{"ticker": {"uuid": "5700ff44-0bd9-453e-96dc-8de5c3fccdc1", "symbol": "V80A", "name": "Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V80A rose 9.39%, moving from 39.55 to 43.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.88 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 64.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.27"}, {"label": "12-Week Change", "value": "9.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.88"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.035, "high": 43.380001, "low": 42.900002, "close": 43.27, "volume": 100485}, "trend_line": 40.084166, "activity_lines": {"activity_5": 42.702667, "activity_10": 41.958909, "activity_20": 41.035, "activity_30": 40.626935}, "trend_signal": 1, "fair_value": 34.847981, "relative_strength": 6.88335, "rate_of_change": 0.3174210851359996, "market_dynamics": 1.255406, "expectation": {"probability": 64.4917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.82, "high": 28.889999, "low": 28.6, "close": 28.745001, "volume": 42265}, "trend_line": 27.6555, "activity_lines": {"activity_5": 28.533667, "activity_10": 28.243455, "activity_20": 27.956905, "activity_30": 27.816344}, "trend_signal": 1, "fair_value": 28.002328, "relative_strength": -7.418999, "rate_of_change": 0.14061436160996668, "market_dynamics": 1.474558, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.860001, "high": 29.145, "low": 28.799999, "close": 29.110001, "volume": 31131}, "trend_line": 27.708667, "activity_lines": {"activity_5": 28.771334, "activity_10": 28.436818, "activity_20": 28.077286, "activity_30": 27.910183}, "trend_signal": 1, "fair_value": 28.01072, "relative_strength": -8.388336, "rate_of_change": 0.19224747337780337, "market_dynamics": 1.615952, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.030001, "high": 29.045, "low": 28.445, "close": 28.584999, "volume": 49405}, "trend_line": 27.7335, "activity_lines": {"activity_5": 28.755, "activity_10": 28.508364, "activity_20": 28.1415, "activity_30": 27.96672}, "trend_signal": 1, "fair_value": 28.015038, "relative_strength": -6.813791, "rate_of_change": 0.08962177790797729, "market_dynamics": 1.73649, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.625, "high": 29.014999, "low": 28.455, "close": 29.0, "volume": 37943}, "trend_line": 27.769167, "activity_lines": {"activity_5": 28.859333, "activity_10": 28.639545, "activity_20": 28.243476, "activity_30": 28.04843}, "trend_signal": 1, "fair_value": 28.022388, "relative_strength": -7.049995, "rate_of_change": 0.12860619828005884, "market_dynamics": 1.633122, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.035, "high": 29.139999, "low": 28.549999, "close": 28.65, "volume": 64223}, "trend_line": 27.8055, "activity_lines": {"activity_5": 28.798, "activity_10": 28.684273, "activity_20": 28.307405, "activity_30": 28.105258}, "trend_signal": 1, "fair_value": 28.027037, "relative_strength": -4.682537, "rate_of_change": 0.13083935863109997, "market_dynamics": 1.542504, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.5, "high": 28.940001, "low": 28.459999, "close": 28.834999, "volume": 46460}, "trend_line": 27.873833, "activity_lines": {"activity_5": 28.803666, "activity_10": 28.744727, "activity_20": 28.385428, "activity_30": 28.171677}, "trend_signal": 1, "fair_value": 28.032978, "relative_strength": -6.726985, "rate_of_change": 0.24575353796911634, "market_dynamics": 1.444294, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.76, "high": 29.129999, "low": 28.715, "close": 29.094999, "volume": 54257}, "trend_line": 27.956667, "activity_lines": {"activity_5": 28.889999, "activity_10": 28.831727, "activity_20": 28.482119, "activity_30": 28.250462}, "trend_signal": 1, "fair_value": 28.04073, "relative_strength": -6.003875, "rate_of_change": 0.2971747732003643, "market_dynamics": 1.382762, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.995001, "high": 29.575001, "low": 28.995001, "close": 29.545, "volume": 54459}, "trend_line": 28.056, "activity_lines": {"activity_5": 29.127333, "activity_10": 28.979272, "activity_20": 28.6155, "activity_30": 28.352935}, "trend_signal": 1, "fair_value": 28.051631, "relative_strength": -5.922789, "rate_of_change": 0.35531059550125, "market_dynamics": 1.455586, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.545, "high": 29.695, "low": 29.030001, "close": 29.115, "volume": 71129}, "trend_line": 28.121833, "activity_lines": {"activity_5": 29.157333, "activity_10": 29.026363, "activity_20": 28.697071, "activity_30": 28.421258}, "trend_signal": 1, "fair_value": 28.059281, "relative_strength": -3.990751, "rate_of_change": 0.2346485600228037, "market_dynamics": 1.474254, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.115, "high": 29.17, "low": 28.879999, "close": 28.905001, "volume": 50277}, "trend_line": 28.170833, "activity_lines": {"activity_5": 29.109667, "activity_10": 29.019818, "activity_20": 28.748952, "activity_30": 28.471785}, "trend_signal": 1, "fair_value": 28.065322, "relative_strength": -3.671093, "rate_of_change": 0.17424184262810852, "market_dynamics": 1.340492, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.959999, "high": 29.115, "low": 28.34, "close": 28.475, "volume": 55021}, "trend_line": 28.207833, "activity_lines": {"activity_5": 28.901667, "activity_10": 28.931909, "activity_20": 28.751405, "activity_30": 28.491409}, "trend_signal": 1, "fair_value": 28.068227, "relative_strength": -3.194255, "rate_of_change": 0.13134151908110986, "market_dynamics": 0.916652, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.514999, "high": 29.135, "low": 28.450001, "close": 28.785, "volume": 39422}, "trend_line": 28.240167, "activity_lines": {"activity_5": 28.821, "activity_10": 28.905273, "activity_20": 28.779595, "activity_30": 28.528645}, "trend_signal": 1, "fair_value": 28.073275, "relative_strength": -2.105425, "rate_of_change": 0.114627734785578, "market_dynamics": 0.314592, "expectation": {"probability": 53.3715, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.945, "high": 29.440001, "low": 28.815001, "close": 29.4, "volume": 50197}, "trend_line": 28.279667, "activity_lines": {"activity_5": 28.966, "activity_10": 28.996364, "activity_20": 28.861, "activity_30": 28.603473}, "trend_signal": 1, "fair_value": 28.082553, "relative_strength": -1.014595, "rate_of_change": 0.13987169410152678, "market_dynamics": -0.004449, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.485001, "high": 29.565001, "low": 29.174999, "close": 29.299999, "volume": 76121}, "trend_line": 28.322667, "activity_lines": {"activity_5": 29.087333, "activity_10": 29.054454, "activity_20": 28.924857, "activity_30": 28.669301}, "trend_signal": 1, "fair_value": 28.091007, "relative_strength": -0.405748, "rate_of_change": 0.15205270981443758, "market_dynamics": -0.055245, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.275, "high": 29.77, "low": 29.209999, "close": 29.514999, "volume": 36112}, "trend_line": 28.376167, "activity_lines": {"activity_5": 29.267999, "activity_10": 29.146182, "activity_20": 29.001785, "activity_30": 28.746226}, "trend_signal": 1, "fair_value": 28.100828, "relative_strength": -0.32957, "rate_of_change": 0.1888946404658843, "market_dynamics": -0.015454, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.465, "high": 29.465, "low": 28.9, "close": 29.049999, "volume": 47860}, "trend_line": 28.426, "activity_lines": {"activity_5": 29.252999, "activity_10": 29.137636, "activity_20": 29.025619, "activity_30": 28.789699}, "trend_signal": 1, "fair_value": 28.107329, "relative_strength": 0.569113, "rate_of_change": 0.17561568481042408, "market_dynamics": 0.016593, "expectation": {"probability": 51.8495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.85, "high": 28.985001, "low": 28.68, "close": 28.860001, "volume": 47745}, "trend_line": 28.461333, "activity_lines": {"activity_5": 29.136333, "activity_10": 29.090636, "activity_20": 29.024905, "activity_30": 28.817699}, "trend_signal": 1, "fair_value": 28.112449, "relative_strength": 1.361943, "rate_of_change": 0.1242981777246232, "market_dynamics": -0.169726, "expectation": {"probability": 53.2886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.844999, "high": 28.915001, "low": 28.305, "close": 28.555, "volume": 49206}, "trend_line": 28.504333, "activity_lines": {"activity_5": 28.913, "activity_10": 28.992454, "activity_20": 28.99069, "activity_30": 28.823742}, "trend_signal": 1, "fair_value": 28.115439, "relative_strength": 1.647734, "rate_of_change": 0.1510821717310263, "market_dynamics": -0.523371, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.584999, "high": 29.205, "low": 28.565001, "close": 28.98, "volume": 23409}, "trend_line": 28.567667, "activity_lines": {"activity_5": 28.887667, "activity_10": 28.989545, "activity_20": 28.995833, "activity_30": 28.85443}, "trend_signal": 1, "fair_value": 28.121242, "relative_strength": 3.688597, "rate_of_change": 0.2221907806086924, "market_dynamics": -0.697595, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.995001, "high": 29.084999, "low": 28.155001, "close": 28.174999, "volume": 47833}, "trend_line": 28.602667, "activity_lines": {"activity_5": 28.615333, "activity_10": 28.842727, "activity_20": 28.920905, "activity_30": 28.829097}, "trend_signal": 1, "fair_value": 28.1216, "relative_strength": 3.657058, "rate_of_change": 0.12251612986107735, "market_dynamics": -0.866992, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.17, "high": 28.305, "low": 27.860001, "close": 27.889999, "volume": 54356}, "trend_line": 28.609667, "activity_lines": {"activity_5": 28.337333, "activity_10": 28.657363, "activity_20": 28.821476, "activity_30": 28.783118}, "trend_signal": 0, "fair_value": 28.120066, "relative_strength": 3.563898, "rate_of_change": 0.02447324230289941, "market_dynamics": -0.998621, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.045, "high": 28.825001, "low": 27.790001, "close": 28.790001, "volume": 55833}, "trend_line": 28.647333, "activity_lines": {"activity_5": 28.436667, "activity_10": 28.646273, "activity_20": 28.811833, "activity_30": 28.794753}, "trend_signal": 0, "fair_value": 28.124474, "relative_strength": 3.492578, "rate_of_change": 0.13165480045607653, "market_dynamics": -0.943718, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.754999, "high": 28.965, "low": 28.635, "close": 28.780001, "volume": 37680}, "trend_line": 28.682833, "activity_lines": {"activity_5": 28.537334, "activity_10": 28.633273, "activity_20": 28.802762, "activity_30": 28.803312}, "trend_signal": 0, "fair_value": 28.128758, "relative_strength": 3.20396, "rate_of_change": 0.12392078522632098, "market_dynamics": -0.996565, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.885, "high": 29.315001, "low": 28.865, "close": 29.209999, "volume": 60130}, "trend_line": 28.731667, "activity_lines": {"activity_5": 28.766333, "activity_10": 28.709727, "activity_20": 28.833714, "activity_30": 28.837322}, "trend_signal": 0, "fair_value": 28.135779, "relative_strength": 0.31573, "rate_of_change": 0.17025514878534811, "market_dynamics": -0.668376, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.264999, "high": 29.495001, "low": 29.084999, "close": 29.370001, "volume": 38043}, "trend_line": 28.7885, "activity_lines": {"activity_5": 29.033334, "activity_10": 28.816909, "activity_20": 28.878905, "activity_30": 28.878505}, "trend_signal": 1, "fair_value": 28.143742, "relative_strength": 0.257712, "rate_of_change": 0.1978061349520634, "market_dynamics": -0.361343, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.309999, "high": 29.674999, "low": 29.219999, "close": 29.67, "volume": 25692}, "trend_line": 28.854333, "activity_lines": {"activity_5": 29.320667, "activity_10": 28.981273, "activity_20": 28.949238, "activity_30": 28.935376}, "trend_signal": 1, "fair_value": 28.153526, "relative_strength": -0.873643, "rate_of_change": 0.2286781179985111, "market_dynamics": -0.099268, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.67, "high": 29.99, "low": 29.67, "close": 29.969999, "volume": 11136}, "trend_line": 28.9225, "activity_lines": {"activity_5": 29.589333, "activity_10": 29.188909, "activity_20": 29.044167, "activity_30": 29.007355}, "trend_signal": 1, "fair_value": 28.18593, "relative_strength": -1.898495, "rate_of_change": 0.23624528073478246, "market_dynamics": 0.249311, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.055, "high": 30.459999, "low": 29.91, "close": 30.4, "volume": 56135}, "trend_line": 28.991833, "activity_lines": {"activity_5": 29.922666, "activity_10": 29.454545, "activity_20": 29.175881, "activity_30": 29.102677}, "trend_signal": 1, "fair_value": 28.219615, "relative_strength": -0.325737, "rate_of_change": 0.23971994122223292, "market_dynamics": 0.533395, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.535, "high": 30.635, "low": 30.299999, "close": 30.5, "volume": 36404}, "trend_line": 29.066333, "activity_lines": {"activity_5": 30.181333, "activity_10": 29.704818, "activity_20": 29.313048, "activity_30": 29.199978}, "trend_signal": 1, "fair_value": 28.253494, "relative_strength": 0.361147, "rate_of_change": 0.2569689194884658, "market_dynamics": 0.743255, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.57, "high": 30.695, "low": 30.355, "close": 30.575001, "volume": 28125}, "trend_line": 29.127833, "activity_lines": {"activity_5": 30.379, "activity_10": 29.941091, "activity_20": 29.450762, "activity_30": 29.297312}, "trend_signal": 1, "fair_value": 28.286154, "relative_strength": 0.422724, "rate_of_change": 0.21158499766722821, "market_dynamics": 0.907401, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.66, "high": 30.66, "low": 30.120001, "close": 30.334999, "volume": 98509}, "trend_line": 29.180833, "activity_lines": {"activity_5": 30.416333, "activity_10": 30.090091, "activity_20": 29.557667, "activity_30": 29.375193}, "trend_signal": 1, "fair_value": 28.315096, "relative_strength": 0.611171, "rate_of_change": 0.18195654994314484, "market_dynamics": 1.148362, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.325001, "high": 30.665001, "low": 30.200001, "close": 30.635, "volume": 49734}, "trend_line": 29.231667, "activity_lines": {"activity_5": 30.509333, "activity_10": 30.249182, "activity_20": 29.684286, "activity_30": 29.469011}, "trend_signal": 1, "fair_value": 28.345545, "relative_strength": 0.918499, "rate_of_change": 0.17420338891628565, "market_dynamics": 1.107818, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.68, "high": 30.705, "low": 30.325001, "close": 30.615, "volume": 54193}, "trend_line": 29.299333, "activity_lines": {"activity_5": 30.551333, "activity_10": 30.371091, "activity_20": 29.80019, "activity_30": 29.558258}, "trend_signal": 1, "fair_value": 28.374808, "relative_strength": 1.731692, "rate_of_change": 0.23148183783018297, "market_dynamics": 1.126984, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.82, "high": 31.205, "low": 30.725, "close": 31.190001, "volume": 40285}, "trend_line": 29.372333, "activity_lines": {"activity_5": 30.770667, "activity_10": 30.564182, "activity_20": 29.965071, "activity_30": 29.680237}, "trend_signal": 1, "fair_value": 28.411795, "relative_strength": 1.156822, "rate_of_change": 0.24915242951093935, "market_dynamics": 1.199517, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.23, "high": 31.475, "low": 31.15, "close": 31.42, "volume": 52724}, "trend_line": 29.464667, "activity_lines": {"activity_5": 31.020667, "activity_10": 30.763091, "activity_20": 30.142857, "activity_30": 29.812344}, "trend_signal": 1, "fair_value": 28.443782, "relative_strength": 2.126033, "rate_of_change": 0.3143570515831938, "market_dynamics": 1.250573, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.530001, "high": 31.799999, "low": 31.41, "close": 31.745001, "volume": 75879}, "trend_line": 29.561667, "activity_lines": {"activity_5": 31.322667, "activity_10": 30.983818, "activity_20": 30.342524, "activity_30": 29.959462}, "trend_signal": 1, "fair_value": 28.476699, "relative_strength": 3.082057, "rate_of_change": 0.3292078610628836, "market_dynamics": 1.452006, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.809999, "high": 32.009998, "low": 31.58, "close": 31.975, "volume": 53890}, "trend_line": 29.657667, "activity_lines": {"activity_5": 31.607334, "activity_10": 31.208637, "activity_20": 30.551262, "activity_30": 30.115161}, "trend_signal": 1, "fair_value": 28.511506, "relative_strength": 2.599979, "rate_of_change": 0.32474487991492523, "market_dynamics": 1.647957, "expectation": {"probability": 55.5397, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.875, "high": 32.23, "low": 31.674999, "close": 32.18, "volume": 42955}, "trend_line": 29.7455, "activity_lines": {"activity_5": 31.871, "activity_10": 31.434273, "activity_20": 30.764691, "activity_30": 30.277893}, "trend_signal": 1, "fair_value": 28.552051, "relative_strength": 1.429983, "rate_of_change": 0.29615613392651496, "market_dynamics": 1.796553, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.134998, "high": 32.275002, "low": 31.93, "close": 32.25, "volume": 54739}, "trend_line": 29.85, "activity_lines": {"activity_5": 32.053667, "activity_10": 31.640273, "activity_20": 30.967524, "activity_30": 30.439473}, "trend_signal": 1, "fair_value": 28.593365, "relative_strength": -0.194814, "rate_of_change": 0.3513136440806226, "market_dynamics": 1.880883, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.285, "high": 32.450001, "low": 32.049999, "close": 32.369999, "volume": 57880}, "trend_line": 29.9655, "activity_lines": {"activity_5": 32.205666, "activity_10": 31.836273, "activity_20": 31.166214, "activity_30": 30.602054}, "trend_signal": 1, "fair_value": 28.630737, "relative_strength": -0.322569, "rate_of_change": 0.38693467336682497, "market_dynamics": 1.873667, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.264999, "high": 32.5, "low": 32.125, "close": 32.27, "volume": 89370}, "trend_line": 30.092, "activity_lines": {"activity_5": 32.261, "activity_10": 31.981455, "activity_20": 31.335405, "activity_30": 30.750731}, "trend_signal": 1, "fair_value": 28.666923, "relative_strength": -1.271165, "rate_of_change": 0.42215214162954084, "market_dynamics": 1.94113, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.395, "high": 32.990002, "low": 32.299999, "close": 32.91, "volume": 65508}, "trend_line": 30.2295, "activity_lines": {"activity_5": 32.494666, "activity_10": 32.207818, "activity_20": 31.54469, "activity_30": 30.932538}, "trend_signal": 1, "fair_value": 28.706186, "relative_strength": -0.79627, "rate_of_change": 0.45693207497010124, "market_dynamics": 1.948516, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.924999, "high": 33.080002, "low": 32.764999, "close": 33.049999, "volume": 33215}, "trend_line": 30.351167, "activity_lines": {"activity_5": 32.712666, "activity_10": 32.418272, "activity_20": 31.74769, "activity_30": 31.114505}, "trend_signal": 1, "fair_value": 28.743686, "relative_strength": -1.934702, "rate_of_change": 0.40247771216857253, "market_dynamics": 1.838004, "expectation": {"probability": 58.2335, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.224998, "high": 33.639999, "low": 32.525002, "close": 32.700001, "volume": 84777}, "trend_line": 30.4645, "activity_lines": {"activity_5": 32.756, "activity_10": 32.520818, "activity_20": 31.897024, "activity_30": 31.266043}, "trend_signal": 1, "fair_value": 28.778013, "relative_strength": -1.305432, "rate_of_change": 0.3734057408731624, "market_dynamics": 1.777158, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.755001, "high": 33.029999, "low": 32.584999, "close": 32.884998, "volume": 102304}, "trend_line": 30.576833, "activity_lines": {"activity_5": 32.830999, "activity_10": 32.629545, "activity_20": 32.047357, "activity_30": 31.422204}, "trend_signal": 1, "fair_value": 28.812051, "relative_strength": 0.521916, "rate_of_change": 0.36873410034630333, "market_dynamics": 1.72058, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.884998, "high": 32.93, "low": 32.0, "close": 32.084999, "volume": 53191}, "trend_line": 30.678, "activity_lines": {"activity_5": 32.604999, "activity_10": 32.566181, "activity_20": 32.104762, "activity_30": 31.519505}, "trend_signal": 1, "fair_value": 28.842147, "relative_strength": -0.921198, "rate_of_change": 0.33086160361997013, "market_dynamics": 1.199605, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.139999, "high": 32.57, "low": 31.950001, "close": 32.549999, "volume": 78019}, "trend_line": 30.801, "activity_lines": {"activity_5": 32.546332, "activity_10": 32.581181, "activity_20": 32.194952, "activity_30": 31.640279}, "trend_signal": 1, "fair_value": 28.875353, "relative_strength": -1.886671, "rate_of_change": 0.4009387834930489, "market_dynamics": 0.864449, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.575001, "high": 32.685001, "low": 32.310001, "close": 32.665001, "volume": 54011}, "trend_line": 30.938, "activity_lines": {"activity_5": 32.55, "activity_10": 32.606636, "activity_20": 32.283809, "activity_30": 31.760537}, "trend_signal": 1, "fair_value": 28.908013, "relative_strength": -0.751086, "rate_of_change": 0.4447907535469643, "market_dynamics": 0.358073, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.84, "high": 33.16, "low": 32.790001, "close": 33.095001, "volume": 60608}, "trend_line": 31.075167, "activity_lines": {"activity_5": 32.722667, "activity_10": 32.701454, "activity_20": 32.402833, "activity_30": 31.899699}, "trend_signal": 1, "fair_value": 28.946314, "relative_strength": -3.583995, "rate_of_change": 0.44336091537915057, "market_dynamics": -0.120264, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.134998, "high": 33.400002, "low": 32.994999, "close": 33.299999, "volume": 61167}, "trend_line": 31.246, "activity_lines": {"activity_5": 32.937333, "activity_10": 32.818182, "activity_20": 32.529024, "activity_30": 32.043236}, "trend_signal": 1, "fair_value": 28.985833, "relative_strength": -2.67308, "rate_of_change": 0.5497412129756156, "market_dynamics": -0.048722, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.355, "high": 33.485001, "low": 33.110001, "close": 33.279999, "volume": 84549}, "trend_line": 31.425667, "activity_lines": {"activity_5": 33.117666, "activity_10": 32.914363, "activity_20": 32.640333, "activity_30": 32.174462}, "trend_signal": 1, "fair_value": 29.022821, "relative_strength": -2.686285, "rate_of_change": 0.5750080010241376, "market_dynamics": -0.023055, "expectation": {"probability": 58.4264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.290001, "high": 33.404999, "low": 32.779999, "close": 32.805, "volume": 95473}, "trend_line": 31.5595, "activity_lines": {"activity_5": 33.06, "activity_10": 32.905818, "activity_20": 32.692381, "activity_30": 32.263451}, "trend_signal": 1, "fair_value": 29.055897, "relative_strength": -3.045017, "rate_of_change": 0.42587162907313697, "market_dynamics": 0.020703, "expectation": {"probability": 59.0497, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.16, "high": 33.560001, "low": 32.764999, "close": 33.555, "volume": 92973}, "trend_line": 31.718667, "activity_lines": {"activity_5": 33.235333, "activity_10": 33.035545, "activity_20": 32.805524, "activity_30": 32.392193}, "trend_signal": 1, "fair_value": 29.092372, "relative_strength": -1.151669, "rate_of_change": 0.5043394223609374, "market_dynamics": 0.104495, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.595001, "high": 33.945, "low": 33.43, "close": 33.93, "volume": 56089}, "trend_line": 31.876, "activity_lines": {"activity_5": 33.476333, "activity_10": 33.224273, "activity_20": 32.940381, "activity_30": 32.53486}, "trend_signal": 1, "fair_value": 29.131122, "relative_strength": 2.922138, "rate_of_change": 0.4960265196516653, "market_dynamics": 0.11273, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.990002, "high": 34.25, "low": 33.740002, "close": 34.0, "volume": 53350}, "trend_line": 32.030333, "activity_lines": {"activity_5": 33.685, "activity_10": 33.403364, "activity_20": 33.068857, "activity_30": 32.671892}, "trend_signal": 1, "fair_value": 29.168077, "relative_strength": 2.146524, "rate_of_change": 0.4841667712385419, "market_dynamics": 0.084895, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.014999, "high": 34.215, "low": 33.965, "close": 34.110001, "volume": 53007}, "trend_line": 32.178333, "activity_lines": {"activity_5": 33.883667, "activity_10": 33.582182, "activity_20": 33.195524, "activity_30": 32.806064}, "trend_signal": 1, "fair_value": 29.204103, "relative_strength": 1.9929, "rate_of_change": 0.462062008534233, "market_dynamics": 0.164942, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.025002, "high": 34.255001, "low": 33.845001, "close": 34.150002, "volume": 102109}, "trend_line": 32.317667, "activity_lines": {"activity_5": 34.040334, "activity_10": 33.731455, "activity_20": 33.314738, "activity_30": 32.933269}, "trend_signal": 1, "fair_value": 29.240032, "relative_strength": 0.773089, "rate_of_change": 0.43300565010623165, "market_dynamics": 0.296599, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.205002, "high": 34.564999, "low": 34.165001, "close": 34.514999, "volume": 65934}, "trend_line": 32.454833, "activity_lines": {"activity_5": 34.229, "activity_10": 33.918, "activity_20": 33.458357, "activity_30": 33.075032}, "trend_signal": 1, "fair_value": 29.278333, "relative_strength": 0.315374, "rate_of_change": 0.42443038973079517, "market_dynamics": 0.519885, "expectation": {"probability": 60.0853, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.580002, "high": 34.580002, "low": 33.924999, "close": 33.924999, "volume": 86255}, "trend_line": 32.569, "activity_lines": {"activity_5": 34.157, "activity_10": 33.963636, "activity_20": 33.534667, "activity_30": 33.169882}, "trend_signal": 1, "fair_value": 29.31109, "relative_strength": 1.654471, "rate_of_change": 0.3517719533482175, "market_dynamics": 0.588873, "expectation": {"probability": 58.68, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.985001, "high": 34.294998, "low": 33.450001, "close": 33.810001, "volume": 59131}, "trend_line": 32.676833, "activity_lines": {"activity_5": 34.047, "activity_10": 33.973273, "activity_20": 33.592048, "activity_30": 33.249946}, "trend_signal": 1, "fair_value": 29.344583, "relative_strength": -0.084999, "rate_of_change": 0.33109091467346063, "market_dynamics": 0.536775, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.939999, "high": 34.384998, "low": 32.900002, "close": 33.049999, "volume": 73773}, "trend_line": 32.767333, "activity_lines": {"activity_5": 33.696333, "activity_10": 33.835455, "activity_20": 33.57019, "activity_30": 33.274021}, "trend_signal": 1, "fair_value": 29.370769, "relative_strength": 1.802485, "rate_of_change": 0.27695462409101484, "market_dynamics": 0.046487, "expectation": {"probability": 57.4104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.040001, "high": 33.235001, "low": 31.780001, "close": 33.125, "volume": 101307}, "trend_line": 32.850333, "activity_lines": {"activity_5": 33.441333, "activity_10": 33.715455, "activity_20": 33.551762, "activity_30": 33.297097}, "trend_signal": 1, "fair_value": 29.396667, "relative_strength": 1.632439, "rate_of_change": 0.25330105443735196, "market_dynamics": -0.392049, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.23, "high": 34.145, "low": 33.105, "close": 34.040001, "volume": 39395}, "trend_line": 32.9645, "activity_lines": {"activity_5": 33.559667, "activity_10": 33.756, "activity_20": 33.619452, "activity_30": 33.373849}, "trend_signal": 1, "fair_value": 29.429647, "relative_strength": 0.991316, "rate_of_change": 0.3475368118795079, "market_dynamics": -0.702195, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.055, "high": 34.189999, "low": 33.919998, "close": 34.080002, "volume": 39052}, "trend_line": 33.060833, "activity_lines": {"activity_5": 33.723001, "activity_10": 33.795, "activity_20": 33.686238, "activity_30": 33.445817}, "trend_signal": 1, "fair_value": 29.461667, "relative_strength": -0.563051, "rate_of_change": 0.292232553201175, "market_dynamics": -0.900712, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.130001, "high": 34.389999, "low": 33.970001, "close": 34.334999, "volume": 46130}, "trend_line": 33.158, "activity_lines": {"activity_5": 33.961, "activity_10": 33.877637, "activity_20": 33.770738, "activity_30": 33.528022}, "trend_signal": 1, "fair_value": 29.494135, "relative_strength": -1.228582, "rate_of_change": 0.2939036654037086, "market_dynamics": -0.742389, "expectation": {"probability": 60.0594, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.345001, "high": 34.465, "low": 33.325001, "close": 33.43, "volume": 55210}, "trend_line": 33.214167, "activity_lines": {"activity_5": 33.862334, "activity_10": 33.789637, "activity_20": 33.762143, "activity_30": 33.54557}, "trend_signal": 1, "fair_value": 29.521667, "relative_strength": -0.616638, "rate_of_change": 0.16939200193015885, "market_dynamics": -0.843345, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.57, "high": 34.349998, "low": 33.43, "close": 34.349998, "volume": 57454}, "trend_line": 33.293333, "activity_lines": {"activity_5": 34.044999, "activity_10": 33.881273, "activity_20": 33.834762, "activity_30": 33.618849}, "trend_signal": 1, "fair_value": 29.555833, "relative_strength": -0.031351, "rate_of_change": 0.23835009922119565, "market_dynamics": -0.796443, "expectation": {"probability": 60.6035, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.240002, "high": 34.630001, "low": 34.099998, "close": 34.384998, "volume": 64890}, "trend_line": 33.366833, "activity_lines": {"activity_5": 34.157665, "activity_10": 33.975636, "activity_20": 33.902143, "activity_30": 33.689279}, "trend_signal": 1, "fair_value": 29.590288, "relative_strength": -0.007757, "rate_of_change": 0.22076492011179175, "market_dynamics": -0.734082, "expectation": {"probability": 61.4357, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.48, "high": 35.075001, "low": 34.450001, "close": 34.939999, "volume": 46350}, "trend_line": 33.4565, "activity_lines": {"activity_5": 34.432332, "activity_10": 34.173272, "activity_20": 34.01419, "activity_30": 33.790774}, "trend_signal": 1, "fair_value": 29.631058, "relative_strength": -2.242574, "rate_of_change": 0.26873092810456, "market_dynamics": -0.647245, "expectation": {"probability": 62.3393, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.880001, "high": 35.299999, "low": 34.625, "close": 35.099998, "volume": 85395}, "trend_line": 33.5475, "activity_lines": {"activity_5": 34.702998, "activity_10": 34.381544, "activity_20": 34.13269, "activity_30": 33.896806}, "trend_signal": 1, "fair_value": 29.670833, "relative_strength": 0.057716, "rate_of_change": 0.2719949785542453, "market_dynamics": -0.216584, "expectation": {"probability": 59.6927, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.235001, "high": 35.439999, "low": 34.845001, "close": 35.41, "volume": 74214}, "trend_line": 33.652166, "activity_lines": {"activity_5": 35.025999, "activity_10": 34.622726, "activity_20": 34.272142, "activity_30": 34.016967}, "trend_signal": 1, "fair_value": 29.709679, "relative_strength": -0.292071, "rate_of_change": 0.31199344213429225, "market_dynamics": 0.141407, "expectation": {"probability": 62.5957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.485001, "high": 35.869999, "low": 35.424999, "close": 35.764999, "volume": 70076}, "trend_line": 33.747333, "activity_lines": {"activity_5": 35.335332, "activity_10": 34.885544, "activity_20": 34.435261, "activity_30": 34.153279}, "trend_signal": 1, "fair_value": 29.75, "relative_strength": -0.657012, "rate_of_change": 0.28279606132929586, "market_dynamics": 0.543029, "expectation": {"probability": 62.5957, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.790001, "high": 35.799999, "low": 35.450001, "close": 35.57, "volume": 60683}, "trend_line": 33.831333, "activity_lines": {"activity_5": 35.485333, "activity_10": 35.064908, "activity_20": 34.565714, "activity_30": 34.270871}, "trend_signal": 1, "fair_value": 29.787308, "relative_strength": -0.140131, "rate_of_change": 0.24890855819629715, "market_dynamics": 0.838113, "expectation": {"probability": 62.3398, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.619999, "high": 35.700001, "low": 34.869999, "close": 35.139999, "volume": 61512}, "trend_line": 33.912666, "activity_lines": {"activity_5": 35.412999, "activity_10": 35.138272, "activity_20": 34.645618, "activity_30": 34.355301}, "trend_signal": 1, "fair_value": 29.818429, "relative_strength": -0.204601, "rate_of_change": 0.2404073170867987, "market_dynamics": 0.857595, "expectation": {"probability": 61.4245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.115002, "high": 36.255001, "low": 34.869999, "close": 36.255001, "volume": 66252}, "trend_line": 34.025, "activity_lines": {"activity_5": 35.699, "activity_10": 35.39509, "activity_20": 34.825952, "activity_30": 34.506419}, "trend_signal": 1, "fair_value": 29.855705, "relative_strength": 3.176124, "rate_of_change": 0.33124496906258283, "market_dynamics": 1.009612, "expectation": {"probability": 60.2002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.43, "high": 36.57, "low": 36.055, "close": 36.099998, "volume": 90554}, "trend_line": 34.158833, "activity_lines": {"activity_5": 35.856333, "activity_10": 35.588817, "activity_20": 34.980785, "activity_30": 34.64029}, "trend_signal": 1, "fair_value": 29.890577, "relative_strength": 2.712182, "rate_of_change": 0.39333725202058123, "market_dynamics": 1.160543, "expectation": {"probability": 58.6454, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.119999, "high": 36.834999, "low": 35.834999, "close": 36.790001, "volume": 110704}, "trend_line": 34.300166, "activity_lines": {"activity_5": 36.197667, "activity_10": 35.859454, "activity_20": 35.191857, "activity_30": 34.810043}, "trend_signal": 1, "fair_value": 29.934808, "relative_strength": 3.991432, "rate_of_change": 0.4137524253243544, "market_dynamics": 1.371872, "expectation": {"probability": 60.0845, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.860001, "high": 36.915001, "low": 36.560001, "close": 36.895, "volume": 73037}, "trend_line": 34.441166, "activity_lines": {"activity_5": 36.505667, "activity_10": 36.104818, "activity_20": 35.400357, "activity_30": 34.977451}, "trend_signal": 1, "fair_value": 29.980962, "relative_strength": 2.59771, "rate_of_change": 0.4110767277336365, "market_dynamics": 1.584834, "expectation": {"probability": 60.9663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.965, "high": 37.294998, "low": 36.875, "close": 37.235001, "volume": 90587}, "trend_line": 34.579166, "activity_lines": {"activity_5": 36.838667, "activity_10": 36.366364, "activity_20": 35.629904, "activity_30": 35.157699}, "trend_signal": 1, "fair_value": 30.025353, "relative_strength": -0.347987, "rate_of_change": 0.40068329858518176, "market_dynamics": 1.666269, "expectation": {"probability": 61.7747, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.32, "high": 37.404999, "low": 36.985001, "close": 37.134998, "volume": 77725}, "trend_line": 34.707, "activity_lines": {"activity_5": 36.998666, "activity_10": 36.568, "activity_20": 35.834166, "activity_30": 35.322591}, "trend_signal": 1, "fair_value": 30.069872, "relative_strength": -0.72467, "rate_of_change": 0.3696850294191595, "market_dynamics": 1.687006, "expectation": {"probability": 62.2386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.150002, "high": 37.209999, "low": 36.02, "close": 36.689999, "volume": 74978}, "trend_line": 34.820666, "activity_lines": {"activity_5": 36.951666, "activity_10": 36.651727, "activity_20": 35.980214, "activity_30": 35.450526}, "trend_signal": 1, "fair_value": 30.109583, "relative_strength": 0.635919, "rate_of_change": 0.3275016567263147, "market_dynamics": 1.487439, "expectation": {"probability": 59.6008, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.654999, "high": 37.285, "low": 36.485001, "close": 36.735001, "volume": 43034}, "trend_line": 34.951666, "activity_lines": {"activity_5": 36.880333, "activity_10": 36.720363, "activity_20": 36.113214, "activity_30": 35.574032}, "trend_signal": 1, "fair_value": 30.148173, "relative_strength": 0.243663, "rate_of_change": 0.376213367084938, "market_dynamics": 1.286835, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.689999, "high": 37.005001, "low": 36.419998, "close": 36.889999, "volume": 84184}, "trend_line": 35.062833, "activity_lines": {"activity_5": 36.864333, "activity_10": 36.799545, "activity_20": 36.243785, "activity_30": 35.699086}, "trend_signal": 1, "fair_value": 30.191538, "relative_strength": 1.03564, "rate_of_change": 0.318059230710189, "market_dynamics": 1.064964, "expectation": {"probability": 61.3934, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.950001, "high": 37.09, "low": 36.43, "close": 36.5, "volume": 136168}, "trend_line": 35.1485, "activity_lines": {"activity_5": 36.718666, "activity_10": 36.783818, "activity_20": 36.323642, "activity_30": 35.791806}, "trend_signal": 1, "fair_value": 30.233461, "relative_strength": -1.529912, "rate_of_change": 0.2443242392877975, "market_dynamics": 0.72028, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.459999, "high": 37.32, "low": 36.255001, "close": 37.314999, "volume": 70530}, "trend_line": 35.259, "activity_lines": {"activity_5": 36.893666, "activity_10": 36.891545, "activity_20": 36.469595, "activity_30": 35.93158}, "trend_signal": 1, "fair_value": 30.283782, "relative_strength": -2.581891, "rate_of_change": 0.3143804145269409, "market_dynamics": 0.513955, "expectation": {"probability": 62.2883, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.290001, "high": 37.445, "low": 37.049999, "close": 37.275002, "volume": 98631}, "trend_line": 35.3645, "activity_lines": {"activity_5": 37.043334, "activity_10": 36.972727, "activity_20": 36.597547, "activity_30": 36.061645}, "trend_signal": 1, "fair_value": 30.336603, "relative_strength": -4.825516, "rate_of_change": 0.2992143849797194, "market_dynamics": 0.427886, "expectation": {"probability": 63.5843, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.195, "high": 37.889999, "low": 36.560001, "close": 37.775002, "volume": 111855}, "trend_line": 35.485333, "activity_lines": {"activity_5": 37.320668, "activity_10": 37.123455, "activity_20": 36.75481, "activity_30": 36.217161}, "trend_signal": 1, "fair_value": 30.393141, "relative_strength": -4.926264, "rate_of_change": 0.3416788021886285, "market_dynamics": 0.420676, "expectation": {"probability": 62.3054, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.775002, "high": 37.834999, "low": 37.215, "close": 37.73, "volume": 100083}, "trend_line": 35.5925, "activity_lines": {"activity_5": 37.513667, "activity_10": 37.248091, "activity_20": 36.891476, "activity_30": 36.361978}, "trend_signal": 1, "fair_value": 30.447885, "relative_strength": -5.135644, "rate_of_change": 0.30200364753517744, "market_dynamics": 0.505108, "expectation": {"probability": 63.3747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.82, "high": 37.93, "low": 37.455002, "close": 37.755001, "volume": 82970}, "trend_line": 35.720167, "activity_lines": {"activity_5": 37.659001, "activity_10": 37.362091, "activity_20": 37.014595, "activity_30": 36.501495}, "trend_signal": 1, "fair_value": 30.505481, "relative_strength": -7.950525, "rate_of_change": 0.3586907354077272, "market_dynamics": 0.494053, "expectation": {"probability": 61.9601, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.900002, "high": 38.02, "low": 37.669998, "close": 37.799999, "volume": 73335}, "trend_line": 35.853166, "activity_lines": {"activity_5": 37.735667, "activity_10": 37.474819, "activity_20": 37.128595, "activity_30": 36.635677}, "trend_signal": 1, "fair_value": 30.563814, "relative_strength": -6.757914, "rate_of_change": 0.37233588521578076, "market_dynamics": 0.451328, "expectation": {"probability": 62.3157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.535, "high": 37.654999, "low": 36.955002, "close": 37.125, "volume": 140281}, "trend_line": 35.989, "activity_lines": {"activity_5": 37.555, "activity_10": 37.452728, "activity_20": 37.165452, "activity_30": 36.717731}, "trend_signal": 1, "fair_value": 30.618013, "relative_strength": -9.329403, "rate_of_change": 0.37886193927753986, "market_dynamics": 0.190344, "expectation": {"probability": 63.5449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.474998, "high": 37.5, "low": 35.474998, "close": 35.509998, "volume": 139938}, "trend_line": 36.0685, "activity_lines": {"activity_5": 36.845999, "activity_10": 37.129091, "activity_20": 37.040333, "activity_30": 36.686828}, "trend_signal": 1, "fair_value": 30.66375, "relative_strength": -14.751021, "rate_of_change": 0.22090083080942238, "market_dynamics": -0.187783, "expectation": {"probability": 62.8474, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.700001, "high": 35.755001, "low": 34.605, "close": 35.139999, "volume": 104864}, "trend_line": 36.105166, "activity_lines": {"activity_5": 36.164666, "activity_10": 36.760454, "activity_20": 36.88119, "activity_30": 36.626924}, "trend_signal": 1, "fair_value": 30.702115, "relative_strength": -15.314849, "rate_of_change": 0.1016565701373685, "market_dynamics": -0.519337, "expectation": {"probability": 61.8213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.154999, "high": 35.779999, "low": 35.119999, "close": 35.459999, "volume": 80252}, "trend_line": 36.151166, "activity_lines": {"activity_5": 35.762666, "activity_10": 36.481818, "activity_20": 36.754571, "activity_30": 36.585301}, "trend_signal": 0, "fair_value": 30.740513, "relative_strength": -13.95143, "rate_of_change": 0.1274055906570447, "market_dynamics": -0.886449, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.759998, "high": 36.064999, "low": 35.119999, "close": 35.169998, "volume": 241519}, "trend_line": 36.179, "activity_lines": {"activity_5": 35.416999, "activity_10": 36.169363, "activity_20": 36.598809, "activity_30": 36.522}, "trend_signal": 0, "fair_value": 30.776442, "relative_strength": -12.814492, "rate_of_change": 0.07699336724021177, "market_dynamics": -1.028887, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.16, "high": 35.360001, "low": 32.494999, "close": 32.810001, "volume": 99083}, "trend_line": 36.158333, "activity_lines": {"activity_5": 34.459999, "activity_10": 35.466818, "activity_20": 36.223452, "activity_30": 36.304645}, "trend_signal": 0, "fair_value": 30.797083, "relative_strength": -11.295103, "rate_of_change": -0.05712429862628347, "market_dynamics": -1.136578, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.09, "high": 33.939999, "low": 30.780001, "close": 32.185001, "volume": 184908}, "trend_line": 36.086166, "activity_lines": {"activity_5": 33.582333, "activity_10": 34.731818, "activity_20": 35.804238, "activity_30": 36.048301}, "trend_signal": 0, "fair_value": 30.815096, "relative_strength": -11.600577, "rate_of_change": -0.19958608158180388, "market_dynamics": -1.077929, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.834999, "high": 33.365002, "low": 32.595001, "close": 32.689999, "volume": 85758}, "trend_line": 36.029666, "activity_lines": {"activity_5": 33.094666, "activity_10": 34.190272, "activity_20": 35.455047, "activity_30": 35.829193}, "trend_signal": 0, "fair_value": 30.839711, "relative_strength": -13.486356, "rate_of_change": -0.15656969487974914, "market_dynamics": -1.082457, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.650002, "high": 33.865002, "low": 32.150002, "close": 33.625, "volume": 50934}, "trend_line": 35.985833, "activity_lines": {"activity_5": 33.082, "activity_10": 33.910363, "activity_20": 35.214928, "activity_30": 35.674054}, "trend_signal": 0, "fair_value": 30.870128, "relative_strength": -14.901435, "rate_of_change": -0.12165808031636859, "market_dynamics": -1.219718, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.875, "high": 34.685001, "low": 33.599998, "close": 34.59, "volume": 50824}, "trend_line": 35.968833, "activity_lines": {"activity_5": 33.513333, "activity_10": 33.881, "activity_20": 35.083905, "activity_30": 35.584}, "trend_signal": 0, "fair_value": 30.911891, "relative_strength": -15.370506, "rate_of_change": -0.04724081279430995, "market_dynamics": -1.16252, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.599998, "high": 34.904999, "low": 34.299999, "close": 34.73, "volume": 68824}, "trend_line": 35.946166, "activity_lines": {"activity_5": 34.03, "activity_10": 33.935454, "activity_20": 34.978333, "activity_30": 35.504075}, "trend_signal": 0, "fair_value": 30.955, "relative_strength": -16.26092, "rate_of_change": -0.06301844710946958, "market_dynamics": -1.151999, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.634998, "high": 36.064999, "low": 35.514999, "close": 36.064999, "volume": 45861}, "trend_line": 35.956166, "activity_lines": {"activity_5": 34.863666, "activity_10": 34.276182, "activity_20": 35.009238, "activity_30": 35.511742}, "trend_signal": 0, "fair_value": 31.011154, "relative_strength": -13.775963, "rate_of_change": 0.02781937856739747, "market_dynamics": -0.898428, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.805, "high": 36.029999, "low": 34.98, "close": 35.23, "volume": 75397}, "trend_line": 35.944833, "activity_lines": {"activity_5": 35.160333, "activity_10": 34.455, "activity_20": 34.963809, "activity_30": 35.464892}, "trend_signal": 0, "fair_value": 31.056699, "relative_strength": -15.012159, "rate_of_change": -0.03151893335902521, "market_dynamics": -0.624583, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.375, "high": 36.110001, "low": 35.285, "close": 35.535, "volume": 31320}, "trend_line": 35.958, "activity_lines": {"activity_5": 35.389333, "activity_10": 34.687636, "activity_20": 34.955333, "activity_30": 35.438451}, "trend_signal": 0, "fair_value": 31.105128, "relative_strength": -15.318923, "rate_of_change": 0.03663113416049452, "market_dynamics": -0.395347, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.455002, "high": 36.035, "low": 35.279999, "close": 35.924999, "volume": 77160}, "trend_line": 35.947, "activity_lines": {"activity_5": 35.621, "activity_10": 34.989818, "activity_20": 34.988595, "activity_30": 35.436322}, "trend_signal": 0, "fair_value": 31.16016, "relative_strength": -15.16291, "rate_of_change": -0.030591245341775628, "market_dynamics": -0.105134, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.875, "high": 36.130001, "low": 35.389999, "close": 35.584999, "volume": 73490}, "trend_line": 35.929833, "activity_lines": {"activity_5": 35.650333, "activity_10": 35.216454, "activity_20": 34.996095, "activity_30": 35.412967}, "trend_signal": 0, "fair_value": 31.220641, "relative_strength": -12.791447, "rate_of_change": -0.04775641917267254, "market_dynamics": 0.069755, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.610001, "high": 35.785, "low": 35.375, "close": 35.494999, "volume": 40471}, "trend_line": 35.886666, "activity_lines": {"activity_5": 35.592666, "activity_10": 35.376272, "activity_20": 35.003071, "activity_30": 35.384914}, "trend_signal": 0, "fair_value": 31.275545, "relative_strength": -12.051903, "rate_of_change": -0.12014250107982398, "market_dynamics": 0.194917, "expectation": {"probability": 58.6004, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.450001, "high": 35.974998, "low": 35.360001, "close": 35.974998, "volume": 49841}, "trend_line": 35.856, "activity_lines": {"activity_5": 35.732999, "activity_10": 35.563181, "activity_20": 35.066618, "activity_30": 35.390612}, "trend_signal": 0, "fair_value": 31.334391, "relative_strength": -13.033002, "rate_of_change": -0.0854523515781503, "market_dynamics": 0.321594, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.014999, "high": 36.195, "low": 35.740002, "close": 35.990002, "volume": 50872}, "trend_line": 35.8145, "activity_lines": {"activity_5": 35.828666, "activity_10": 35.693091, "activity_20": 35.139952, "activity_30": 35.399258}, "trend_signal": 0, "fair_value": 31.386859, "relative_strength": -11.767159, "rate_of_change": -0.11574074074073852, "market_dynamics": 0.347089, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.055, "high": 36.400002, "low": 35.970001, "close": 36.16, "volume": 45784}, "trend_line": 35.782, "activity_lines": {"activity_5": 35.950667, "activity_10": 35.810909, "activity_20": 35.237881, "activity_30": 35.421548}, "trend_signal": 0, "fair_value": 31.441923, "relative_strength": -12.71759, "rate_of_change": -0.09074536849601687, "market_dynamics": 0.402675, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.150002, "high": 36.630001, "low": 36.035, "close": 36.455002, "volume": 68579}, "trend_line": 35.774167, "activity_lines": {"activity_5": 36.155334, "activity_10": 35.953818, "activity_20": 35.371714, "activity_30": 35.464968}, "trend_signal": 0, "fair_value": 31.495577, "relative_strength": -11.765781, "rate_of_change": -0.021890894863333468, "market_dynamics": 0.5747, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.584999, "high": 36.709999, "low": 36.299999, "close": 36.68, "volume": 88852}, "trend_line": 35.772333, "activity_lines": {"activity_5": 36.377001, "activity_10": 36.106273, "activity_20": 35.530167, "activity_30": 35.523408}, "trend_signal": 0, "fair_value": 31.546154, "relative_strength": -10.632757, "rate_of_change": -0.005126604345519013, "market_dynamics": 0.773131, "expectation": {"probability": 61.1582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.810001, "high": 37.494999, "low": 36.23, "close": 36.349998, "volume": 80570}, "trend_line": 35.754333, "activity_lines": {"activity_5": 36.409667, "activity_10": 36.187545, "activity_20": 35.651619, "activity_30": 35.560677}, "trend_signal": 0, "fair_value": 31.594167, "relative_strength": -8.111086, "rate_of_change": -0.05031821659493296, "market_dynamics": 0.914736, "expectation": {"probability": 60.7221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.514999, "high": 37.09, "low": 36.514999, "close": 36.93, "volume": 49384}, "trend_line": 35.768666, "activity_lines": {"activity_5": 36.610666, "activity_10": 36.353909, "activity_20": 35.822547, "activity_30": 35.636527}, "trend_signal": 0, "fair_value": 31.642981, "relative_strength": -9.139423, "rate_of_change": 0.04008744898136009, "market_dynamics": 1.017897, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.029999, "high": 37.43, "low": 36.945, "close": 37.150002, "volume": 64048}, "trend_line": 35.763167, "activity_lines": {"activity_5": 36.822334, "activity_10": 36.534909, "activity_20": 36.007429, "activity_30": 35.725645}, "trend_signal": 0, "fair_value": 31.692468, "relative_strength": -8.989016, "rate_of_change": -0.015373791127688028, "market_dynamics": 1.16011, "expectation": {"probability": 60.4496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.244999, "high": 37.494999, "low": 36.950001, "close": 37.355, "volume": 113857}, "trend_line": 35.765833, "activity_lines": {"activity_5": 37.036334, "activity_10": 36.730909, "activity_20": 36.202405, "activity_30": 35.828344}, "trend_signal": 1, "fair_value": 31.745833, "relative_strength": -8.189436, "rate_of_change": 0.0074545970718919745, "market_dynamics": 1.303061, "expectation": {"probability": 62.3151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.275002, "high": 37.5, "low": 37.119999, "close": 37.209999, "volume": 59620}, "trend_line": 35.747, "activity_lines": {"activity_5": 37.142, "activity_10": 36.868364, "activity_20": 36.361928, "activity_30": 35.921516}, "trend_signal": 1, "fair_value": 31.803013, "relative_strength": -6.503302, "rate_of_change": -0.052656399754482906, "market_dynamics": 1.481494, "expectation": {"probability": 62.9346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.18, "high": 37.494999, "low": 36.965, "close": 37.255001, "volume": 84509}, "trend_line": 35.731166, "activity_lines": {"activity_5": 37.227334, "activity_10": 36.982818, "activity_20": 36.50181, "activity_30": 36.018806}, "trend_signal": 1, "fair_value": 31.859487, "relative_strength": -4.907232, "rate_of_change": -0.044294626122466575, "market_dynamics": 1.702101, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.41, "high": 37.935001, "low": 37.330002, "close": 37.895, "volume": 40245}, "trend_line": 35.735833, "activity_lines": {"activity_5": 37.465667, "activity_10": 37.190364, "activity_20": 36.680905, "activity_30": 36.158409}, "trend_signal": 1, "fair_value": 31.925833, "relative_strength": -3.420464, "rate_of_change": 0.013061426542861087, "market_dynamics": 1.713845, "expectation": {"probability": 63.0029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.924999, "high": 38.084999, "low": 37.665001, "close": 37.985001, "volume": 71715}, "trend_line": 35.742, "activity_lines": {"activity_5": 37.669667, "activity_10": 37.379637, "activity_20": 36.848238, "activity_30": 36.303516}, "trend_signal": 1, "fair_value": 31.995833, "relative_strength": -2.690629, "rate_of_change": 0.017257188324105423, "market_dynamics": 1.755453, "expectation": {"probability": 63.3626, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.115002, "high": 38.16, "low": 37.855, "close": 38.044998, "volume": 76446}, "trend_line": 35.772666, "activity_lines": {"activity_5": 37.838, "activity_10": 37.546636, "activity_20": 37.005119, "activity_30": 36.452097}, "trend_signal": 1, "fair_value": 32.06875, "relative_strength": -2.73067, "rate_of_change": 0.08579822058083945, "market_dynamics": 1.818689, "expectation": {"probability": 63.7154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.185001, "high": 38.625, "low": 37.959999, "close": 38.625, "volume": 64446}, "trend_line": 35.8765, "activity_lines": {"activity_5": 38.153666, "activity_10": 37.790182, "activity_20": 37.201452, "activity_30": 36.636118}, "trend_signal": 1, "fair_value": 32.144679, "relative_strength": -3.554634, "rate_of_change": 0.29026072588495105, "market_dynamics": 1.790225, "expectation": {"probability": 64.0615, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.689999, "high": 38.990002, "low": 38.299999, "close": 38.43, "volume": 80978}, "trend_line": 35.986167, "activity_lines": {"activity_5": 38.31, "activity_10": 37.962909, "activity_20": 37.367024, "activity_30": 36.80086}, "trend_signal": 1, "fair_value": 32.221538, "relative_strength": -3.223249, "rate_of_change": 0.30567920505066476, "market_dynamics": 1.844647, "expectation": {"probability": 64.3614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.41, "high": 38.785, "low": 37.924999, "close": 38.279999, "volume": 103539}, "trend_line": 36.080167, "activity_lines": {"activity_5": 38.337999, "activity_10": 38.070545, "activity_20": 37.503071, "activity_30": 36.948849}, "trend_signal": 1, "fair_value": 32.296154, "relative_strength": -1.694649, "rate_of_change": 0.261211481622928, "market_dynamics": 1.836951, "expectation": {"probability": 63.8123, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.669998, "high": 39.040001, "low": 38.555, "close": 38.919998, "volume": 57277}, "trend_line": 36.205167, "activity_lines": {"activity_5": 38.553666, "activity_10": 38.269999, "activity_20": 37.687, "activity_30": 37.132064}, "trend_signal": 1, "fair_value": 32.370384, "relative_strength": -1.479833, "rate_of_change": 0.34645072457674597, "market_dynamics": 1.717977, "expectation": {"probability": 63.3014, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.365002, "high": 39.645, "low": 39.264999, "close": 39.465, "volume": 72728}, "trend_line": 36.427, "activity_lines": {"activity_5": 38.888666, "activity_10": 38.536363, "activity_20": 37.908571, "activity_30": 37.342376}, "trend_signal": 1, "fair_value": 32.450384, "relative_strength": 1.286351, "rate_of_change": 0.6127108873713981, "market_dynamics": 1.7004, "expectation": {"probability": 64.6325, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.564999, "high": 39.66, "low": 38.580002, "close": 38.66, "volume": 123430}, "trend_line": 36.642833, "activity_lines": {"activity_5": 38.860666, "activity_10": 38.618, "activity_20": 38.035, "activity_30": 37.486441}, "trend_signal": 1, "fair_value": 32.52141, "relative_strength": 1.149965, "rate_of_change": 0.5925083042798021, "market_dynamics": 1.650567, "expectation": {"probability": 64.7553, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.119999, "high": 39.630001, "low": 38.57, "close": 38.959999, "volume": 86487}, "trend_line": 36.851833, "activity_lines": {"activity_5": 38.930333, "activity_10": 38.727818, "activity_20": 38.174928, "activity_30": 37.635935}, "trend_signal": 1, "fair_value": 32.594775, "relative_strength": 0.922107, "rate_of_change": 0.5703707461701885, "market_dynamics": 1.509714, "expectation": {"probability": 64.2639, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.105, "high": 39.165001, "low": 38.055, "close": 38.314999, "volume": 92545}, "trend_line": 37.008166, "activity_lines": {"activity_5": 38.749666, "activity_10": 38.689363, "activity_20": 38.239214, "activity_30": 37.730333}, "trend_signal": 1, "fair_value": 32.661923, "relative_strength": 2.92356, "rate_of_change": 0.424220418018294, "market_dynamics": 1.183696, "expectation": {"probability": 64.5438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.5, "high": 39.439999, "low": 38.400002, "close": 39.32, "volume": 66248}, "trend_line": 37.165833, "activity_lines": {"activity_5": 38.901666, "activity_10": 38.825999, "activity_20": 38.388142, "activity_30": 37.879484}, "trend_signal": 1, "fair_value": 32.734936, "relative_strength": 2.604315, "rate_of_change": 0.4260330003923902, "market_dynamics": 0.878935, "expectation": {"probability": 63.9093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.200001, "high": 39.415001, "low": 38.990002, "close": 39.369999, "volume": 102646}, "trend_line": 37.3205, "activity_lines": {"activity_5": 39.043666, "activity_10": 38.947454, "activity_20": 38.526785, "activity_30": 38.021688}, "trend_signal": 1, "fair_value": 32.810641, "relative_strength": 2.146508, "rate_of_change": 0.41615372915226584, "market_dynamics": 0.702222, "expectation": {"probability": 64.2196, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.34, "high": 39.355, "low": 38.875, "close": 38.959999, "volume": 64858}, "trend_line": 37.417, "activity_lines": {"activity_5": 39.055333, "activity_10": 38.970272, "activity_20": 38.612499, "activity_30": 38.127462}, "trend_signal": 1, "fair_value": 32.888686, "relative_strength": 0.673211, "rate_of_change": 0.25857102664755005, "market_dynamics": 0.314596, "expectation": {"probability": 64.663, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.099998, "high": 39.145, "low": 38.605, "close": 39.005001, "volume": 71976}, "trend_line": 37.542833, "activity_lines": {"activity_5": 39.062, "activity_10": 38.995181, "activity_20": 38.691642, "activity_30": 38.229914}, "trend_signal": 1, "fair_value": 32.968141, "relative_strength": 0.656005, "rate_of_change": 0.33629900847208505, "market_dynamics": 0.184215, "expectation": {"probability": 63.9339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.064999, "high": 39.259998, "low": 39.02, "close": 39.16, "volume": 30150}, "trend_line": 37.663666, "activity_lines": {"activity_5": 39.117333, "activity_10": 39.037818, "activity_20": 38.772904, "activity_30": 38.334247}, "trend_signal": 1, "fair_value": 33.048878, "relative_strength": 1.121021, "rate_of_change": 0.3218537077369668, "market_dynamics": -0.06591, "expectation": {"probability": 63.607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.494999, "high": 39.900002, "low": 39.255001, "close": 39.305, "volume": 112971}, "trend_line": 37.776333, "activity_lines": {"activity_5": 39.164667, "activity_10": 39.090818, "activity_20": 38.857357, "activity_30": 38.44014}, "trend_signal": 1, "fair_value": 33.126859, "relative_strength": 0.978169, "rate_of_change": 0.29913975978865637, "market_dynamics": -0.249087, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.650002, "high": 40.154999, "low": 39.544998, "close": 40.154999, "volume": 145528}, "trend_line": 37.928666, "activity_lines": {"activity_5": 39.496333, "activity_10": 39.291363, "activity_20": 39.0125, "activity_30": 38.593602}, "trend_signal": 1, "fair_value": 33.208397, "relative_strength": 0.475382, "rate_of_change": 0.4032498336987836, "market_dynamics": 0.006862, "expectation": {"probability": 64.8785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.07, "high": 40.485001, "low": 39.904999, "close": 40.365002, "volume": 101655}, "trend_line": 38.091, "activity_lines": {"activity_5": 39.845667, "activity_10": 39.517546, "activity_20": 39.174309, "activity_30": 38.750785}, "trend_signal": 1, "fair_value": 33.291731, "relative_strength": 1.091994, "rate_of_change": 0.4279981795299663, "market_dynamics": 0.290596, "expectation": {"probability": 65.1643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.195, "high": 40.195, "low": 39.349998, "close": 39.91, "volume": 105610}, "trend_line": 38.222167, "activity_lines": {"activity_5": 39.949667, "activity_10": 39.63, "activity_20": 39.277762, "activity_30": 38.86814}, "trend_signal": 1, "fair_value": 33.369263, "relative_strength": 1.716555, "rate_of_change": 0.3443516841248532, "market_dynamics": 0.512049, "expectation": {"probability": 65.5662, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.794998, "high": 39.98, "low": 39.5, "close": 39.814999, "volume": 74418}, "trend_line": 38.349667, "activity_lines": {"activity_5": 39.961667, "activity_10": 39.707909, "activity_20": 39.359524, "activity_30": 38.970903}, "trend_signal": 1, "fair_value": 33.443622, "relative_strength": 3.11657, "rate_of_change": 0.3335760633351786, "market_dynamics": 0.417484, "expectation": {"probability": 65.0082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.035, "high": 40.220001, "low": 39.459999, "close": 39.945, "volume": 111198}, "trend_line": 38.475833, "activity_lines": {"activity_5": 39.973333, "activity_10": 39.782182, "activity_20": 39.444524, "activity_30": 39.073828}, "trend_signal": 1, "fair_value": 33.520128, "relative_strength": 2.834657, "rate_of_change": 0.3289885150762975, "market_dynamics": 0.25122, "expectation": {"probability": 64.5827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.014999, "high": 40.41, "low": 39.759998, "close": 39.895, "volume": 88180}, "trend_line": 38.5905, "activity_lines": {"activity_5": 39.925667, "activity_10": 39.836, "activity_20": 39.515428, "activity_30": 39.165387}, "trend_signal": 1, "fair_value": 33.596955, "relative_strength": 2.003173, "rate_of_change": 0.29802343720536784, "market_dynamics": 0.109815, "expectation": {"probability": 65.7003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.02, "high": 40.494999, "low": 39.805, "close": 40.445, "volume": 83924}, "trend_line": 38.716, "activity_lines": {"activity_5": 40.078667, "activity_10": 39.980273, "activity_20": 39.629905, "activity_30": 39.285032}, "trend_signal": 1, "fair_value": 33.679583, "relative_strength": 2.112498, "rate_of_change": 0.32520957230407066, "market_dynamics": 0.179016, "expectation": {"probability": 64.2554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.325001, "high": 40.834999, "low": 40.195, "close": 40.529999, "volume": 93218}, "trend_line": 38.855333, "activity_lines": {"activity_5": 40.254666, "activity_10": 40.113, "activity_20": 39.743809, "activity_30": 39.402064}, "trend_signal": 1, "fair_value": 33.761186, "relative_strength": 2.285981, "rate_of_change": 0.35988480214898383, "market_dynamics": 0.505928, "expectation": {"probability": 64.8461, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.380001, "high": 40.5, "low": 39.759998, "close": 40.099998, "volume": 70721}, "trend_line": 38.961, "activity_lines": {"activity_5": 40.245999, "activity_10": 40.139818, "activity_20": 39.806762, "activity_30": 39.482365}, "trend_signal": 1, "fair_value": 33.843461, "relative_strength": 8.256521, "rate_of_change": 0.2719497990147114, "market_dynamics": 0.411267, "expectation": {"probability": 65.7786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.380001, "high": 40.095001, "low": 39.185001, "close": 39.555, "volume": 102068}, "trend_line": 39.041166, "activity_lines": {"activity_5": 40.036666, "activity_10": 40.050454, "activity_20": 39.809143, "activity_30": 39.520688}, "trend_signal": 1, "fair_value": 33.923429, "relative_strength": 7.231974, "rate_of_change": 0.20575960575960167, "market_dynamics": 0.120391, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.75, "high": 40.099998, "low": 38.740002, "close": 38.814999, "volume": 103709}, "trend_line": 39.089833, "activity_lines": {"activity_5": 39.606666, "activity_10": 39.821999, "activity_20": 39.738023, "activity_30": 39.506096}, "trend_signal": 1, "fair_value": 33.998365, "relative_strength": 9.993925, "rate_of_change": 0.12465560070619253, "market_dynamics": -0.320913, "expectation": {"probability": 64.0312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.485001, "high": 39.465, "low": 38.195, "close": 38.404999, "volume": 78524}, "trend_line": 39.129666, "activity_lines": {"activity_5": 39.111999, "activity_10": 39.543363, "activity_20": 39.630952, "activity_30": 39.461914}, "trend_signal": 0, "fair_value": 34.067115, "relative_strength": 9.011872, "rate_of_change": 0.10190117721915458, "market_dynamics": -0.916686, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.41, "high": 39.400002, "low": 38.209999, "close": 39.235001, "volume": 63075}, "trend_line": 39.195666, "activity_lines": {"activity_5": 39.03, "activity_10": 39.451272, "activity_20": 39.604143, "activity_30": 39.468709}, "trend_signal": 0, "fair_value": 34.141314, "relative_strength": 7.063069, "rate_of_change": 0.16866998046955603, "market_dynamics": -1.158679, "expectation": {"probability": 63.5481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.599998, "high": 40.139999, "low": 38.880001, "close": 40.0, "volume": 94913}, "trend_line": 39.265833, "activity_lines": {"activity_5": 39.289333, "activity_10": 39.510545, "activity_20": 39.648881, "activity_30": 39.520602}, "trend_signal": 1, "fair_value": 34.220064, "relative_strength": 6.104967, "rate_of_change": 0.17901724134499428, "market_dynamics": -1.062741, "expectation": {"probability": 63.061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.900002, "high": 41.174999, "low": 39.790001, "close": 41.174999, "volume": 104856}, "trend_line": 39.372166, "activity_lines": {"activity_5": 39.947, "activity_10": 39.78009, "activity_20": 39.7975, "activity_30": 39.643774}, "trend_signal": 1, "fair_value": 34.306154, "relative_strength": 5.090081, "rate_of_change": 0.27080286314058166, "market_dynamics": -0.70563, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.044998, "high": 41.470001, "low": 40.875, "close": 41.174999, "volume": 85765}, "trend_line": 39.4765, "activity_lines": {"activity_5": 40.496666, "activity_10": 40.027272, "activity_20": 39.937285, "activity_30": 39.760086}, "trend_signal": 1, "fair_value": 34.392756, "relative_strength": 7.333445, "rate_of_change": 0.26499431095561643, "market_dynamics": -0.338031, "expectation": {"probability": 63.0548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.16, "high": 41.275002, "low": 40.970001, "close": 41.25, "volume": 109183}, "trend_line": 39.564, "activity_lines": {"activity_5": 40.914, "activity_10": 40.264818, "activity_20": 40.075619, "activity_30": 39.874505}, "trend_signal": 1, "fair_value": 34.479647, "relative_strength": 6.548178, "rate_of_change": 0.2216508555722989, "market_dynamics": 0.170693, "expectation": {"probability": 63.4897, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.560001, "high": 42.275002, "low": 41.330002, "close": 42.174999, "volume": 108421}, "trend_line": 39.688833, "activity_lines": {"activity_5": 41.449999, "activity_10": 40.655909, "activity_20": 40.291142, "activity_30": 40.042957}, "trend_signal": 1, "fair_value": 34.570993, "relative_strength": 8.396984, "rate_of_change": 0.31552168638156514, "market_dynamics": 0.636845, "expectation": {"probability": 63.479, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.165001, "high": 42.705002, "low": 41.77, "close": 42.43, "volume": 230880}, "trend_line": 39.827166, "activity_lines": {"activity_5": 41.875, "activity_10": 41.063454, "activity_20": 40.515857, "activity_30": 40.219806}, "trend_signal": 1, "fair_value": 34.661442, "relative_strength": 10.481524, "rate_of_change": 0.3485438838677767, "market_dynamics": 0.955069, "expectation": {"probability": 63.7215, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.134998, "high": 42.825001, "low": 41.955002, "close": 42.825001, "volume": 64269}, "trend_line": 39.957333, "activity_lines": {"activity_5": 42.269667, "activity_10": 41.500454, "activity_20": 40.762619, "activity_30": 40.413215}, "trend_signal": 1, "fair_value": 34.754775, "relative_strength": 7.012649, "rate_of_change": 0.3268296820316066, "market_dynamics": 1.159767, "expectation": {"probability": 64.4399, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.035, "high": 43.380001, "low": 42.900002, "close": 43.27, "volume": 100485}, "trend_line": 40.084166, "activity_lines": {"activity_5": 42.702667, "activity_10": 41.958909, "activity_20": 41.035, "activity_30": 40.626935}, "trend_signal": 1, "fair_value": 34.847981, "relative_strength": 6.88335, "rate_of_change": 0.3174210851359996, "market_dynamics": 1.255406, "expectation": {"probability": 64.4917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5700ff44-0bd9-453e-96dc-8de5c3fccdc1/", "share_image": "https://sharemaestro.com/terminal/5700ff44-0bd9-453e-96dc-8de5c3fccdc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}