "low": 34.864401, "close": 35.5042, "volume": 1213973}, "trend_line": 37.057497, "activity_lines": {"activity_5": 34.829753, "activity_10": 34.232327, "activity_20": 34.656325, "activity_30": 35.801173}, "trend_signal": 0, "fair_value": 35.819444, "relative_strength": -13.873716, "rate_of_change": -0.30119627812625627, "market_dynamics": -0.254201, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.392875, "high": 35.392875, "low": 33.923102, "close": 34.0391, "volume": 695145}, "trend_line": 36.864573, "activity_lines": {"activity_5": 34.71044, "activity_10": 34.210069, "activity_20": 34.470121, "activity_30": 35.606438}, "trend_signal": 0, "fair_value": 35.902082, "relative_strength": -15.966939, "rate_of_change": -0.5206072066874832, "market_dynamics": 0.076563, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.417191, "high": 35.577216, "low": 34.145895, "close": 35.2685, "volume": 638395}, "trend_line": 36.708527, "activity_lines": {"activity_5": 34.94962, "activity_10": 34.4255, "activity_20": 34.442148, "activity_30": 35.503465}, "trend_signal": 0, "fair_value": 35.989935, "relative_strength": -14.634918, "rate_of_change": -0.42329528677845657, "market_dynamics": 0.304171, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.34336, "high": 35.783047, "low": 34.370435, "close": 35.4182, "volume": 627784}, "trend_line": 36.610153, "activity_lines": {"activity_5": 35.111, "activity_10": 34.669905, "activity_20": 34.460036, "activity_30": 35.420218}, "trend_signal": 0, "fair_value": 36.078581, "relative_strength": -13.119709, "rate_of_change": -0.2679867813818837, "market_dynamics": 0.417872, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.362099, "high": 37.261175, "low": 35.362099, "close": 36.3818, "volume": 665115}, "trend_line": 36.583643, "activity_lines": {"activity_5": 35.531313, "activity_10": 35.079947, "activity_20": 34.600806, "activity_30": 35.405486}, "trend_signal": 0, "fair_value": 36.169183, "relative_strength": -12.669054, "rate_of_change": -0.07241160669280652, "market_dynamics": 0.473444, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.297571, "high": 38.804723, "low": 36.297571, "close": 38.206, "volume": 1652320}, "trend_line": 36.598913, "activity_lines": {"activity_5": 36.492527, "activity_10": 35.752767, "activity_20": 34.936608, "activity_30": 35.510154}, "trend_signal": 0, "fair_value": 36.268702, "relative_strength": -8.694341, "rate_of_change": 0.0417399655906357, "market_dynamics": 0.638108, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.215352, "high": 39.272472, "low": 38.215352, "close": 38.7673, "volume": 597748}, "trend_line": 36.632583, "activity_lines": {"activity_5": 37.46072, "activity_10": 36.414116, "activity_20": 35.339224, "activity_30": 35.65005}, "trend_signal": 0, "fair_value": 36.373596, "relative_strength": -8.162452, "rate_of_change": 0.09199726778768988, "market_dynamics": 0.750444, "expectation": {"probability": 58.0892, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.860897, "high": 39.047998, "low": 37.79442, "close": 38.5896, "volume": 474573}, "trend_line": 36.61332, "activity_lines": {"activity_5": 38.054467, "activity_10": 36.943196, "activity_20": 35.710317, "activity_30": 35.776309}, "trend_signal": 0, "fair_value": 36.471298, "relative_strength": -6.390233, "rate_of_change": -0.05258433455264443, "market_dynamics": 0.862158, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.692478, "high": 39.02926, "low": 37.822459, "close": 38.0844, "volume": 398366}, "trend_line": 36.54188, "activity_lines": {"activity_5": 38.258407, "activity_10": 37.285211, "activity_20": 36.00396, "activity_30": 35.871217}, "trend_signal": 0, "fair_value": 36.563817, "relative_strength": -7.189349, "rate_of_change": -0.19512024585588691, "market_dynamics": 0.934884, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.944079, "high": 37.944079, "low": 35.979518, "close": 36.3163, "volume": 528883}, "trend_line": 36.41519, "activity_lines": {"activity_5": 37.695233, "activity_10": 37.240295, "activity_20": 36.10474, "activity_30": 35.856664}, "trend_signal": 0, "fair_value": 36.652278, "relative_strength": -9.427448, "rate_of_change": -0.34669808997237256, "market_dynamics": 0.840433, "expectation": {"probability": 59.5048, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.400527, "high": 36.615693, "low": 35.474376, "close": 36.0731, "volume": 580560}, "trend_line": 36.234303, "activity_lines": {"activity_5": 37.05536, "activity_10": 37.134033, "activity_20": 36.174251, "activity_30": 35.834594}, "trend_signal": 0, "fair_value": 36.733126, "relative_strength": -10.504524, "rate_of_change": -0.4967350163489619, "market_dynamics": 0.718884, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.241468, "high": 37.56053, "low": 36.241468, "close": 37.5044, "volume": 344134}, "trend_line": 36.061797, "activity_lines": {"activity_5": 37.03478, "activity_10": 37.277664, "activity_20": 36.371054, "activity_30": 35.916535}, "trend_signal": 0, "fair_value": 36.822594, "relative_strength": -9.040761, "rate_of_change": -0.476084775247363, "market_dynamics": 0.684474, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.354724, "high": 37.485695, "low": 36.030984, "close": 36.5689, "volume": 661340}, "trend_line": 35.883917, "activity_lines": {"activity_5": 36.78656, "activity_10": 37.188198, "activity_20": 36.465969, "activity_30": 35.949252}, "trend_signal": 1, "fair_value": 36.91173, "relative_strength": -9.916413, "rate_of_change": -0.4932643816945723, "market_dynamics": 0.516147, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.784073, "high": 37.307956, "low": 36.522132, "close": 37.1115, "volume": 307445}, "trend_line": 35.722587, "activity_lines": {"activity_5": 36.85392, "activity_10": 37.173744, "activity_20": 36.606827, "activity_30": 36.028451}, "trend_signal": 1, "fair_value": 37.0034, "relative_strength": -8.201277, "rate_of_change": -0.44958859981757165, "market_dynamics": 0.409325, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.40754, "high": 37.634253, "low": 35.83, "close": 35.83, "volume": 498326}, "trend_line": 35.555107, "activity_lines": {"activity_5": 36.558973, "activity_10": 36.895502, "activity_20": 36.61507, "activity_30": 36.03538}, "trend_signal": 1, "fair_value": 37.094872, "relative_strength": -8.464231, "rate_of_change": -0.46883502586192216, "market_dynamics": 0.252968, "expectation": {"probability": 60.9742, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.726154, "high": 36.178635, "low": 35.064908, "close": 35.7356, "volume": 1191656}, "trend_line": 35.379257, "activity_lines": {"activity_5": 36.26498, "activity_10": 36.610129, "activity_20": 36.598906, "activity_30": 36.047025}, "trend_signal": 1, "fair_value": 37.177431, "relative_strength": -7.842685, "rate_of_change": -0.49458436449086474, "market_dynamics": 0.115681, "expectation": {"probability": 59.6521, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.688318, "high": 35.688318, "low": 34.035206, "close": 35.216, "volume": 712549}, "trend_line": 35.363073, "activity_lines": {"activity_5": 35.820287, "activity_10": 36.2752, "activity_20": 36.515288, "activity_30": 36.036492}, "trend_signal": 1, "fair_value": 37.247958, "relative_strength": -9.321564, "rate_of_change": -0.0457443184858366, "market_dynamics": -0.061876, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.885412, "high": 35.924512, "low": 34.880689, "close": 35.046, "volume": 746844}, "trend_line": 35.450303, "activity_lines": {"activity_5": 35.471487, "activity_10": 35.973931, "activity_20": 36.40621, "activity_30": 36.016036}, "trend_signal": 1, "fair_value": 37.317507, "relative_strength": -9.832358, "rate_of_change": 0.24666973936342618, "market_dynamics": -0.241123, "expectation": {"probability": 59.8598, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.338789, "high": 36.413122, "low": 34.0163, "close": 34.0163, "volume": 746221}, "trend_line": 35.486013, "activity_lines": {"activity_5": 34.88098, "activity_10": 35.549873, "activity_20": 36.191003, "activity_30": 35.92352}, "trend_signal": 0, "fair_value": 37.373944, "relative_strength": -10.045542, "rate_of_change": 0.10073256637609469, "market_dynamics": -0.388771, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.931365, "high": 34.479254, "low": 33.326797, "close": 33.4496, "volume": 539845}, "trend_line": 35.4472, "activity_lines": {"activity_5": 34.30792, "activity_10": 35.096744, "activity_20": 35.924053, "activity_30": 35.792138}, "trend_signal": 0, "fair_value": 37.435168, "relative_strength": -8.925346, "rate_of_change": -0.10937548830858386, "market_dynamics": -0.69046, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.714057, "high": 36.26344, "low": 33.56811, "close": 36.0662, "volume": 368501}, "trend_line": 35.510133, "activity_lines": {"activity_5": 34.765753, "activity_10": 35.171482, "activity_20": 35.915468, "activity_30": 35.832074}, "trend_signal": 0, "fair_value": 37.508675, "relative_strength": -6.847876, "rate_of_change": 0.17754011600352357, "market_dynamics": -0.733095, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.10394, "high": 36.10394, "low": 35.112073, "close": 35.5194, "volume": 371405}, "trend_line": 35.533513, "activity_lines": {"activity_5": 35.01928, "activity_10": 35.146927, "activity_20": 35.852131, "activity_30": 35.832672}, "trend_signal": 0, "fair_value": 37.561724, "relative_strength": -9.07236, "rate_of_change": 0.06584036167928731, "market_dynamics": -0.770245, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.3672, "high": 37.105332, "low": 35.253844, "close": 37.0581, "volume": 364199}, "trend_line": 35.589947, "activity_lines": {"activity_5": 35.76548, "activity_10": 35.438227, "activity_20": 35.928288, "activity_30": 35.931032}, "trend_signal": 0, "fair_value": 37.622503, "relative_strength": -6.9227, "rate_of_change": 0.15881908439506948, "market_dynamics": -0.608871, "expectation": {"probability": 49.9263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.001401, "high": 37.294239, "low": 36.784135, "close": 37.1857, "volume": 217737}, "trend_line": 35.666397, "activity_lines": {"activity_5": 36.420073, "activity_10": 35.743833, "activity_20": 36.008075, "activity_30": 36.033984}, "trend_signal": 1, "fair_value": 37.677597, "relative_strength": -7.145426, "rate_of_change": 0.21480785009317724, "market_dynamics": -0.331678, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.086404, "high": 38.743768, "low": 36.888031, "close": 38.6545, "volume": 282257}, "trend_line": 35.86846, "activity_lines": {"activity_5": 37.352973, "activity_10": 36.315144, "activity_20": 36.219331, "activity_30": 36.226765}, "trend_signal": 1, "fair_value": 37.736708, "relative_strength": -3.950264, "rate_of_change": 0.5665360591371071, "market_dynamics": -0.038304, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.427811, "high": 39.150458, "low": 38.24833, "close": 38.9757, "volume": 361851}, "trend_line": 36.102247, "activity_lines": {"activity_5": 38.045947, "activity_10": 36.8935, "activity_20": 36.450355, "activity_30": 36.427232}, "trend_signal": 1, "fair_value": 37.799001, "relative_strength": -3.076989, "rate_of_change": 0.6517899012112578, "market_dynamics": 0.297804, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.900148, "high": 41.46956, "low": 38.900148, "close": 40.8461, "volume": 358550}, "trend_line": 36.3548, "activity_lines": {"activity_5": 39.16842, "activity_10": 37.753018, "activity_20": 36.855848, "activity_30": 36.733287}, "trend_signal": 1, "fair_value": 37.872441, "relative_strength": -0.554903, "rate_of_change": 0.6995492552028657, "market_dynamics": 0.621853, "expectation": {"probability": 55.6375, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.35945, "high": 41.731113, "low": 40.80672, "close": 40.9794, "volume": 265752}, "trend_line": 36.609013, "activity_lines": {"activity_5": 39.980213, "activity_10": 38.534407, "activity_20": 37.264136, "activity_30": 37.031648}, "trend_signal": 1, "fair_value": 37.943233, "relative_strength": -0.844604, "rate_of_change": 0.6992556691275982, "market_dynamics": 0.851722, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.035514, "high": 41.559655, "low": 41.018836, "close": 41.2547, "volume": 267442}, "trend_line": 36.834697, "activity_lines": {"activity_5": 40.622353, "activity_10": 39.257971, "activity_20": 37.687264, "activity_30": 37.33137}, "trend_signal": 1, "fair_value": 38.014038, "relative_strength": -0.231455, "rate_of_change": 0.6164711405904364, "market_dynamics": 0.971879, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.978266, "high": 41.569021, "low": 40.711431, "close": 41.3404, "volume": 457133}, "trend_line": 37.033567, "activity_lines": {"activity_5": 41.021793, "activity_10": 39.865509, "activity_20": 38.103457, "activity_30": 37.62206}, "trend_signal": 1, "fair_value": 38.073134, "relative_strength": 1.872763, "rate_of_change": 0.5398985635744458, "market_dynamics": 1.103679, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.302293, "high": 41.645367, "low": 40.692384, "close": 40.9211, "volume": 361774}, "trend_line": 37.21413, "activity_lines": {"activity_5": 41.102407, "activity_10": 40.253342, "activity_20": 38.455792, "activity_30": 37.872869}, "trend_signal": 1, "fair_value": 38.126322, "relative_strength": -0.646879, "rate_of_change": 0.48756578052554156, "market_dynamics": 1.047733, "expectation": {"probability": 54.3431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.597133, "high": 41.421465, "low": 40.130171, "close": 41.4167, "volume": 287889}, "trend_line": 37.46005, "activity_lines": {"activity_5": 41.218527, "activity_10": 40.643013, "activity_20": 38.832241, "activity_30": 38.144003}, "trend_signal": 1, "fair_value": 38.185908, "relative_strength": -0.263916, "rate_of_change": 0.6608242621821476, "market_dynamics": 1.001241, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.578721, "high": 42.379228, "low": 41.578721, "close": 42.2744, "volume": 667735}, "trend_line": 37.69358, "activity_lines": {"activity_5": 41.582507, "activity_10": 41.081405, "activity_20": 39.271747, "activity_30": 38.454606}, "trend_signal": 1, "fair_value": 38.259521, "relative_strength": 1.148479, "rate_of_change": 0.6234108069796881, "market_dynamics": 1.124757, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.255316, "high": 42.722278, "low": 40.254049, "close": 41.3881, "volume": 707262}, "trend_line": 37.892577, "activity_lines": {"activity_5": 41.56472, "activity_10": 41.263811, "activity_20": 39.599673, "activity_30": 38.692962}, "trend_signal": 1, "fair_value": 38.315025, "relative_strength": -1.892241, "rate_of_change": 0.5279334040438867, "market_dynamics": 1.174034, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.083095, "high": 41.35946, "low": 40.482715, "close": 41.3404, "volume": 575060}, "trend_line": 38.057863, "activity_lines": {"activity_5": 41.52214, "activity_10": 41.361136, "activity_20": 39.902692, "activity_30": 38.915402}, "trend_signal": 1, "fair_value": 38.364405, "relative_strength": -2.867706, "rate_of_change": 0.4361962502576552, "market_dynamics": 1.214069, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.340393, "high": 42.431749, "low": 40.635185, "close": 42.0456, "volume": 403248}, "trend_line": 38.18585, "activity_lines": {"activity_5": 41.714627, "activity_10": 41.537845, "activity_20": 40.246633, "activity_30": 39.172675}, "trend_signal": 1, "fair_value": 38.413391, "relative_strength": -0.416225, "rate_of_change": 0.33629581356158783, "market_dynamics": 1.296356, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.712125, "high": 42.464982, "low": 41.650276, "close": 42.3126, "volume": 185581}, "trend_line": 38.304027, "activity_lines": {"activity_5": 41.921147, "activity_10": 41.707284, "activity_20": 40.585955, "activity_30": 39.438917}, "trend_signal": 1, "fair_value": 38.463015, "relative_strength": -0.948923, "rate_of_change": 0.3094785110191229, "market_dynamics": 1.131454, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.217177, "high": 42.846146, "low": 41.969401, "close": 42.6079, "volume": 501832}, "trend_line": 38.43797, "activity_lines": {"activity_5": 42.166373, "activity_10": 41.903749, "activity_20": 40.919608, "activity_30": 39.716587}, "trend_signal": 1, "fair_value": 38.504985, "relative_strength": -0.777797, "rate_of_change": 0.3496838596109024, "market_dynamics": 1.069137, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.569733, "high": 43.770491, "low": 42.550674, "close": 43.294, "volume": 342317}, "trend_line": 38.611623, "activity_lines": {"activity_5": 42.618067, "activity_10": 42.195351, "activity_20": 41.282594, "activity_30": 40.029879}, "trend_signal": 1, "fair_value": 38.540789, "relative_strength": 1.25941, "rate_of_change": 0.4517746384629615, "market_dynamics": 1.005297, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.189182, "high": 43.846741, "low": 42.941407, "close": 43.3226, "volume": 400716}, "trend_line": 38.845167, "activity_lines": {"activity_5": 42.952233, "activity_10": 42.455075, "activity_20": 41.604124, "activity_30": 40.333813}, "trend_signal": 1, "fair_value": 38.57994, "relative_strength": 1.37059, "rate_of_change": 0.6048541393869791, "market_dynamics": 0.882132, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.545991, "high": 44.942063, "low": 43.345186, "close": 44.3014, "volume": 308181}, "trend_line": 39.119443, "activity_lines": {"activity_5": 43.48052, "activity_10": 42.856722, "activity_20": 41.97186, "activity_30": 40.685828}, "trend_signal": 1, "fair_value": 38.625616, "relative_strength": 1.385073, "rate_of_change": 0.7060749668034647, "market_dynamics": 0.814638, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.416151, "high": 45.515702, "low": 44.358778, "close": 45.4393, "volume": 270307}, "trend_line": 39.38394, "activity_lines": {"activity_5": 44.23772, "activity_10": 43.4038, "activity_20": 42.408751, "activity_30": 41.093561}, "trend_signal": 1, "fair_value": 38.678303, "relative_strength": 3.593537, "rate_of_change": 0.6761267025197822, "market_dynamics": 0.724994, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.420173, "high": 45.420173, "low": 44.004976, "close": 44.3779, "volume": 602136}, "trend_line": 39.64424, "activity_lines": {"activity_5": 44.432673, "activity_10": 43.684758, "activity_20": 42.697319, "activity_30": 41.415752}, "trend_signal": 1, "fair_value": 38.721292, "relative_strength": 2.059186, "rate_of_change": 0.6609293026548406, "market_dynamics": 0.72021, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.540441, "high": 44.951613, "low": 42.494144, "close": 42.6567, "volume": 363738}, "trend_line": 39.82908, "activity_lines": {"activity_5": 43.935893, "activity_10": 43.614525, "activity_20": 42.787107, "activity_30": 41.610104}, "trend_signal": 1, "fair_value": 38.749109, "relative_strength": -0.394608, "rate_of_change": 0.4662467990305631, "market_dynamics": 0.456336, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.962697, "high": 43.28781, "low": 41.853489, "close": 42.8862, "volume": 285854}, "trend_line": 40.064287, "activity_lines": {"activity_5": 43.5581, "activity_10": 43.562955, "activity_20": 42.8727, "activity_30": 41.807337}, "trend_signal": 1, "fair_value": 38.777489, "relative_strength": 3.32474, "rate_of_change": 0.5905408811853115, "market_dynamics": 0.176699, "expectation": {"probability": 53.763, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.086998, "high": 43.966619, "low": 42.934004, "close": 43.3643, "volume": 393654}, "trend_line": 40.318577, "activity_lines": {"activity_5": 43.368767, "activity_10": 43.570205, "activity_20": 42.983675, "activity_30": 42.020242}, "trend_signal": 1, "fair_value": 38.805815, "relative_strength": 1.778967, "rate_of_change": 0.634704918123209, "market_dynamics": -0.103638, "expectation": {"probability": 54.7723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.440796, "high": 44.138832, "low": 42.867068, "close": 43.9954, "volume": 354067}, "trend_line": 40.611223, "activity_lines": {"activity_5": 43.452273, "activity_10": 43.668225, "activity_20": 43.133857, "activity_30": 42.257456}, "trend_signal": 1, "fair_value": 38.828658, "relative_strength": 2.509284, "rate_of_change": 0.7258341483629366, "market_dynamics": -0.36394, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.291829, "high": 45.167912, "low": 44.20577, "close": 45.0568, "volume": 313212}, "trend_line": 40.944917, "activity_lines": {"activity_5": 43.98584, "activity_10": 43.928631, "activity_20": 43.370128, "activity_30": 42.544267}, "trend_signal": 1, "fair_value": 38.858589, "relative_strength": 2.875439, "rate_of_change": 0.8216792683145596, "market_dynamics": -0.215691, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.238439, "high": 45.6018, "low": 44.827267, "close": 45.6018, "volume": 220117}, "trend_line": 41.3311, "activity_lines": {"activity_5": 44.655813, "activity_10": 44.243602, "activity_20": 43.638888, "activity_30": 42.844711}, "trend_signal": 1, "fair_value": 38.894339, "relative_strength": 2.297946, "rate_of_change": 0.9431769027642738, "market_dynamics": -0.023481, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.544505, "high": 45.576633, "low": 44.339674, "close": 44.8414, "volume": 250929}, "trend_line": 41.710827, "activity_lines": {"activity_5": 44.87598, "activity_10": 44.378358, "activity_20": 43.814528, "activity_30": 43.071182}, "trend_signal": 1, "fair_value": 38.923287, "relative_strength": 0.499231, "rate_of_change": 0.9187439966514382, "market_dynamics": 0.006527, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.913331, "high": 44.913331, "low": 43.737188, "close": 44.8463, "volume": 391774}, "trend_line": 42.003497, "activity_lines": {"activity_5": 44.967433, "activity_10": 44.486391, "activity_20": 43.973963, "activity_30": 43.273471}, "trend_signal": 1, "fair_value": 38.951415, "relative_strength": 0.829292, "rate_of_change": 0.7016643424499857, "market_dynamics": 0.065705, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.018582, "high": 45.028144, "low": 43.708568, "close": 43.852, "volume": 602433}, "trend_line": 42.28125, "activity_lines": {"activity_5": 44.628653, "activity_10": 44.403735, "activity_20": 44.020011, "activity_30": 43.392729}, "trend_signal": 1, "fair_value": 38.977706, "relative_strength": -2.601836, "rate_of_change": 0.6612616087655678, "market_dynamics": -0.061854, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.622477, "high": 44.189416, "low": 42.914879, "close": 43.0105, "volume": 336100}, "trend_line": 42.479663, "activity_lines": {"activity_5": 44.018933, "activity_10": 44.196938, "activity_20": 43.97432, "activity_30": 43.439778}, "trend_signal": 1, "fair_value": 39.015163, "relative_strength": -5.962424, "rate_of_change": 0.46926947524021206, "market_dynamics": -0.404188, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.93395, "high": 44.236981, "low": 42.93395, "close": 44.123, "volume": 303758}, "trend_line": 42.710907, "activity_lines": {"activity_5": 43.916467, "activity_10": 44.217276, "activity_20": 44.031077, "activity_30": 43.545799}, "trend_signal": 1, "fair_value": 39.045598, "relative_strength": -4.175719, "rate_of_change": 0.544364017200411, "market_dynamics": -0.586419, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.50194, "high": 45.1054, "low": 43.784868, "close": 44.5308, "volume": 216925}, "trend_line": 42.906783, "activity_lines": {"activity_5": 44.04852, "activity_10": 44.2851, "activity_20": 44.113648, "activity_30": 43.663212}, "trend_signal": 1, "fair_value": 39.080299, "relative_strength": -3.263704, "rate_of_change": 0.45860885136435614, "market_dynamics": -0.832252, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.723218, "high": 44.905997, "low": 43.92957, "close": 44.0402, "volume": 195182}, "trend_line": 43.0756, "activity_lines": {"activity_5": 44.037747, "activity_10": 44.233822, "activity_20": 44.134302, "activity_30": 43.736335}, "trend_signal": 1, "fair_value": 39.114362, "relative_strength": -6.073549, "rate_of_change": 0.39345061129379993, "market_dynamics": -1.033439, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.203764, "high": 46.320158, "low": 44.045035, "close": 46.1267, "volume": 353570}, "trend_line": 43.25162, "activity_lines": {"activity_5": 44.776213, "activity_10": 44.549618, "activity_20": 44.344173, "activity_30": 43.933181}, "trend_signal": 1, "fair_value": 39.167268, "relative_strength": -2.569065, "rate_of_change": 0.40863040793396066, "market_dynamics": -0.709322, "expectation": {"probability": 57.4351, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.377901, "high": 48.277846, "low": 46.377901, "close": 46.907, "volume": 316724}, "trend_line": 43.449207, "activity_lines": {"activity_5": 45.623133, "activity_10": 44.968536, "activity_20": 44.610196, "activity_30": 44.169012}, "trend_signal": 1, "fair_value": 39.223581, "relative_strength": 1.069854, "rate_of_change": 0.45683144353899025, "market_dynamics": -0.293451, "expectation": {"probability": 57.8304, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.935786, "high": 48.37878, "low": 46.664503, "close": 48.2922, "volume": 406443}, "trend_line": 43.68379, "activity_lines": {"activity_5": 46.67202, "activity_10": 45.605669, "activity_20": 44.987671, "activity_30": 44.481463}, "trend_signal": 1, "fair_value": 39.286039, "relative_strength": 4.860605, "rate_of_change": 0.539901683360989, "market_dynamics": 0.284004, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.388411, "high": 49.100288, "low": 45.560142, "close": 45.9738, "volume": 279372}, "trend_line": 43.838237, "activity_lines": {"activity_5": 46.67016, "activity_10": 45.772358, "activity_20": 45.120545, "activity_30": 44.629205}, "trend_signal": 1, "fair_value": 39.325832, "relative_strength": 2.01863, "rate_of_change": 0.35355677701041405, "market_dynamics": 0.598251, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.386506, "high": 46.0219, "low": 43.876648, "close": 45.9257, "volume": 549257}, "trend_line": 44.005057, "activity_lines": {"activity_5": 46.556067, "activity_10": 45.909713, "activity_20": 45.236213, "activity_30": 44.76388}, "trend_signal": 1, "fair_value": 39.361613, "relative_strength": 1.906139, "rate_of_change": 0.38053537600063914, "market_dynamics": 0.665135, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.127784, "high": 47.64293, "low": 45.579445, "close": 47.6285, "volume": 306668}, "trend_line": 44.212117, "activity_lines": {"activity_5": 46.883873, "activity_10": 46.337042, "activity_20": 45.506318, "activity_30": 44.997651}, "trend_signal": 1, "fair_value": 39.412754, "relative_strength": 1.583742, "rate_of_change": 0.4705368294375768, "market_dynamics": 0.60819, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.647686, "high": 48.7181, "low": 47.316952, "close": 48.7181, "volume": 141036}, "trend_line": 44.426907, "activity_lines": {"activity_5": 47.47476, "activity_10": 46.893816, "activity_20": 45.869769, "activity_30": 45.28836}, "trend_signal": 1, "fair_value": 39.462733, "relative_strength": 2.380168, "rate_of_change": 0.48581704422794486, "market_dynamics": 0.436036, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.898322, "high": 49.52362, "low": 48.523143, "close": 49.514, "volume": 298622}, "trend_line": 44.69777, "activity_lines": {"activity_5": 48.210207, "activity_10": 47.491525, "activity_20": 46.288353, "activity_30": 45.616559}, "trend_signal": 1, "fair_value": 39.52163, "relative_strength": 3.683038, "rate_of_change": 0.6096823260732478, "market_dynamics": 0.673113, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.206134, "high": 49.465873, "low": 47.24366, "close": 47.3591, "volume": 262119}, "trend_line": 44.898393, "activity_lines": {"activity_5": 48.1459, "activity_10": 47.599416, "activity_20": 46.469054, "activity_30": 45.788258}, "trend_signal": 1, "fair_value": 39.571841, "relative_strength": 3.347095, "rate_of_change": 0.44884342104762776, "market_dynamics": 0.639538, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.657292, "high": 48.095, "low": 46.257587, "close": 48.095, "volume": 231683}, "trend_line": 45.10004, "activity_lines": {"activity_5": 48.23454, "activity_10": 47.789684, "activity_20": 46.698542, "activity_30": 45.994491}, "trend_signal": 1, "fair_value": 39.626371, "relative_strength": 0.887084, "rate_of_change": 0.4491185241306994, "market_dynamics": 0.627582, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.263323, "high": 49.850616, "low": 48.263323, "close": 49.5017, "volume": 132192}, "trend_line": 45.339677, "activity_lines": {"activity_5": 48.64746, "activity_10": 48.161991, "activity_20": 47.039474, "activity_30": 46.278469}, "trend_signal": 1, "fair_value": 39.688167, "relative_strength": 2.319762, "rate_of_change": 0.5313454267446368, "market_dynamics": 0.667198, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.881224, "high": 50.040821, "low": 49.053062, "close": 49.2912, "volume": 197330}, "trend_line": 45.562453, "activity_lines": {"activity_5": 48.865333, "activity_10": 48.434662, "activity_20": 47.334138, "activity_30": 46.533406}, "trend_signal": 1, "fair_value": 39.747067, "relative_strength": 1.275726, "rate_of_change": 0.4913488907298481, "market_dynamics": 0.568318, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.252547, "high": 49.939297, "low": 48.556125, "close": 49.9274, "volume": 167341}, "trend_line": 45.783567, "activity_lines": {"activity_5": 49.257067, "activity_10": 48.779656, "activity_20": 47.669228, "activity_30": 46.815015}, "trend_signal": 1, "fair_value": 39.80289, "relative_strength": 2.21931, "rate_of_change": 0.48529871734517904, "market_dynamics": 0.685158, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.890911, "high": 50.954889, "low": 48.830125, "close": 50.8128, "volume": 157927}, "trend_line": 46.03324, "activity_lines": {"activity_5": 49.916373, "activity_10": 49.255902, "activity_20": 48.068044, "activity_30": 47.139482}, "trend_signal": 1, "fair_value": 39.860609, "relative_strength": 2.723363, "rate_of_change": 0.5453332196680992, "market_dynamics": 0.874491, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.877537, "high": 52.463833, "low": 50.703432, "close": 52.2994, "volume": 325740}, "trend_line": 46.29984, "activity_lines": {"activity_5": 50.840967, "activity_10": 49.914456, "activity_20": 48.580006, "activity_30": 47.54375}, "trend_signal": 1, "fair_value": 39.919957, "relative_strength": 4.643232, "rate_of_change": 0.5791467209347071, "market_dynamics": 1.078148, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.270374, "high": 52.270374, "low": 50.733409, "close": 50.84, "volume": 291696}, "trend_line": 46.479863, "activity_lines": {"activity_5": 50.9988, "activity_10": 50.19178, "activity_20": 48.917487, "activity_30": 47.836664}, "trend_signal": 1, "fair_value": 39.975331, "relative_strength": 2.577134, "rate_of_change": 0.38881991816818046, "market_dynamics": 1.169273, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.167674, "high": 52.221979, "low": 50.761427, "close": 50.7711, "volume": 237014}, "trend_line": 46.69297, "activity_lines": {"activity_5": 51.044447, "activity_10": 50.398185, "activity_20": 49.215129, "activity_30": 48.113518}, "trend_signal": 1, "fair_value": 40.025283, "relative_strength": 3.760976, "rate_of_change": 0.45849317585123, "market_dynamics": 1.153819, "expectation": {"probability": 55.2137, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.742122, "high": 54.959348, "low": 50.171443, "close": 54.1662, "volume": 447287}, "trend_line": 47.07662, "activity_lines": {"activity_5": 52.123133, "activity_10": 51.184555, "activity_20": 49.799159, "activity_30": 48.595662}, "trend_signal": 1, "fair_value": 40.097228, "relative_strength": 5.465937, "rate_of_change": 0.821644029069035, "market_dynamics": 1.32972, "expectation": {"probability": 55.6626, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.736835, "high": 55.399403, "low": 54.340262, "close": 54.6788, "volume": 430784}, "trend_line": 47.469707, "activity_lines": {"activity_5": 53.0901, "activity_10": 51.979538, "activity_20": 50.384183, "activity_30": 49.086125}, "trend_signal": 1, "fair_value": 40.178641, "relative_strength": 8.481431, "rate_of_change": 0.8349941011058172, "market_dynamics": 1.403607, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.794851, "high": 56.40049, "low": 54.185482, "close": 56.3618, "volume": 354111}, "trend_line": 47.902957, "activity_lines": {"activity_5": 54.360333, "activity_10": 52.947436, "activity_20": 51.08117, "activity_30": 49.659808}, "trend_signal": 1, "fair_value": 40.27508, "relative_strength": 9.696949, "rate_of_change": 0.9126873270989455, "market_dynamics": 1.589989, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.826085, "high": 57.416109, "low": 56.599264, "close": 56.9615, "volume": 246012}, "trend_line": 48.33516, "activity_lines": {"activity_5": 55.55964, "activity_10": 53.874065, "activity_20": 51.776596, "activity_30": 50.24423}, "trend_signal": 1, "fair_value": 40.382233, "relative_strength": 9.344715, "rate_of_change": 0.9022470157739975, "market_dynamics": 1.803508, "expectation": {"probability": 58.6009, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.077591, "high": 57.077591, "low": 55.578349, "close": 55.7718, "volume": 458394}, "trend_line": 48.692327, "activity_lines": {"activity_5": 55.95428, "activity_10": 54.448753, "activity_20": 52.307123, "activity_30": 50.724014}, "trend_signal": 1, "fair_value": 40.476264, "relative_strength": 5.994915, "rate_of_change": 0.7389382801256826, "market_dynamics": 1.72937, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.209313, "high": 56.209313, "low": 54.408765, "close": 54.506, "volume": 27499545}, "trend_line": 48.989133, "activity_lines": {"activity_5": 55.593607, "activity_10": 54.675465, "activity_20": 52.674884, "activity_30": 51.099089}, "trend_signal": 1, "fair_value": 40.566532, "relative_strength": 4.151927, "rate_of_change": 0.6095539447108447, "market_dynamics": 1.628801, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.564374, "high": 54.700639, "low": 51.381615, "close": 52.5496, "volume": 1857059}, "trend_line": 49.246073, "activity_lines": {"activity_5": 54.558147, "activity_10": 54.463222, "activity_20": 52.826732, "activity_30": 51.328797}, "trend_signal": 1, "fair_value": 40.638765, "relative_strength": 2.263195, "rate_of_change": 0.5244836645710798, "market_dynamics": 1.186916, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.335475, "high": 53.571593, "low": 52.19921, "close": 53.0168, "volume": 703094}, "trend_line": 49.518423, "activity_lines": {"activity_5": 53.820367, "activity_10": 54.304345, "activity_20": 52.991762, "activity_30": 51.572069}, "trend_signal": 1, "fair_value": 40.711918, "relative_strength": 2.475988, "rate_of_change": 0.5530390209996965, "market_dynamics": 0.715479, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.578806, "high": 53.182265, "low": 52.218677, "close": 53.0752, "volume": 1512508}, "trend_line": 49.825863, "activity_lines": {"activity_5": 53.325053, "activity_10": 54.143044, "activity_20": 53.128587, "activity_30": 51.801539}, "trend_signal": 1, "fair_value": 40.775188, "relative_strength": 3.115077, "rate_of_change": 0.6208598363481804, "market_dynamics": 0.200254, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.396336, "high": 53.727264, "low": 50.865704, "close": 51.1285, "volume": 1073916}, "trend_line": 50.096463, "activity_lines": {"activity_5": 52.439927, "activity_10": 53.587156, "activity_20": 53.054075, "activity_30": 51.88558}, "trend_signal": 1, "fair_value": 40.823674, "relative_strength": 1.268688, "rate_of_change": 0.5430914463037032, "market_dynamics": -0.42916, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.729483, "high": 54.729832, "low": 50.69055, "close": 54.6033, "volume": 1471914}, "trend_line": 50.445807, "activity_lines": {"activity_5": 53.02262, "activity_10": 53.656553, "activity_20": 53.299019, "activity_30": 52.176344}, "trend_signal": 1, "fair_value": 40.914546, "relative_strength": 4.955476, "rate_of_change": 0.6973426447292339, "market_dynamics": -0.545863, "expectation": {"probability": 57.7414, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.97317, "high": 55.333299, "low": 54.72984, "close": 55.2165, "volume": 1232066}, "trend_line": 50.801997, "activity_lines": {"activity_5": 53.803227, "activity_10": 53.829493, "activity_20": 53.578127, "activity_30": 52.48413}, "trend_signal": 1, "fair_value": 41.006526, "relative_strength": 4.251803, "rate_of_change": 0.7060844521726017, "market_dynamics": -0.564298, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.846608, "high": 56.072992, "low": 54.771273, "close": 55.4306, "volume": 805424}, "trend_line": 51.181677, "activity_lines": {"activity_5": 54.477407, "activity_10": 54.031584, "activity_20": 53.84021, "activity_30": 52.78275}, "trend_signal": 1, "fair_value": 41.091176, "relative_strength": 5.55519, "rate_of_change": 0.7473721948371448, "market_dynamics": -0.510532, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.330778, "high": 55.70316, "low": 53.902614, "close": 55.1873, "volume": 794171}, "trend_line": 51.483697, "activity_lines": {"activity_5": 54.909567, "activity_10": 54.206369, "activity_20": 54.04419, "activity_30": 53.041177}, "trend_signal": 1, "fair_value": 41.174612, "relative_strength": 5.08285, "rate_of_change": 0.5900939900816435, "market_dynamics": -0.338435, "expectation": {"probability": 57.0798, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.430623, "high": 55.430623, "low": 53.698112, "close": 54.6617, "volume": 708911}, "trend_line": 51.742187, "activity_lines": {"activity_5": 55.02572, "activity_10": 54.317849, "activity_20": 54.171039, "activity_30": 53.24621}, "trend_signal": 1, "fair_value": 41.257848, "relative_strength": 2.458405, "rate_of_change": 0.5020812705039459, "market_dynamics": -0.394307, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.759011, "high": 55.06074, "low": 52.997301, "close": 53.0557, "volume": 294455}, "trend_line": 51.90097, "activity_lines": {"activity_5": 54.370993, "activity_10": 54.157513, "activity_20": 54.119361, "activity_30": 53.330952}, "trend_signal": 1, "fair_value": 41.329983, "relative_strength": 0.976077, "rate_of_change": 0.3068733836086203, "market_dynamics": -0.530111, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.396377, "high": 54.2383, "low": 52.569055, "close": 54.2237, "volume": 1038753}, "trend_line": 52.175967, "activity_lines": {"activity_5": 54.208773, "activity_10": 54.235909, "activity_20": 54.164025, "activity_30": 53.480806}, "trend_signal": 1, "fair_value": 41.423032, "relative_strength": 4.036956, "rate_of_change": 0.5298494421202514, "market_dynamics": -0.66891, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.476762, "high": 54.750557, "low": 50.408282, "close": 51.5568, "volume": 732340}, "trend_line": 52.36367, "activity_lines": {"activity_5": 53.223773, "activity_10": 53.798976, "activity_20": 53.938456, "activity_30": 53.44086}, "trend_signal": 1, "fair_value": 41.503999, "relative_strength": 1.970758, "rate_of_change": 0.35974992087832136, "market_dynamics": -0.891906, "expectation": {"probability": 54.5286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.700269, "high": 50.938733, "low": 49.420353, "close": 50.9144, "volume": 1378943}, "trend_line": 52.4732, "activity_lines": {"activity_5": 52.282893, "activity_10": 53.271789, "activity_20": 53.655242, "activity_30": 53.347358}, "trend_signal": 0, "fair_value": 41.566038, "relative_strength": 2.940606, "rate_of_change": 0.20917174063620725, "market_dynamics": -1.053042, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.787911, "high": 52.354959, "low": 50.671113, "close": 51.6931, "volume": 688510}, "trend_line": 52.572367, "activity_lines": {"activity_5": 51.88644, "activity_10": 52.925471, "activity_20": 53.445836, "activity_30": 53.297029}, "trend_signal": 0, "fair_value": 41.628146, "relative_strength": 3.859086, "rate_of_change": 0.1889859966611553, "market_dynamics": -1.150192, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.533585, "high": 53.7462, "low": 51.144946, "close": 51.4481, "volume": 4679906}, "trend_line": 52.636837, "activity_lines": {"activity_5": 51.606227, "activity_10": 52.524342, "activity_20": 53.208706, "activity_30": 53.224496}, "trend_signal": 0, "fair_value": 41.691978, "relative_strength": 4.809161, "rate_of_change": 0.1226309631445737, "market_dynamics": -1.135648, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.890728, "high": 52.64149, "low": 45.586318, "close": 45.8838, "volume": 866680}, "trend_line": 52.58766, "activity_lines": {"activity_5": 49.57842, "activity_10": 51.168889, "activity_20": 52.454586, "activity_30": 52.788816}, "trend_signal": 0, "fair_value": 41.727487, "relative_strength": 2.701501, "rate_of_change": -0.09342696636577963, "market_dynamics": -1.161941, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.240872, "high": 48.890857, "low": 43.390086, "close": 47.1355, "volume": 4801994}, "trend_line": 52.555677, "activity_lines": {"activity_5": 48.52384, "activity_10": 50.210704, "activity_20": 51.861556, "activity_30": 52.437064}, "trend_signal": 0, "fair_value": 41.772928, "relative_strength": -0.2405, "rate_of_change": -0.060818450564251704, "market_dynamics": -1.080954, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.849329, "high": 48.728669, "low": 47.115893, "close": 47.7222, "volume": 423547}, "trend_line": 52.49636, "activity_lines": {"activity_5": 47.95958, "activity_10": 49.510011, "activity_20": 51.368338, "activity_30": 52.125227}, "trend_signal": 0, "fair_value": 41.82641, "relative_strength": 2.38044, "rate_of_change": -0.11286506688896816, "market_dynamics": -1.05729, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.370147, "high": 50.133732, "low": 46.103749, "close": 49.2673, "volume": 703378}, "trend_line": 52.495563, "activity_lines": {"activity_5": 48.123167, "activity_10": 49.225975, "activity_20": 51.066268, "activity_30": 51.9169}, "trend_signal": 0, "fair_value": 41.902171, "relative_strength": 0.976927, "rate_of_change": -0.0015182005000074477, "market_dynamics": -1.18686, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.384651, "high": 51.203571, "low": 48.563203, "close": 51.096, "volume": 365255}, "trend_line": 52.534517, "activity_lines": {"activity_5": 49.05804, "activity_10": 49.372509, "activity_20": 50.969334, "activity_30": 51.826606}, "trend_signal": 0, "fair_value": 41.984103, "relative_strength": 1.679827, "rate_of_change": 0.07420436656714004, "market_dynamics": -1.082159, "expectation": {"probability": 55.4035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.655986, "high": 52.201091, "low": 50.450624, "close": 51.8686, "volume": 689747}, "trend_line": 52.56971, "activity_lines": {"activity_5": 50.27392, "activity_10": 49.695147, "activity_20": 50.96222, "activity_30": 51.783644}, "trend_signal": 0, "fair_value": 42.077233, "relative_strength": 3.563209, "rate_of_change": 0.06699024186326788, "market_dynamics": -0.981964, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.364813, "high": 53.814654, "low": 52.846518, "close": 53.7462, "volume": 666755}, "trend_line": 52.617937, "activity_lines": {"activity_5": 51.71668, "activity_10": 50.401987, "activity_20": 51.137167, "activity_30": 51.859546}, "trend_signal": 0, "fair_value": 42.185118, "relative_strength": 1.848195, "rate_of_change": 0.0917391402767813, "market_dynamics": -0.659338, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.237655, "high": 53.785287, "low": 51.193814, "close": 51.8099, "volume": 443606}, "trend_line": 52.650267, "activity_lines": {"activity_5": 52.073293, "activity_10": 50.716965, "activity_20": 51.124231, "activity_30": 51.807415}, "trend_signal": 0, "fair_value": 42.264108, "relative_strength": 0.656689, "rate_of_change": 0.06144292582204761, "market_dynamics": -0.373194, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.435825, "high": 52.990695, "low": 52.03488, "close": 52.7292, "volume": 200575}, "trend_line": 52.715537, "activity_lines": {"activity_5": 52.463827, "activity_10": 51.182807, "activity_20": 51.204873, "activity_30": 51.812507}, "trend_signal": 0, "fair_value": 42.353213, "relative_strength": 0.583095, "rate_of_change": 0.12396898196166443, "market_dynamics": -0.097684, "expectation": {"probability": 57.6953, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.484697, "high": 53.384379, "low": 51.956623, "close": 53.3746, "volume": 270222}, "trend_line": 52.68915, "activity_lines": {"activity_5": 52.8387, "activity_10": 51.747156, "activity_20": 51.339359, "activity_30": 51.855028}, "trend_signal": 0, "fair_value": 42.461434, "relative_strength": 0.029236, "rate_of_change": -0.05005545139376977, "market_dynamics": 0.131089, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.443082, "high": 53.443082, "low": 51.976208, "close": 52.074, "volume": 356739}, "trend_line": 52.602323, "activity_lines": {"activity_5": 52.628133, "activity_10": 52.040005, "activity_20": 51.35583, "activity_30": 51.81534}, "trend_signal": 0, "fair_value": 42.575717, "relative_strength": -2.205773, "rate_of_change": -0.16479104331726654, "market_dynamics": 0.193201, "expectation": {"probability": 61.0318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.504271, "high": 53.061292, "low": 51.956639, "close": 52.8661, "volume": 227411}, "trend_line": 52.4858, "activity_lines": {"activity_5": 52.667907, "activity_10": 52.364324, "activity_20": 51.462702, "activity_30": 51.832358}, "trend_signal": 0, "fair_value": 42.682824, "relative_strength": -0.706189, "rate_of_change": -0.22151683301134978, "market_dynamics": 0.330569, "expectation": {"probability": 59.0617, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.061782, "high": 54.947026, "low": 52.649385, "close": 54.623, "volume": 398929}, "trend_line": 52.40785, "activity_lines": {"activity_5": 53.351987, "activity_10": 52.903885, "activity_20": 51.749111, "activity_30": 51.970242}, "trend_signal": 0, "fair_value": 42.804039, "relative_strength": -0.975644, "rate_of_change": -0.14851636061562212, "market_dynamics": 0.444871, "expectation": {"probability": 59.3874, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.91751, "high": 56.266636, "low": 54.794674, "close": 56.1547, "volume": 469288}, "trend_line": 52.420613, "activity_lines": {"activity_5": 54.359093, "activity_10": 53.596469, "activity_20": 52.184083, "activity_30": 52.211974}, "trend_signal": 0, "fair_value": 42.934841, "relative_strength": -0.098301, "rate_of_change": 0.024353221893284375, "market_dynamics": 0.579615, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.938707, "high": 56.306919, "low": 55.388845, "close": 55.6245, "volume": 635250}, "trend_line": 52.457897, "activity_lines": {"activity_5": 54.9611, "activity_10": 54.067427, "activity_20": 52.56145, "activity_30": 52.418677}, "trend_signal": 0, "fair_value": 43.065381, "relative_strength": -0.891646, "rate_of_change": 0.07112469287606318, "market_dynamics": 0.742333, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.63432, "high": 56.910787, "low": 54.790084, "close": 56.7799, "volume": 338169}, "trend_line": 52.598907, "activity_lines": {"activity_5": 55.798247, "activity_10": 54.666122, "activity_20": 53.036623, "activity_30": 52.697516}, "trend_signal": 1, "fair_value": 43.194613, "relative_strength": 0.443399, "rate_of_change": 0.26880604840105254, "market_dynamics": 0.885241, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.891124, "high": 57.043024, "low": 56.125244, "close": 56.9304, "volume": 519161}, "trend_line": 52.72936, "activity_lines": {"activity_5": 56.371833, "activity_10": 55.202884, "activity_20": 53.513957, "activity_30": 52.976967}, "trend_signal": 1, "fair_value": 43.318479, "relative_strength": -0.785833, "rate_of_change": 0.248014659316025, "market_dynamics": 1.02657, "expectation": {"probability": 60.0383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.058064, "high": 57.107159, "low": 54.004363, "close": 54.7997, "volume": 332069}, "trend_line": 52.786843, "activity_lines": {"activity_5": 55.964233, "activity_10": 55.294351, "activity_20": 53.762778, "activity_30": 53.110537}, "trend_signal": 1, "fair_value": 43.427873, "relative_strength": -2.153281, "rate_of_change": 0.1090151672616503, "market_dynamics": 0.96432, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.113923, "high": 56.194011, "low": 55.045191, "close": 55.7227, "volume": 296354}, "trend_line": 52.939983, "activity_lines": {"activity_5": 55.85252, "activity_10": 55.499276, "activity_20": 54.081003, "activity_30": 53.299947}, "trend_signal": 1, "fair_value": 43.52901, "relative_strength": -2.923744, "rate_of_change": 0.2901101700664321, "market_dynamics": 0.891613, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.850371, "high": 57.450865, "low": 55.585259, "close": 56.5377, "volume": 443406}, "trend_line": 53.004463, "activity_lines": {"activity_5": 56.041273, "activity_10": 55.797956, "activity_20": 54.457658, "activity_30": 53.532058}, "trend_signal": 1, "fair_value": 43.639612, "relative_strength": -2.480425, "rate_of_change": 0.12179830129526714, "market_dynamics": 0.86255, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.410049, "high": 58.211832, "low": 56.135019, "close": 58.04, "volume": 458891}, "trend_line": 53.09858, "activity_lines": {"activity_5": 56.669913, "activity_10": 56.312271, "activity_20": 54.953153, "activity_30": 53.856931}, "trend_signal": 1, "fair_value": 43.769487, "relative_strength": -0.226074, "rate_of_change": 0.1775642930294325, "market_dynamics": 0.853598, "expectation": {"probability": 61.1589, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.981055, "high": 58.589831, "low": 57.676667, "close": 58.3149, "volume": 427022}, "trend_line": 53.194723, "activity_lines": {"activity_5": 57.30618, "activity_10": 56.768095, "activity_20": 55.416943, "activity_30": 54.193468}, "trend_signal": 1, "fair_value": 43.908327, "relative_strength": 0.255437, "rate_of_change": 0.1810651056958679, "market_dynamics": 1.074705, "expectation": {"probability": 60.0819, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.657015, "high": 58.963135, "low": 57.274075, "close": 57.8043, "volume": 259175}, "trend_line": 53.281957, "activity_lines": {"activity_5": 57.679947, "activity_10": 57.032013, "activity_20": 55.778869, "activity_30": 54.49086}, "trend_signal": 1, "fair_value": 44.032624, "relative_strength": -0.970821, "rate_of_change": 0.16398995065731453, "market_dynamics": 1.180606, "expectation": {"probability": 60.968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.000675, "high": 58.835288, "low": 57.539184, "close": 58.5309, "volume": 708244}, "trend_line": 53.41093, "activity_lines": {"activity_5": 58.095607, "activity_10": 57.370198, "activity_20": 56.161984, "activity_30": 54.829502}, "trend_signal": 1, "fair_value": 44.171165, "relative_strength": -1.327591, "rate_of_change": 0.24205755055130954, "market_dynamics": 1.314973, "expectation": {"probability": 61.7679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.766608, "high": 59.30567, "low": 57.440751, "close": 59.2281, "volume": 416094}, "trend_line": 53.616677, "activity_lines": {"activity_5": 58.556453, "activity_10": 57.791944, "activity_20": 56.567388, "activity_30": 55.204803}, "trend_signal": 1, "fair_value": 44.32865, "relative_strength": -1.393092, "rate_of_change": 0.3852151610166727, "market_dynamics": 1.389908, "expectation": {"probability": 62.1261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.131416, "high": 59.782079, "low": 58.017403, "close": 58.7075, "volume": 304128}, "trend_line": 53.766137, "activity_lines": {"activity_5": 58.664407, "activity_10": 58.053515, "activity_20": 56.884486, "activity_30": 55.533243}, "trend_signal": 1, "fair_value": 44.489415, "relative_strength": -2.011506, "rate_of_change": 0.2787565518094262, "market_dynamics": 1.258214, "expectation": {"probability": 61.7783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.973682, "high": 58.973682, "low": 57.620502, "close": 58.5892, "volume": 581177}, "trend_line": 54.00055, "activity_lines": {"activity_5": 58.688427, "activity_10": 58.258529, "activity_20": 57.157751, "activity_30": 55.844409}, "trend_signal": 1, "fair_value": 44.641985, "relative_strength": -3.275662, "rate_of_change": 0.43598631607101773, "market_dynamics": 1.229138, "expectation": {"probability": 61.1662, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.023017, "high": 59.092126, "low": 56.0556, "close": 56.0556, "volume": 322924}, "trend_line": 54.171923, "activity_lines": {"activity_5": 57.849627, "activity_10": 57.972729, "activity_20": 57.166659, "activity_30": 55.976992}, "trend_signal": 1, "fair_value": 44.778402, "relative_strength": -5.105699, "rate_of_change": 0.3173541750963697, "market_dynamics": 0.682445, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.745639, "high": 58.135691, "low": 54.852804, "close": 55.5429, "volume": 320319}, "trend_line": 54.30025, "activity_lines": {"activity_5": 56.956507, "activity_10": 57.570876, "activity_20": 57.106521, "activity_30": 56.065443}, "trend_signal": 1, "fair_value": 44.907579, "relative_strength": -7.446062, "rate_of_change": 0.23688839696534078, "market_dynamics": 0.074701, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.90765, "high": 57.02048, "low": 55.695692, "close": 56.7752, "volume": 273710}, "trend_line": 54.47782, "activity_lines": {"activity_5": 56.673353, "activity_10": 57.396347, "activity_20": 57.150346, "activity_30": 56.225117}, "trend_signal": 1, "fair_value": 45.026912, "relative_strength": -7.089542, "rate_of_change": 0.32701506899140037, "market_dynamics": -0.377872, "expectation": {"probability": 59.7525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.327321, "high": 57.385684, "low": 55.870823, "close": 56.6668, "volume": 987240}, "trend_line": 54.837253, "activity_lines": {"activity_5": 56.517593, "activity_10": 57.197791, "activity_20": 57.167654, "activity_30": 56.366341}, "trend_signal": 1, "fair_value": 45.148419, "relative_strength": -7.7852, "rate_of_change": 0.6597786034756817, "market_dynamics": -0.683909, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.509069, "high": 57.248459, "low": 55.971779, "close": 57.2386, "volume": 409003}, "trend_line": 55.174023, "activity_lines": {"activity_5": 56.68848, "activity_10": 57.128165, "activity_20": 57.217549, "activity_30": 56.521267}, "trend_signal": 1, "fair_value": 45.258776, "relative_strength": -5.186868, "rate_of_change": 0.6141263130011297, "market_dynamics": -0.586121, "expectation": {"probability": 60.0361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.494863, "high": 58.469574, "low": 56.903352, "close": 57.2484, "volume": 3082143}, "trend_line": 55.491563, "activity_lines": {"activity_5": 56.952673, "activity_10": 57.079891, "activity_20": 57.247556, "activity_30": 56.655098}, "trend_signal": 1, "fair_value": 45.376632, "relative_strength": -5.117956, "rate_of_change": 0.5755244637499083, "market_dynamics": -0.337043, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.149833, "high": 57.256897, "low": 55.493602, "close": 56.7062, "volume": 431313}, "trend_line": 55.739527, "activity_lines": {"activity_5": 56.956613, "activity_10": 56.943142, "activity_20": 57.213422, "activity_30": 56.733461}, "trend_signal": 1, "fair_value": 45.484833, "relative_strength": -3.976517, "rate_of_change": 0.4468499112198429, "market_dynamics": -0.312817, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.735814, "high": 58.786388, "low": 56.459776, "close": 58.5695, "volume": 192925}, "trend_line": 55.988643, "activity_lines": {"activity_5": 57.5041, "activity_10": 57.178351, "activity_20": 57.35412, "activity_30": 56.91604}, "trend_signal": 1, "fair_value": 45.60419, "relative_strength": -4.151424, "rate_of_change": 0.4469288015307356, "market_dynamics": -0.356878, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.145584, "high": 59.397617, "low": 58.145584, "close": 58.9737, "volume": 460243}, "trend_line": 56.22548, "activity_lines": {"activity_5": 58.0667, "activity_10": 57.499025, "activity_20": 57.519289, "activity_30": 57.108625}, "trend_signal": 1, "fair_value": 45.736269, "relative_strength": -3.671494, "rate_of_change": 0.4230090020220604, "market_dynamics": -0.310042, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.418079, "high": 61.203001, "low": 59.001597, "close": 60.4692, "volume": 3005727}, "trend_line": 56.44958, "activity_lines": {"activity_5": 58.974007, "activity_10": 58.086769, "activity_20": 57.81644, "activity_30": 57.382413}, "trend_signal": 1, "fair_value": 45.885577, "relative_strength": -0.603545, "rate_of_change": 0.3985737427230501, "market_dynamics": -0.106497, "expectation": {"probability": 61.4631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.806357, "high": 60.806357, "low": 59.879189, "close": 60.5882, "volume": 191773}, "trend_line": 56.74219, "activity_lines": {"activity_5": 59.705607, "activity_10": 58.661967, "activity_20": 58.108073, "activity_30": 57.649421}, "trend_signal": 1, "fair_value": 46.031989, "relative_strength": -0.508582, "rate_of_change": 0.5183563810395106, "market_dynamics": 0.163468, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.657613, "high": 61.292252, "low": 60.330377, "close": 60.9551, "volume": 271512}, "trend_line": 57.016387, "activity_lines": {"activity_5": 60.336853, "activity_10": 59.221464, "activity_20": 58.407084, "activity_30": 57.921221}, "trend_signal": 1, "fair_value": 46.180694, "relative_strength": -1.27634, "rate_of_change": 0.4832330229058852, "market_dynamics": 0.399045, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.955151, "high": 60.955151, "low": 59.574314, "close": 60.1916, "volume": 286469}, "trend_line": 57.24362, "activity_lines": {"activity_5": 60.43034, "activity_10": 59.543738, "activity_20": 58.608465, "activity_30": 58.126074}, "trend_signal": 1, "fair_value": 46.315463, "relative_strength": -1.438854, "rate_of_change": 0.39853980926570853, "market_dynamics": 0.546177, "expectation": {"probability": 60.5349, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.151948, "high": 61.917139, "low": 60.151948, "close": 61.2824, "volume": 466384}, "trend_line": 57.550567, "activity_lines": {"activity_5": 60.779287, "activity_10": 60.002224, "activity_20": 58.896332, "activity_30": 58.38664}, "trend_signal": 1, "fair_value": 46.45043, "relative_strength": -1.21128, "rate_of_change": 0.5362117210616677, "market_dynamics": 0.534661, "expectation": {"probability": 61.0118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.846085, "high": 61.04441, "low": 59.765214, "close": 60.4891, "volume": 373324}, "trend_line": 57.804667, "activity_lines": {"activity_5": 60.709887, "activity_10": 60.232553, "activity_20": 59.093207, "activity_30": 58.576223}, "trend_signal": 1, "fair_value": 46.581021, "relative_strength": -2.045195, "rate_of_change": 0.44152475509059896, "market_dynamics": 0.655614, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.824705, "high": 61.203063, "low": 59.557066, "close": 59.9437, "volume": 3026419}, "trend_line": 57.982023, "activity_lines": {"activity_5": 60.45736, "activity_10": 60.304618, "activity_20": 59.227786, "activity_30": 58.714225}, "trend_signal": 1, "fair_value": 46.699251, "relative_strength": -2.482974, "rate_of_change": 0.3068195168393515, "market_dynamics": 0.795508, "expectation": {"probability": 59.6334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.072551, "high": 60.855933, "low": 59.918849, "close": 60.4692, "volume": 328577}, "trend_line": 58.12584, "activity_lines": {"activity_5": 60.422967, "activity_10": 60.423224, "activity_20": 59.402224, "activity_30": 58.874688}, "trend_signal": 1, "fair_value": 46.813287, "relative_strength": -1.89499, "rate_of_change": 0.24803722353736868, "market_dynamics": 0.815445, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.439454, "high": 61.846469, "low": 60.141967, "close": 61.6889, "volume": 336442}, "trend_line": 58.327987, "activity_lines": {"activity_5": 60.827533, "activity_10": 60.695175, "activity_20": 59.683595, "activity_30": 59.104563}, "trend_signal": 1, "fair_value": 46.940105, "relative_strength": 0.35775, "rate_of_change": 0.3477747590400477, "market_dynamics": 0.816971, "expectation": {"probability": 59.8093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.490604, "high": 61.81784, "low": 58.991712, "close": 59.6561, "volume": 716759}, "trend_line": 58.42386, "activity_lines": {"activity_5": 60.45468, "activity_10": 60.540809, "activity_20": 59.759647, "activity_30": 59.190248}, "trend_signal": 1, "fair_value": 47.053597, "relative_strength": -1.618595, "rate_of_change": 0.16436877891911036, "market_dynamics": 0.587876, "expectation": {"probability": 59.5646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.775067, "high": 60.546054, "low": 59.328836, "close": 60.1618, "volume": 573259}, "trend_line": 58.531573, "activity_lines": {"activity_5": 60.358813, "activity_10": 60.465982, "activity_20": 59.879344, "activity_30": 59.302373}, "trend_signal": 1, "fair_value": 47.177362, "relative_strength": -1.843004, "rate_of_change": 0.18436474413023027, "market_dynamics": 0.299201, "expectation": {"probability": 61.0033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.884138, "high": 60.171708, "low": 57.940556, "close": 58.4562, "volume": 18889010}, "trend_line": 58.653457, "activity_lines": {"activity_5": 59.716233, "activity_10": 60.086635, "activity_20": 59.829115, "activity_30": 59.29751}, "trend_signal": 1, "fair_value": 47.28919, "relative_strength": -3.999813, "rate_of_change": 0.20823633084318685, "market_dynamics": 0.087645, "expectation": {"probability": 59.8795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.71246, "high": 59.358753, "low": 56.244858, "close": 57.1869, "volume": 1334905}, "trend_line": 58.702263, "activity_lines": {"activity_5": 58.74972, "activity_10": 59.515269, "activity_20": 59.646568, "activity_30": 59.202894}, "trend_signal": 1, "fair_value": 47.426917, "relative_strength": -4.068662, "rate_of_change": 0.08321078159126924, "market_dynamics": -0.441767, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.512646, "high": 57.672846, "low": 55.178912, "close": 55.2632, "volume": 895116}, "trend_line": 58.65978, "activity_lines": {"activity_5": 57.360793, "activity_10": 58.662653, "activity_20": 59.272983, "activity_30": 58.981018}, "trend_signal": 0, "fair_value": 47.573289, "relative_strength": -5.718064, "rate_of_change": -0.0723702934587109, "market_dynamics": -0.75029, "expectation": {"probability": 63.3883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.729295, "high": 56.50772, "low": 54.460015, "close": 54.817, "volume": 749714}, "trend_line": 58.552347, "activity_lines": {"activity_5": 56.251513, "activity_10": 57.818516, "activity_20": 58.864103, "activity_30": 58.733097}, "trend_signal": 0, "fair_value": 47.713494, "relative_strength": -4.595512, "rate_of_change": -0.18314593065299653, "market_dynamics": -1.061867, "expectation": {"probability": 61.8746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.26, "high": 56.99, "low": 54.4, "close": 54.46, "volume": 703849}, "trend_line": 58.42385, "activity_lines": {"activity_5": 55.34584, "activity_10": 57.027024, "activity_20": 58.430032, "activity_30": 58.469075}, "trend_signal": 0, "fair_value": 47.840712, "relative_strength": -2.888709, "rate_of_change": -0.21945661717026624, "market_dynamics": -1.306875, "expectation": {"probability": 60.1385, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.97, "high": 56.78, "low": 54.63, "close": 56.52, "volume": 470588}, "trend_line": 58.38104, "activity_lines": {"activity_5": 55.506953, "activity_10": 56.719696, "activity_20": 58.205382, "activity_30": 58.346246}, "trend_signal": 0, "fair_value": 47.983929, "relative_strength": -2.436003, "rate_of_change": -0.07327486976637607, "market_dynamics": -1.256969, "expectation": {"probability": 63.28, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.47, "high": 59.01, "low": 56.47, "close": 58.05, "volume": 328493}, "trend_line": 58.36501, "activity_lines": {"activity_5": 56.307147, "activity_10": 56.7528, "activity_20": 58.129916, "activity_30": 58.324888}, "trend_signal": 0, "fair_value": 48.132852, "relative_strength": -3.198574, "rate_of_change": -0.02745754443566037, "market_dynamics": -1.104286, "expectation": {"probability": 63.2597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.74, "high": 60.75, "low": 57.74, "close": 60.18, "volume": 425489}, "trend_line": 58.39674, "activity_lines": {"activity_5": 57.7598, "activity_10": 57.217162, "activity_20": 58.250907, "activity_30": 58.441985}, "trend_signal": 0, "fair_value": 48.291922, "relative_strength": -3.836559, "rate_of_change": 0.05436476409410903, "market_dynamics": -0.846413, "expectation": {"probability": 63.1475, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.96, "high": 60.7899, "low": 59.425, "close": 59.48, "volume": 335122}, "trend_line": 58.42249, "activity_lines": {"activity_5": 58.651333, "activity_10": 57.581685, "activity_20": 58.297563, "activity_30": 58.511872}, "trend_signal": 0, "fair_value": 48.449536, "relative_strength": -5.312493, "rate_of_change": 0.04409492721683121, "market_dynamics": -0.576971, "expectation": {"probability": 61.2749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.41, "high": 60.575, "low": 58.9, "close": 59.67, "volume": 275446}, "trend_line": 58.458517, "activity_lines": {"activity_5": 59.295333, "activity_10": 57.983956, "activity_20": 58.359903, "activity_30": 58.592357}, "trend_signal": 0, "fair_value": 48.623109, "relative_strength": -5.721631, "rate_of_change": 0.06166632062412461, "market_dynamics": -0.323123, "expectation": {"probability": 63.6328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.36, "high": 60.24, "low": 58.92, "close": 59.28, "volume": 344827}, "trend_line": 58.565997, "activity_lines": {"activity_5": 59.462, "activity_10": 58.32426, "activity_20": 58.388906, "activity_30": 58.645356}, "trend_signal": 0, "fair_value": 48.798224, "relative_strength": -8.239538, "rate_of_change": 0.18385687067635065, "market_dynamics": -0.160196, "expectation": {"probability": 61.9991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.3, "high": 59.33, "low": 57.935, "close": 58.37, "volume": 304671}, "trend_line": 58.660233, "activity_lines": {"activity_5": 59.141333, "activity_10": 58.484131, "activity_20": 58.337471, "activity_30": 58.632711}, "trend_signal": 0, "fair_value": 48.959124, "relative_strength": -9.589022, "rate_of_change": 0.16090565315569563, "market_dynamics": -0.138709, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.38, "high": 59.68, "low": 58.3, "close": 59.43, "volume": 332290}, "trend_line": 58.748727, "activity_lines": {"activity_5": 59.152667, "activity_10": 58.815218, "activity_20": 58.3993, "activity_30": 58.682373}, "trend_signal": 0, "fair_value": 49.126285, "relative_strength": -8.528649, "rate_of_change": 0.15085858932746532, "market_dynamics": -0.024032, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.58, "high": 59.835, "low": 58.33, "close": 58.49, "volume": 377534}, "trend_line": 58.8095, "activity_lines": {"activity_5": 58.900667, "activity_10": 58.899636, "activity_20": 58.37523, "activity_30": 58.665681}, "trend_signal": 0, "fair_value": 49.280168, "relative_strength": -11.006751, "rate_of_change": 0.10344564572437036, "market_dynamics": 0.01179, "expectation": {"probability": 60.6494, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5700abf4-cf83-4437-a8d5-975ca6443fde/", "share_image": "https://sharemaestro.com/terminal/5700abf4-cf83-4437-a8d5-975ca6443fde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}