{"ticker": {"uuid": "570246e2-dcb9-42a8-8d25-0925c86f0a0e", "symbol": "TRET", "name": "VanEck Global Real Estate UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRET fell 0.47%, moving from 40.16 to 39.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.87 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 59.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.97"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.87"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.91, "high": 40.91, "low": 40.305, "close": 39.970001, "volume": 5183}, "trend_line": 39.022255, "activity_lines": {"activity_5": 40.169334, "activity_10": 40.107546, "activity_20": 39.899664, "activity_30": 39.54527}, "trend_signal": 1, "fair_value": 35.805049, "relative_strength": -7.866697, "rate_of_change": 0.22239250312021397, "market_dynamics": -0.162934, "expectation": {"probability": 59.2566, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.464725, "high": 32.77486, "low": 31.464725, "close": 31.720978, "volume": 1227}, "trend_line": 31.855326, "activity_lines": {"activity_5": 31.272294, "activity_10": 31.168197, "activity_20": 31.245458, "activity_30": 31.537299}, "trend_signal": 0, "fair_value": 33.010856, "relative_strength": -14.71926, "rate_of_change": -0.15263592306210758, "market_dynamics": -0.103009, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.716435, "high": 31.78003, "low": 31.298518, "close": 31.607418, "volume": 2600}, "trend_line": 31.825518, "activity_lines": {"activity_5": 31.420441, "activity_10": 31.269423, "activity_20": 31.236227, "activity_30": 31.521305}, "trend_signal": 0, "fair_value": 33.035894, "relative_strength": -16.701319, "rate_of_change": -0.09357304960559097, "market_dynamics": 0.272811, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.666462, "high": 31.984446, "low": 30.290054, "close": 30.367277, "volume": 1761}, "trend_line": 31.738912, "activity_lines": {"activity_5": 31.126234, "activity_10": 31.128204, "activity_20": 31.117567, "activity_30": 31.427225}, "trend_signal": 0, "fair_value": 33.060886, "relative_strength": -17.544804, "rate_of_change": -0.272127542433087, "market_dynamics": 0.46151, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.117434, "high": 31.384822, "low": 30.117434, "close": 31.089556, "volume": 1800}, "trend_line": 31.684923, "activity_lines": {"activity_5": 31.110021, "activity_10": 31.121195, "activity_20": 31.085716, "activity_30": 31.385331}, "trend_signal": 0, "fair_value": 33.085981, "relative_strength": -18.046906, "rate_of_change": -0.17010349945202233, "market_dynamics": 0.565047, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.625585, "high": 32.302424, "low": 31.075926, "close": 31.29851, "volume": 2081}, "trend_line": 31.641783, "activity_lines": {"activity_5": 31.125895, "activity_10": 31.148384, "activity_20": 31.086352, "activity_30": 31.360401}, "trend_signal": 0, "fair_value": 33.117675, "relative_strength": -15.557154, "rate_of_change": -0.13615308454434644, "market_dynamics": 0.62261, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.289426, "high": 31.907222, "low": 31.012327, "close": 31.566526, "volume": 1571}, "trend_line": 31.643653, "activity_lines": {"activity_5": 31.242487, "activity_10": 31.224876, "activity_20": 31.122302, "activity_30": 31.355546}, "trend_signal": 0, "fair_value": 33.151768, "relative_strength": -16.767783, "rate_of_change": 0.0059099071629442005, "market_dynamics": 0.560062, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.507475, "high": 32.070755, "low": 31.339395, "close": 32.220661, "volume": 3658}, "trend_line": 31.675493, "activity_lines": {"activity_5": 31.587422, "activity_10": 31.415102, "activity_20": 31.227389, "activity_30": 31.392772}, "trend_signal": 0, "fair_value": 33.193117, "relative_strength": -14.879288, "rate_of_change": 0.10062049410034606, "market_dynamics": 0.842135, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.334232, "high": 32.797572, "low": 32.229743, "close": 32.14798, "volume": 4068}, "trend_line": 31.705504, "activity_lines": {"activity_5": 31.867247, "activity_10": 31.573061, "activity_20": 31.329568, "activity_30": 31.423255}, "trend_signal": 0, "fair_value": 33.230885, "relative_strength": -16.210135, "rate_of_change": 0.09474517097492938, "market_dynamics": 1.021435, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.211584, "high": 32.211584, "low": 31.448424, "close": 31.625586, "volume": 2898}, "trend_line": 31.699544, "activity_lines": {"activity_5": 31.854226, "activity_10": 31.613819, "activity_20": 31.379426, "activity_30": 31.418099}, "trend_signal": 0, "fair_value": 33.263262, "relative_strength": -14.283242, "rate_of_change": -0.018797997975372797, "market_dynamics": 1.087695, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.434794, "high": 31.852711, "low": 31.416622, "close": 31.534729, "volume": 3177}, "trend_line": 31.664873, "activity_lines": {"activity_5": 31.775185, "activity_10": 31.618066, "activity_20": 31.416571, "activity_30": 31.407466}, "trend_signal": 0, "fair_value": 33.294875, "relative_strength": -12.886379, "rate_of_change": -0.10937381307440718, "market_dynamics": 1.133463, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.530187, "high": 31.534727, "low": 30.589866, "close": 30.739773, "volume": 3148}, "trend_line": 31.609493, "activity_lines": {"activity_5": 31.415411, "activity_10": 31.476584, "activity_20": 31.368777, "activity_30": 31.347782}, "trend_signal": 0, "fair_value": 33.322255, "relative_strength": -12.759299, "rate_of_change": -0.17489411689729353, "market_dynamics": 0.843711, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.544442, "high": 31.711886, "low": 30.43542, "close": 31.225828, "volume": 1791}, "trend_line": 31.53602, "activity_lines": {"activity_5": 31.272771, "activity_10": 31.441316, "activity_20": 31.367881, "activity_30": 31.323029}, "trend_signal": 0, "fair_value": 33.350997, "relative_strength": -12.005601, "rate_of_change": -0.23243966614712835, "market_dynamics": 0.545488, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.275801, "high": 32.411453, "low": 31.271257, "close": 32.411453, "volume": 3166}, "trend_line": 31.478018, "activity_lines": {"activity_5": 31.591663, "activity_10": 31.628554, "activity_20": 31.477275, "activity_30": 31.379509}, "trend_signal": 0, "fair_value": 33.388255, "relative_strength": -9.367902, "rate_of_change": -0.18392301882102396, "market_dynamics": 0.762948, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.825457, "high": 31.948109, "low": 31.604307, "close": 31.861111, "volume": 1878}, "trend_line": 31.415626, "activity_lines": {"activity_5": 31.709542, "activity_10": 31.678563, "activity_20": 31.525278, "activity_30": 31.404224}, "trend_signal": 0, "fair_value": 33.421541, "relative_strength": -8.853388, "rate_of_change": -0.19820815910328002, "market_dynamics": 0.73294, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.796909, "high": 32.668185, "low": 31.599729, "close": 32.131664, "volume": 2639}, "trend_line": 31.374872, "activity_lines": {"activity_5": 31.901903, "activity_10": 31.763736, "activity_20": 31.59438, "activity_30": 31.45042}, "trend_signal": 1, "fair_value": 33.453362, "relative_strength": -9.418997, "rate_of_change": -0.12972525201312154, "market_dynamics": 0.945189, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.420555, "high": 32.420555, "low": 30.999001, "close": 31.141159, "volume": 3690}, "trend_line": 31.312829, "activity_lines": {"activity_5": 31.724301, "activity_10": 31.653668, "activity_20": 31.56533, "activity_30": 31.435342}, "trend_signal": 1, "fair_value": 33.486671, "relative_strength": -10.533224, "rate_of_change": -0.19774742029226186, "market_dynamics": 1.060994, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.168672, "high": 31.168672, "low": 30.28823, "close": 30.746798, "volume": 1867}, "trend_line": 31.235604, "activity_lines": {"activity_5": 31.388486, "activity_10": 31.479633, "activity_20": 31.499387, "activity_30": 31.398824}, "trend_signal": 1, "fair_value": 33.510495, "relative_strength": -9.948649, "rate_of_change": -0.24662415523043954, "market_dynamics": 0.538236, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.760552, "high": 30.788065, "low": 29.34817, "close": 30.063532, "volume": 2947}, "trend_line": 31.184107, "activity_lines": {"activity_5": 30.856851, "activity_10": 31.208164, "activity_20": 31.370399, "activity_30": 31.323207}, "trend_signal": 0, "fair_value": 33.528018, "relative_strength": -9.960439, "rate_of_change": -0.16486634931086233, "market_dynamics": 0.179027, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.081873, "high": 30.999006, "low": 29.893863, "close": 30.78348, "volume": 2972}, "trend_line": 31.184453, "activity_lines": {"activity_5": 30.721727, "activity_10": 31.105494, "activity_20": 31.314083, "activity_30": 31.29736}, "trend_signal": 0, "fair_value": 33.552663, "relative_strength": -8.595051, "rate_of_change": 0.0011095395484642275, "market_dynamics": -0.220201, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.78348, "high": 30.78348, "low": 29.403198, "close": 29.499496, "volume": 1906}, "trend_line": 31.181222, "activity_lines": {"activity_5": 30.23045, "activity_10": 30.784684, "activity_20": 31.134258, "activity_30": 31.188653}, "trend_signal": 0, "fair_value": 33.57153, "relative_strength": -9.057853, "rate_of_change": -0.010360932096514695, "market_dynamics": -0.664188, "expectation": {"probability": 47.0857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.274802, "high": 29.458227, "low": 28.816235, "close": 28.857506, "volume": 3980}, "trend_line": 31.114225, "activity_lines": {"activity_5": 29.700654, "activity_10": 30.384153, "activity_20": 30.90267, "activity_30": 31.038736}, "trend_signal": 0, "fair_value": 33.591801, "relative_strength": -10.255961, "rate_of_change": -0.2148632917593821, "market_dynamics": -0.762045, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.921704, "high": 30.797233, "low": 28.431039, "close": 30.870602, "volume": 2670}, "trend_line": 31.120769, "activity_lines": {"activity_5": 29.994134, "activity_10": 30.383862, "activity_20": 30.876442, "activity_30": 31.023018}, "trend_signal": 0, "fair_value": 33.61879, "relative_strength": -8.193473, "rate_of_change": 0.021032180618344526, "market_dynamics": -0.71291, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.439552, "high": 30.535851, "low": 29.779223, "close": 29.880108, "volume": 1125}, "trend_line": 31.099236, "activity_lines": {"activity_5": 29.949196, "activity_10": 30.209939, "activity_20": 30.759389, "activity_30": 30.942975}, "trend_signal": 0, "fair_value": 33.627673, "relative_strength": -10.151431, "rate_of_change": -0.0691917349471603, "market_dynamics": -0.828531, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.870932, "high": 31.072379, "low": 29.770042, "close": 30.687174, "volume": 2756}, "trend_line": 31.09278, "activity_lines": {"activity_5": 30.185508, "activity_10": 30.228781, "activity_20": 30.72152, "activity_30": 30.916391}, "trend_signal": 0, "fair_value": 33.641223, "relative_strength": -10.425239, "rate_of_change": -0.020759352416245908, "market_dynamics": -0.598226, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.416628, "high": 30.916461, "low": 30.416628, "close": 30.778891, "volume": 1519}, "trend_line": 31.07441, "activity_lines": {"activity_5": 30.458812, "activity_10": 30.285643, "activity_20": 30.694301, "activity_30": 30.89614}, "trend_signal": 0, "fair_value": 33.6552, "relative_strength": -9.524826, "rate_of_change": -0.05908124008210551, "market_dynamics": -0.485605, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.723867, "high": 32.026188, "low": 30.590882, "close": 32.026188, "volume": 4028}, "trend_line": 31.099263, "activity_lines": {"activity_5": 31.06259, "activity_10": 30.593881, "activity_20": 30.788348, "activity_30": 30.957545}, "trend_signal": 0, "fair_value": 33.678986, "relative_strength": -7.018928, "rate_of_change": 0.07997899236059586, "market_dynamics": -0.134094, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.026183, "high": 32.855589, "low": 32.026183, "close": 32.425228, "volume": 4079}, "trend_line": 31.14101, "activity_lines": {"activity_5": 31.588135, "activity_10": 30.958581, "activity_20": 30.918209, "activity_30": 31.043091}, "trend_signal": 0, "fair_value": 33.70677, "relative_strength": -6.904813, "rate_of_change": 0.13423790782437792, "market_dynamics": 0.383703, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.744529, "high": 34.706602, "low": 32.721388, "close": 34.31789, "volume": 19097}, "trend_line": 31.25408, "activity_lines": {"activity_5": 32.640925, "activity_10": 31.636885, "activity_20": 31.227349, "activity_30": 31.248051}, "trend_signal": 0, "fair_value": 33.745697, "relative_strength": -1.040645, "rate_of_change": 0.36309034292721043, "market_dynamics": 0.893988, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.479857, "high": 34.479857, "low": 33.832007, "close": 34.118908, "volume": 8937}, "trend_line": 31.373841, "activity_lines": {"activity_5": 33.331537, "activity_10": 32.201658, "activity_20": 31.507206, "activity_30": 31.432878}, "trend_signal": 1, "fair_value": 33.783993, "relative_strength": -1.238093, "rate_of_change": 0.3831851713440308, "market_dynamics": 1.357726, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.706603, "high": 34.706603, "low": 34.044864, "close": 34.5215, "volume": 1746}, "trend_line": 31.475584, "activity_lines": {"activity_5": 33.927563, "activity_10": 32.778985, "activity_20": 31.813532, "activity_30": 31.635953}, "trend_signal": 1, "fair_value": 33.823231, "relative_strength": 0.236607, "rate_of_change": 0.32429245752855884, "market_dynamics": 1.433086, "expectation": {"probability": 57.3687, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.336398, "high": 34.637197, "low": 33.577479, "close": 33.836624, "volume": 2642}, "trend_line": 31.546105, "activity_lines": {"activity_5": 34.04579, "activity_10": 33.140481, "activity_20": 32.040409, "activity_30": 31.788278}, "trend_signal": 1, "fair_value": 33.861813, "relative_strength": -1.787015, "rate_of_change": 0.22404985400747254, "market_dynamics": 1.410026, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.850517, "high": 34.415069, "low": 33.572865, "close": 34.146671, "volume": 5574}, "trend_line": 31.630747, "activity_lines": {"activity_5": 34.14667, "activity_10": 33.467819, "activity_20": 32.282068, "activity_30": 31.956057}, "trend_signal": 1, "fair_value": 33.899454, "relative_strength": -0.743834, "rate_of_change": 0.268312046764565, "market_dynamics": 1.252047, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.29938, "high": 34.31789, "low": 33.25356, "close": 33.262814, "volume": 2351}, "trend_line": 31.727265, "activity_lines": {"activity_5": 33.838169, "activity_10": 33.574891, "activity_20": 32.425641, "activity_30": 32.061352}, "trend_signal": 1, "fair_value": 33.931134, "relative_strength": -2.452334, "rate_of_change": 0.3051398058983547, "market_dynamics": 1.017139, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.614505, "high": 33.956943, "low": 33.216537, "close": 33.489571, "volume": 1509}, "trend_line": 31.807265, "activity_lines": {"activity_5": 33.675591, "activity_10": 33.661688, "activity_20": 32.586755, "activity_30": 32.175049}, "trend_signal": 1, "fair_value": 33.962064, "relative_strength": -1.822537, "rate_of_change": 0.2521490585463381, "market_dynamics": 0.890397, "expectation": {"probability": 58.8147, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.762588, "high": 33.841253, "low": 33.036055, "close": 33.23505, "volume": 2360}, "trend_line": 31.871817, "activity_lines": {"activity_5": 33.470129, "activity_10": 33.651255, "activity_20": 32.715875, "activity_30": 32.267164}, "trend_signal": 1, "fair_value": 33.986527, "relative_strength": -3.337276, "rate_of_change": 0.2029473455199592, "market_dynamics": 0.81653, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.410887, "high": 33.535832, "low": 32.892607, "close": 33.119358, "volume": 3221}, "trend_line": 31.923578, "activity_lines": {"activity_5": 33.311867, "activity_10": 33.57513, "activity_20": 32.828723, "activity_30": 32.34765}, "trend_signal": 1, "fair_value": 34.008179, "relative_strength": -4.743058, "rate_of_change": 0.16240366841965445, "market_dynamics": 0.623743, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.336852, "high": 33.628387, "low": 32.614958, "close": 33.480305, "volume": 2740}, "trend_line": 31.965566, "activity_lines": {"activity_5": 33.321738, "activity_10": 33.544757, "activity_20": 32.966526, "activity_30": 32.448084}, "trend_signal": 1, "fair_value": 34.033461, "relative_strength": -5.213047, "rate_of_change": 0.13152661020641207, "market_dynamics": 0.625052, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.484938, "high": 33.605247, "low": 33.184147, "close": 33.452538, "volume": 716}, "trend_line": 32.009051, "activity_lines": {"activity_5": 33.366777, "activity_10": 33.490151, "activity_20": 33.088668, "activity_30": 32.544018}, "trend_signal": 1, "fair_value": 34.05827, "relative_strength": -7.779477, "rate_of_change": 0.13603700932434745, "market_dynamics": 0.545837, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.503449, "high": 33.642273, "low": 32.87873, "close": 33.642273, "volume": 4536}, "trend_line": 32.076274, "activity_lines": {"activity_5": 33.462413, "activity_10": 33.485776, "activity_20": 33.212742, "activity_30": 32.649387}, "trend_signal": 1, "fair_value": 34.083006, "relative_strength": -7.645561, "rate_of_change": 0.21001247428422193, "market_dynamics": 0.493534, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.577485, "high": 33.935961, "low": 33.429404, "close": 33.94062, "volume": 2980}, "trend_line": 32.15647, "activity_lines": {"activity_5": 33.647318, "activity_10": 33.544312, "activity_20": 33.351617, "activity_30": 32.769668}, "trend_signal": 1, "fair_value": 34.104307, "relative_strength": -7.909318, "rate_of_change": 0.25001656987965876, "market_dynamics": 0.41162, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.968568, "high": 34.029129, "low": 33.21858, "close": 33.35833, "volume": 2107}, "trend_line": 32.243756, "activity_lines": {"activity_5": 33.591089, "activity_10": 33.507539, "activity_20": 33.413888, "activity_30": 32.847207}, "trend_signal": 1, "fair_value": 34.118923, "relative_strength": -10.569221, "rate_of_change": 0.2714414859591207, "market_dynamics": 0.128849, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.34901, "high": 34.415769, "low": 33.34901, "close": 33.982544, "volume": 4661}, "trend_line": 32.335646, "activity_lines": {"activity_5": 33.726999, "activity_10": 33.592956, "activity_20": 33.514175, "activity_30": 32.959387}, "trend_signal": 1, "fair_value": 34.135464, "relative_strength": -9.724819, "rate_of_change": 0.2849854092680746, "market_dynamics": -0.019866, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.140921, "high": 34.518252, "low": 33.64715, "close": 34.695271, "volume": 2316}, "trend_line": 32.411773, "activity_lines": {"activity_5": 34.067002, "activity_10": 33.810943, "activity_20": 33.667521, "activity_30": 33.111621}, "trend_signal": 1, "fair_value": 34.155683, "relative_strength": -8.683983, "rate_of_change": 0.2354274907635976, "market_dynamics": -0.159163, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.923525, "high": 34.923525, "low": 33.540002, "close": 33.763603, "volume": 4293}, "trend_line": 32.47519, "activity_lines": {"activity_5": 34.013601, "activity_10": 33.833492, "activity_20": 33.709209, "activity_30": 33.198836}, "trend_signal": 1, "fair_value": 34.168635, "relative_strength": -8.990045, "rate_of_change": 0.19566038550251838, "market_dynamics": -0.225188, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.908012, "high": 34.527572, "low": 33.54932, "close": 33.740311, "volume": 2660}, "trend_line": 32.528811, "activity_lines": {"activity_5": 33.944347, "activity_10": 33.846823, "activity_20": 33.734028, "activity_30": 33.280456}, "trend_signal": 1, "fair_value": 34.178012, "relative_strength": -8.23231, "rate_of_change": 0.1651137375947599, "market_dynamics": -0.186114, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.81019, "high": 33.852113, "low": 32.40337, "close": 32.65958, "volume": 9579}, "trend_line": 32.579425, "activity_lines": {"activity_5": 33.528203, "activity_10": 33.654471, "activity_20": 33.641818, "activity_30": 33.288893}, "trend_signal": 1, "fair_value": 34.180811, "relative_strength": -11.3503, "rate_of_change": 0.1555974486740479, "market_dynamics": -0.242473, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.915791, "high": 33.074162, "low": 32.622313, "close": 33.120754, "volume": 1074}, "trend_line": 32.658557, "activity_lines": {"activity_5": 33.312367, "activity_10": 33.554329, "activity_20": 33.590514, "activity_30": 33.323817}, "trend_signal": 1, "fair_value": 34.18484, "relative_strength": -10.658827, "rate_of_change": 0.2428894923713396, "market_dynamics": -0.437042, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.321066, "high": 33.717014, "low": 33.050882, "close": 33.675091, "volume": 1413}, "trend_line": 32.778943, "activity_lines": {"activity_5": 33.338762, "activity_10": 33.561512, "activity_20": 33.588692, "activity_30": 33.3894}, "trend_signal": 1, "fair_value": 34.19326, "relative_strength": -7.251503, "rate_of_change": 0.36862008324494044, "market_dynamics": -0.514898, "expectation": {"probability": 52.0021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.74497, "high": 34.182854, "low": 33.721679, "close": 33.894039, "volume": 1338}, "trend_line": 32.882628, "activity_lines": {"activity_5": 33.506153, "activity_10": 33.604458, "activity_20": 33.610782, "activity_30": 33.461342}, "trend_signal": 1, "fair_value": 34.20551, "relative_strength": -9.155484, "rate_of_change": 0.31631587388281157, "market_dynamics": -0.499902, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.005834, "high": 34.471672, "low": 33.884716, "close": 34.108322, "volume": 4020}, "trend_line": 33.036255, "activity_lines": {"activity_5": 33.736275, "activity_10": 33.681786, "activity_20": 33.654352, "activity_30": 33.540419}, "trend_signal": 1, "fair_value": 34.217704, "relative_strength": -10.240492, "rate_of_change": 0.4671980597171254, "market_dynamics": -0.356041, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.276023, "high": 34.303972, "low": 33.074175, "close": 33.185974, "volume": 1145}, "trend_line": 33.180538, "activity_lines": {"activity_5": 33.634414, "activity_10": 33.588366, "activity_20": 33.612046, "activity_30": 33.550078}, "trend_signal": 1, "fair_value": 34.21967, "relative_strength": -10.077761, "rate_of_change": 0.4367413921462996, "market_dynamics": -0.394102, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.948394, "high": 33.367641, "low": 32.650256, "close": 33.530689, "volume": 3248}, "trend_line": 33.269207, "activity_lines": {"activity_5": 33.612365, "activity_10": 33.560755, "activity_20": 33.605669, "activity_30": 33.572669}, "trend_signal": 1, "fair_value": 34.219178, "relative_strength": -8.834256, "rate_of_change": 0.2672319538640483, "market_dynamics": -0.41434, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.805527, "high": 34.14293, "low": 33.530688, "close": 33.921375, "volume": 2544}, "trend_line": 33.403916, "activity_lines": {"activity_5": 33.693216, "activity_10": 33.612394, "activity_20": 33.639433, "activity_30": 33.614744}, "trend_signal": 1, "fair_value": 34.21523, "relative_strength": -7.904902, "rate_of_change": 0.4049059540252969, "market_dynamics": -0.430002, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.987373, "high": 34.369202, "low": 33.860095, "close": 34.204212, "volume": 1897}, "trend_line": 33.521151, "activity_lines": {"activity_5": 33.851926, "activity_10": 33.729528, "activity_20": 33.696998, "activity_30": 33.666376}, "trend_signal": 1, "fair_value": 34.214205, "relative_strength": -1.309524, "rate_of_change": 0.35096184531179175, "market_dynamics": -0.516405, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.105213, "high": 34.298493, "low": 33.930804, "close": 34.105221, "volume": 1212}, "trend_line": 33.632028, "activity_lines": {"activity_5": 33.956962, "activity_10": 33.820653, "activity_20": 33.741732, "activity_30": 33.704058}, "trend_signal": 1, "fair_value": 34.212002, "relative_strength": -3.336304, "rate_of_change": 0.3307672818275094, "market_dynamics": -0.311951, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.194781, "high": 34.510618, "low": 34.109935, "close": 34.317345, "volume": 2050}, "trend_line": 33.7084, "activity_lines": {"activity_5": 34.132912, "activity_10": 33.943711, "activity_20": 33.802525, "activity_30": 33.748272}, "trend_signal": 1, "fair_value": 34.210752, "relative_strength": -2.162828, "rate_of_change": 0.22708116203994363, "market_dynamics": -0.153424, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.520041, "high": 34.520041, "low": 34.058075, "close": 34.227779, "volume": 743}, "trend_line": 33.768485, "activity_lines": {"activity_5": 34.203582, "activity_10": 34.020343, "activity_20": 33.849083, "activity_30": 33.78178}, "trend_signal": 1, "fair_value": 34.204934, "relative_strength": -4.605117, "rate_of_change": 0.1782493384438325, "market_dynamics": -0.10925, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.251354, "high": 35.509965, "low": 34.095794, "close": 35.330833, "volume": 1889}, "trend_line": 33.80225, "activity_lines": {"activity_5": 34.595465, "activity_10": 34.277403, "activity_20": 33.997134, "activity_30": 33.882577}, "trend_signal": 1, "fair_value": 34.202383, "relative_strength": -3.078835, "rate_of_change": 0.09998967972653346, "market_dynamics": 0.230864, "expectation": {"probability": 48.4619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.557106, "high": 36.202911, "low": 35.387405, "close": 35.665524, "volume": 1769}, "trend_line": 33.853804, "activity_lines": {"activity_5": 35.004947, "activity_10": 34.565211, "activity_20": 34.168117, "activity_30": 34.002788}, "trend_signal": 1, "fair_value": 34.201896, "relative_strength": -0.982821, "rate_of_change": 0.1525164744950288, "market_dynamics": 0.591373, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.712664, "high": 36.231198, "low": 35.396827, "close": 35.575958, "volume": 2878}, "trend_line": 33.888953, "activity_lines": {"activity_5": 35.287153, "activity_10": 34.804526, "activity_20": 34.320935, "activity_30": 34.113895}, "trend_signal": 1, "fair_value": 34.200427, "relative_strength": 0.017333, "rate_of_change": 0.10382585070795618, "market_dynamics": 0.970573, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.920071, "high": 36.509316, "low": 35.495825, "close": 35.740948, "volume": 21754}, "trend_line": 33.95243, "activity_lines": {"activity_5": 35.526306, "activity_10": 35.047154, "activity_20": 34.481678, "activity_30": 34.233378}, "trend_signal": 1, "fair_value": 34.197028, "relative_strength": 6.088707, "rate_of_change": 0.1873088259764145, "market_dynamics": 1.440909, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.245985, "high": 36.457463, "low": 34.66146, "close": 36.160488, "volume": 4454}, "trend_line": 34.019557, "activity_lines": {"activity_5": 35.810399, "activity_10": 35.319609, "activity_20": 34.671033, "activity_30": 34.375834}, "trend_signal": 1, "fair_value": 34.198029, "relative_strength": 8.089999, "rate_of_change": 0.1977089710515544, "market_dynamics": 1.512253, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.221761, "high": 36.598878, "low": 36.042633, "close": 36.311329, "volume": 856}, "trend_line": 34.121175, "activity_lines": {"activity_5": 36.015925, "activity_10": 35.571674, "activity_20": 34.864382, "activity_30": 34.52369}, "trend_signal": 1, "fair_value": 34.19902, "relative_strength": 4.420829, "rate_of_change": 0.2987046539142235, "market_dynamics": 1.506052, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.235915, "high": 37.206974, "low": 36.235915, "close": 37.192833, "volume": 3026}, "trend_line": 34.244617, "activity_lines": {"activity_5": 36.44992, "activity_10": 35.94056, "activity_20": 35.133988, "activity_30": 34.721861}, "trend_signal": 1, "fair_value": 34.206231, "relative_strength": 5.023348, "rate_of_change": 0.3617753491783245, "market_dynamics": 1.492438, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.334251, "high": 37.843356, "low": 37.235259, "close": 37.551094, "volume": 4334}, "trend_line": 34.388485, "activity_lines": {"activity_5": 36.901514, "activity_10": 36.320245, "activity_20": 35.421384, "activity_30": 34.935182}, "trend_signal": 1, "fair_value": 34.213022, "relative_strength": 3.878361, "rate_of_change": 0.4201185838930679, "market_dynamics": 1.474987, "expectation": {"probability": 50.0265, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.838642, "high": 38.251608, "low": 37.230545, "close": 37.595211, "volume": 4454}, "trend_line": 34.53768, "activity_lines": {"activity_5": 37.236138, "activity_10": 36.645299, "activity_20": 35.694836, "activity_30": 35.142068}, "trend_signal": 1, "fair_value": 34.223927, "relative_strength": 7.379008, "rate_of_change": 0.4338516221345571, "market_dynamics": 1.52638, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.023294, "high": 39.088748, "low": 37.980484, "close": 38.979347, "volume": 10232}, "trend_line": 34.720981, "activity_lines": {"activity_5": 37.908524, "activity_10": 37.162417, "activity_20": 36.076607, "activity_30": 35.428627}, "trend_signal": 1, "fair_value": 34.24414, "relative_strength": 10.314431, "rate_of_change": 0.5307275995376648, "market_dynamics": 1.696603, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.974594, "high": 39.160096, "low": 38.327709, "close": 38.237335, "volume": 3856}, "trend_line": 34.880474, "activity_lines": {"activity_5": 38.145648, "activity_10": 37.458231, "activity_20": 36.359812, "activity_30": 35.655489}, "trend_signal": 1, "fair_value": 34.261644, "relative_strength": 7.508628, "rate_of_change": 0.45935626070011576, "market_dynamics": 1.691314, "expectation": {"probability": 53.0187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.451378, "high": 38.751039, "low": 38.341981, "close": 38.636883, "volume": 5269}, "trend_line": 35.046961, "activity_lines": {"activity_5": 38.387554, "activity_10": 37.773845, "activity_20": 36.659344, "activity_30": 35.897838}, "trend_signal": 1, "fair_value": 34.283946, "relative_strength": 5.567188, "rate_of_change": 0.4773071604474286, "market_dynamics": 1.685175, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.327705, "high": 38.908008, "low": 38.051834, "close": 38.023296, "volume": 5911}, "trend_line": 35.183051, "activity_lines": {"activity_5": 38.328661, "activity_10": 37.923873, "activity_20": 36.877855, "activity_30": 36.089859}, "trend_signal": 1, "fair_value": 34.299259, "relative_strength": 7.294973, "rate_of_change": 0.3883075625301601, "market_dynamics": 1.554768, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.928161, "high": 37.956703, "low": 37.628504, "close": 37.989998, "volume": 3688}, "trend_line": 35.33744, "activity_lines": {"activity_5": 38.227189, "activity_10": 38.023349, "activity_20": 37.074552, "activity_30": 36.270953}, "trend_signal": 1, "fair_value": 34.30658, "relative_strength": 4.937213, "rate_of_change": 0.4388164062292434, "market_dynamics": 1.287014, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.051831, "high": 39.255222, "low": 38.004267, "close": 38.969833, "volume": 33476}, "trend_line": 35.503683, "activity_lines": {"activity_5": 38.42601, "activity_10": 38.260086, "activity_20": 37.34169, "activity_30": 36.505301}, "trend_signal": 1, "fair_value": 34.317918, "relative_strength": 4.849278, "rate_of_change": 0.47044437854015875, "market_dynamics": 1.317115, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.122039, "high": 39.122039, "low": 38.070861, "close": 38.536995, "volume": 1790}, "trend_line": 35.63174, "activity_lines": {"activity_5": 38.481185, "activity_10": 38.367046, "activity_20": 37.541704, "activity_30": 36.700998}, "trend_signal": 1, "fair_value": 34.326071, "relative_strength": 4.864161, "rate_of_change": 0.36068652370515564, "market_dynamics": 1.055963, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.289654, "high": 38.460888, "low": 37.381166, "close": 37.485809, "volume": 3037}, "trend_line": 35.755814, "activity_lines": {"activity_5": 38.165988, "activity_10": 38.242414, "activity_20": 37.619627, "activity_30": 36.820616}, "trend_signal": 1, "fair_value": 34.323365, "relative_strength": 2.289605, "rate_of_change": 0.3482120154671095, "market_dynamics": 0.683782, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.224202, "high": 39.074478, "low": 37.138586, "close": 38.627373, "volume": 3254}, "trend_line": 35.918716, "activity_lines": {"activity_5": 38.30805, "activity_10": 38.320013, "activity_20": 37.790643, "activity_30": 37.005877}, "trend_signal": 1, "fair_value": 34.326475, "relative_strength": 7.897585, "rate_of_change": 0.4555958368057361, "market_dynamics": 0.462363, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.070863, "high": 38.765308, "low": 38.070863, "close": 38.556023, "volume": 2470}, "trend_line": 36.115264, "activity_lines": {"activity_5": 38.386057, "activity_10": 38.36507, "activity_20": 37.93333, "activity_30": 37.176026}, "trend_signal": 1, "fair_value": 34.324571, "relative_strength": 6.348415, "rate_of_change": 0.5472021884078482, "market_dynamics": -0.003026, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.318195, "high": 39.407426, "low": 38.165988, "close": 39.459747, "volume": 4651}, "trend_line": 36.326563, "activity_lines": {"activity_5": 38.727571, "activity_10": 38.556972, "activity_20": 38.141901, "activity_30": 37.391799}, "trend_signal": 1, "fair_value": 34.334082, "relative_strength": 10.840033, "rate_of_change": 0.5850684076405942, "market_dynamics": -0.121287, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.697574, "high": 39.887835, "low": 39.22668, "close": 39.726112, "volume": 3011}, "trend_line": 36.528264, "activity_lines": {"activity_5": 39.125211, "activity_10": 38.788569, "activity_20": 38.350927, "activity_30": 37.611125}, "trend_signal": 1, "fair_value": 34.346855, "relative_strength": 11.615552, "rate_of_change": 0.5552438308022697, "market_dynamics": -0.013122, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.916374, "high": 39.916374, "low": 38.485704, "close": 38.456963, "volume": 4878}, "trend_line": 36.680362, "activity_lines": {"activity_5": 39.020528, "activity_10": 38.762342, "activity_20": 38.418151, "activity_30": 37.735557}, "trend_signal": 1, "fair_value": 34.346336, "relative_strength": 3.823395, "rate_of_change": 0.41638441947310245, "market_dynamics": -0.132455, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.495281, "high": 38.725216, "low": 37.9396, "close": 38.102474, "volume": 5739}, "trend_line": 36.8135, "activity_lines": {"activity_5": 38.732938, "activity_10": 38.674935, "activity_20": 38.438322, "activity_30": 37.827306}, "trend_signal": 1, "fair_value": 34.340581, "relative_strength": 2.526351, "rate_of_change": 0.36296806449182617, "market_dynamics": -0.25308, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.10247, "high": 38.629414, "low": 36.310883, "close": 37.206676, "volume": 5881}, "trend_line": 36.947523, "activity_lines": {"activity_5": 38.181742, "activity_10": 38.423216, "activity_20": 38.361148, "activity_30": 37.852673}, "trend_signal": 1, "fair_value": 34.329631, "relative_strength": 3.487045, "rate_of_change": 0.3640593803903436, "market_dynamics": -0.525592, "expectation": {"probability": 53.9674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.885725, "high": 38.107266, "low": 36.885725, "close": 37.307274, "volume": 2560}, "trend_line": 37.07341, "activity_lines": {"activity_5": 37.754036, "activity_10": 38.204029, "activity_20": 38.286575, "activity_30": 37.875882}, "trend_signal": 1, "fair_value": 34.31294, "relative_strength": 2.650934, "rate_of_change": 0.3407183750856745, "market_dynamics": -0.823154, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.077337, "high": 37.848587, "low": 36.933625, "close": 37.565952, "volume": 2937}, "trend_line": 37.194896, "activity_lines": {"activity_5": 37.556053, "activity_10": 38.062103, "activity_20": 38.231177, "activity_30": 37.907659}, "trend_signal": 1, "fair_value": 34.304266, "relative_strength": 3.482855, "rate_of_change": 0.32769038510349413, "market_dynamics": -0.963048, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.752778, "high": 37.752778, "low": 36.722851, "close": 36.70369, "volume": 4143}, "trend_line": 37.278211, "activity_lines": {"activity_5": 37.21466, "activity_10": 37.781057, "activity_20": 38.087685, "activity_30": 37.875969}, "trend_signal": 0, "fair_value": 34.29478, "relative_strength": -1.531424, "rate_of_change": 0.22399578694883007, "market_dynamics": -1.061713, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.5504, "high": 38.001877, "low": 36.421058, "close": 37.886906, "volume": 3738}, "trend_line": 37.404268, "activity_lines": {"activity_5": 37.384558, "activity_10": 37.729362, "activity_20": 38.059209, "activity_30": 37.915239}, "trend_signal": 0, "fair_value": 34.294551, "relative_strength": -1.562756, "rate_of_change": 0.33815195691661, "market_dynamics": -1.039159, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.618652, "high": 37.815051, "low": 37.316857, "close": 37.628227, "volume": 7272}, "trend_line": 37.51463, "activity_lines": {"activity_5": 37.4826, "activity_10": 37.644098, "activity_20": 38.004497, "activity_30": 37.929688}, "trend_signal": 0, "fair_value": 34.296803, "relative_strength": -1.942022, "rate_of_change": 0.2950518908697664, "market_dynamics": -0.91162, "expectation": {"probability": 50.9951, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.174326, "high": 38.524025, "low": 37.757564, "close": 38.413849, "volume": 10375}, "trend_line": 37.654166, "activity_lines": {"activity_5": 37.814414, "activity_10": 37.718543, "activity_20": 38.02445, "activity_30": 37.987702}, "trend_signal": 1, "fair_value": 34.306558, "relative_strength": -0.586775, "rate_of_change": 0.37195088955961897, "market_dynamics": -0.668743, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.428215, "high": 38.979116, "low": 37.364757, "close": 38.643787, "volume": 5262}, "trend_line": 37.764598, "activity_lines": {"activity_5": 38.149101, "activity_10": 37.853811, "activity_20": 38.068995, "activity_30": 38.051549}, "trend_signal": 1, "fair_value": 34.316965, "relative_strength": -1.531781, "rate_of_change": 0.2932796333877186, "market_dynamics": -0.411567, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.926419, "high": 39.261742, "low": 38.284509, "close": 39.261742, "volume": 15518}, "trend_line": 37.884472, "activity_lines": {"activity_5": 38.617918, "activity_10": 38.121113, "activity_20": 38.170456, "activity_30": 38.148139}, "trend_signal": 1, "fair_value": 34.332649, "relative_strength": -2.348174, "rate_of_change": 0.3174242712712126, "market_dynamics": -0.063564, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.859356, "high": 39.180303, "low": 38.686903, "close": 38.912045, "volume": 7937}, "trend_line": 37.995675, "activity_lines": {"activity_5": 38.799632, "activity_10": 38.310202, "activity_20": 38.235638, "activity_30": 38.214434}, "trend_signal": 1, "fair_value": 34.344611, "relative_strength": -4.316121, "rate_of_change": 0.29353187237239614, "market_dynamics": 0.115749, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.773125, "high": 39.697661, "low": 38.773125, "close": 39.625805, "volume": 8733}, "trend_line": 38.12517, "activity_lines": {"activity_5": 39.150924, "activity_10": 38.614345, "activity_20": 38.364565, "activity_30": 38.319604}, "trend_signal": 1, "fair_value": 34.355531, "relative_strength": -3.157202, "rate_of_change": 0.3408151059298159, "market_dynamics": 0.256672, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.721618, "high": 39.86533, "low": 37.423049, "close": 37.394077, "volume": 16409}, "trend_line": 38.16629, "activity_lines": {"activity_5": 38.625134, "activity_10": 38.468736, "activity_20": 38.273157, "activity_30": 38.272436}, "trend_signal": 1, "fair_value": 34.350107, "relative_strength": -8.386136, "rate_of_change": 0.10785525677655833, "market_dynamics": 0.217435, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.485809, "high": 37.717562, "low": 36.153241, "close": 36.471901, "volume": 8174}, "trend_line": 38.171642, "activity_lines": {"activity_5": 37.859937, "activity_10": 38.15388, "activity_20": 38.101426, "activity_30": 38.163121}, "trend_signal": 0, "fair_value": 34.335546, "relative_strength": -10.724888, "rate_of_change": 0.014022845814990196, "market_dynamics": -0.123991, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.496037, "high": 37.37959, "low": 36.496037, "close": 36.925747, "volume": 4806}, "trend_line": 38.162739, "activity_lines": {"activity_5": 37.390815, "activity_10": 37.941434, "activity_20": 37.982752, "activity_30": 38.082741}, "trend_signal": 0, "fair_value": 34.322682, "relative_strength": -10.425205, "rate_of_change": -0.023323597135267465, "market_dynamics": -0.378624, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.887118, "high": 37.736873, "low": 36.887118, "close": 37.171978, "volume": 5510}, "trend_line": 38.150102, "activity_lines": {"activity_5": 37.159503, "activity_10": 37.769719, "activity_20": 37.890196, "activity_30": 38.018821}, "trend_signal": 0, "fair_value": 34.306051, "relative_strength": -9.072202, "rate_of_change": -0.03311345131701662, "market_dynamics": -0.660592, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.379587, "high": 37.896204, "low": 35.115185, "close": 35.033104, "volume": 3413}, "trend_line": 38.064698, "activity_lines": {"activity_5": 36.331237, "activity_10": 37.222117, "activity_20": 37.600868, "activity_30": 37.817724}, "trend_signal": 0, "fair_value": 34.272512, "relative_strength": -4.220615, "rate_of_change": -0.22386309740403035, "market_dynamics": -0.885469, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.797098, "high": 35.081391, "low": 32.184493, "close": 33.140469, "volume": 11041}, "trend_line": 37.870069, "activity_lines": {"activity_5": 35.178273, "activity_10": 36.377584, "activity_20": 37.148064, "activity_30": 37.500032}, "trend_signal": 0, "fair_value": 34.226923, "relative_strength": -7.69883, "rate_of_change": -0.5113110315494925, "market_dynamics": -0.898146, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.956434, "high": 35.385561, "low": 33.956434, "close": 35.235889, "volume": 1480}, "trend_line": 37.770021, "activity_lines": {"activity_5": 35.007356, "activity_10": 36.009915, "activity_20": 36.924917, "activity_30": 37.330085}, "trend_signal": 0, "fair_value": 34.193609, "relative_strength": -7.214909, "rate_of_change": -0.26418753026301856, "market_dynamics": -0.921241, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.497176, "high": 35.602829, "low": 34.497176, "close": 35.588345, "volume": 4052}, "trend_line": 37.668403, "activity_lines": {"activity_5": 35.036325, "activity_10": 35.768291, "activity_20": 36.756718, "activity_30": 37.189331}, "trend_signal": 0, "fair_value": 34.166357, "relative_strength": -9.6961, "rate_of_change": -0.26904406539779785, "market_dynamics": -1.016797, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.366254, "high": 36.370506, "low": 35.289002, "close": 36.370506, "volume": 5224}, "trend_line": 37.61331, "activity_lines": {"activity_5": 35.415175, "activity_10": 35.735668, "activity_20": 36.676672, "activity_30": 37.105596}, "trend_signal": 0, "fair_value": 34.16093, "relative_strength": -9.985074, "rate_of_change": -0.14625785967087426, "market_dynamics": -0.911815, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.201524, "high": 36.544324, "low": 36.196694, "close": 36.452579, "volume": 12252}, "trend_line": 37.562063, "activity_lines": {"activity_5": 35.874813, "activity_10": 35.764176, "activity_20": 36.612689, "activity_30": 37.03071}, "trend_signal": 0, "fair_value": 34.160383, "relative_strength": -12.0862, "rate_of_change": -0.13624698278347874, "market_dynamics": -0.786679, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.152664, "high": 37.220258, "low": 35.829751, "close": 36.83884, "volume": 5783}, "trend_line": 37.491029, "activity_lines": {"activity_5": 36.368574, "activity_10": 35.920609, "activity_20": 36.589084, "activity_30": 36.984051}, "trend_signal": 0, "fair_value": 34.16854, "relative_strength": -13.87462, "rate_of_change": -0.18911101874251282, "market_dynamics": -0.675032, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.655367, "high": 36.800214, "low": 35.419356, "close": 35.689732, "volume": 4155}, "trend_line": 37.396121, "activity_lines": {"activity_5": 36.232741, "activity_10": 35.878208, "activity_20": 36.45827, "activity_30": 36.867838}, "trend_signal": 0, "fair_value": 34.1628, "relative_strength": -13.973531, "rate_of_change": -0.25314855988614415, "market_dynamics": -0.668065, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.530406, "high": 36.626401, "low": 35.530406, "close": 36.457417, "volume": 7020}, "trend_line": 37.361841, "activity_lines": {"activity_5": 36.322546, "activity_10": 35.989608, "activity_20": 36.409504, "activity_30": 36.807276}, "trend_signal": 0, "fair_value": 34.166154, "relative_strength": -13.365352, "rate_of_change": -0.09166726142532947, "market_dynamics": -0.558468, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.327053, "high": 36.58969, "low": 35.931145, "close": 36.350571, "volume": 4589}, "trend_line": 37.285948, "activity_lines": {"activity_5": 36.318799, "activity_10": 36.090096, "activity_20": 36.351735, "activity_30": 36.742033}, "trend_signal": 0, "fair_value": 34.177782, "relative_strength": -14.584416, "rate_of_change": -0.20312971194326496, "market_dynamics": -0.560136, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.501852, "high": 36.70193, "low": 35.799138, "close": 35.916256, "volume": 1090}, "trend_line": 37.197955, "activity_lines": {"activity_5": 36.171608, "activity_10": 36.126553, "activity_20": 36.259918, "activity_30": 36.653666}, "trend_signal": 0, "fair_value": 34.194861, "relative_strength": -12.898223, "rate_of_change": -0.23599507245999843, "market_dynamics": -0.48241, "expectation": {"probability": 50.3615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.769864, "high": 36.184659, "low": 35.769864, "close": 36.116337, "volume": 1526}, "trend_line": 37.086508, "activity_lines": {"activity_5": 36.126866, "activity_10": 36.18333, "activity_20": 36.195309, "activity_30": 36.583884}, "trend_signal": 0, "fair_value": 34.206378, "relative_strength": -11.781006, "rate_of_change": -0.29960517990840707, "market_dynamics": -0.20564, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.92602, "high": 36.267612, "low": 35.335549, "close": 35.686901, "volume": 2415}, "trend_line": 36.951868, "activity_lines": {"activity_5": 35.987145, "activity_10": 36.107922, "activity_20": 36.100742, "activity_30": 36.493587}, "trend_signal": 0, "fair_value": 34.215059, "relative_strength": -13.732793, "rate_of_change": -0.36304307755263593, "market_dynamics": -0.174015, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.7113, "high": 35.955298, "low": 35.457546, "close": 35.6381, "volume": 4010}, "trend_line": 36.857906, "activity_lines": {"activity_5": 35.831347, "activity_10": 36.01544, "activity_20": 36.015608, "activity_30": 36.408828}, "trend_signal": 0, "fair_value": 34.217696, "relative_strength": -13.417727, "rate_of_change": -0.25428213805049765, "market_dynamics": -0.072261, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.774741, "high": 35.886981, "low": 35.433149, "close": 35.594185, "volume": 3166}, "trend_line": 36.774296, "activity_lines": {"activity_5": 35.715531, "activity_10": 35.91407, "activity_20": 35.943546, "activity_30": 36.327297}, "trend_signal": 0, "fair_value": 34.220246, "relative_strength": -14.296424, "rate_of_change": -0.22684414030466135, "market_dynamics": 0.047714, "expectation": {"probability": 49.0162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.730822, "high": 36.072413, "low": 35.647864, "close": 35.89674, "volume": 1672}, "trend_line": 36.730632, "activity_lines": {"activity_5": 35.750992, "activity_10": 35.881824, "activity_20": 35.916099, "activity_30": 36.270681}, "trend_signal": 0, "fair_value": 34.218392, "relative_strength": -13.826747, "rate_of_change": -0.11873510780464622, "market_dynamics": 0.084722, "expectation": {"probability": 45.0253, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.087057, "high": 36.433532, "low": 35.89186, "close": 35.940659, "volume": 4690}, "trend_line": 36.685078, "activity_lines": {"activity_5": 35.802394, "activity_10": 35.86767, "activity_20": 35.910592, "activity_30": 36.219715}, "trend_signal": 0, "fair_value": 34.208305, "relative_strength": -14.327864, "rate_of_change": -0.12402182461767268, "market_dynamics": 0.213902, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.111456, "high": 36.872725, "low": 35.525868, "close": 35.701546, "volume": 12640}, "trend_line": 36.622931, "activity_lines": {"activity_5": 35.785804, "activity_10": 35.826371, "activity_20": 35.889233, "activity_30": 36.156261}, "trend_signal": 0, "fair_value": 34.20239, "relative_strength": -12.867768, "rate_of_change": -0.16940675443022352, "market_dynamics": 0.299627, "expectation": {"probability": 48.907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.916258, "high": 36.984963, "low": 35.916258, "close": 36.311535, "volume": 3179}, "trend_line": 36.609859, "activity_lines": {"activity_5": 35.971567, "activity_10": 35.895764, "activity_20": 35.929637, "activity_30": 36.136171}, "trend_signal": 0, "fair_value": 34.191175, "relative_strength": -14.532805, "rate_of_change": -0.03569348395408626, "market_dynamics": 0.307968, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.282252, "high": 36.292017, "low": 35.896737, "close": 36.072418, "volume": 2832}, "trend_line": 36.549376, "activity_lines": {"activity_5": 36.032728, "activity_10": 35.924334, "activity_20": 35.950193, "activity_30": 36.101497}, "trend_signal": 0, "fair_value": 34.179345, "relative_strength": -16.748602, "rate_of_change": -0.1652095955900782, "market_dynamics": 0.257506, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.47745, "high": 37.155758, "low": 36.121214, "close": 37.155758, "volume": 5036}, "trend_line": 36.533627, "activity_lines": {"activity_5": 36.423121, "activity_10": 36.154932, "activity_20": 36.079159, "activity_30": 36.140619}, "trend_signal": 0, "fair_value": 34.180526, "relative_strength": -15.149844, "rate_of_change": -0.043089654936925785, "market_dynamics": 0.475677, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.916645, "high": 37.248477, "low": 36.828803, "close": 36.921524, "volume": 2392}, "trend_line": 36.483883, "activity_lines": {"activity_5": 36.651501, "activity_10": 36.320406, "activity_20": 36.17571, "activity_30": 36.165644}, "trend_signal": 0, "fair_value": 34.18666, "relative_strength": -13.099348, "rate_of_change": -0.13615948944791056, "market_dynamics": 0.710173, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.224079, "high": 37.224079, "low": 36.539384, "close": 36.953377, "volume": 3673}, "trend_line": 36.427536, "activity_lines": {"activity_5": 36.825108, "activity_10": 36.477032, "activity_20": 36.25729, "activity_30": 36.195934}, "trend_signal": 0, "fair_value": 34.189316, "relative_strength": -11.387103, "rate_of_change": -0.15444353880861655, "market_dynamics": 0.947542, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.155438, "high": 37.485646, "low": 36.913946, "close": 37.461006, "volume": 5840}, "trend_line": 36.367512, "activity_lines": {"activity_5": 37.08447, "activity_10": 36.702927, "activity_20": 36.379036, "activity_30": 36.26261}, "trend_signal": 0, "fair_value": 34.194632, "relative_strength": -11.715332, "rate_of_change": -0.16477644823412052, "market_dynamics": 1.389205, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.475786, "high": 37.549713, "low": 36.785807, "close": 37.012512, "volume": 4752}, "trend_line": 36.304194, "activity_lines": {"activity_5": 37.117701, "activity_10": 36.814133, "activity_20": 36.449152, "activity_30": 36.304223}, "trend_signal": 1, "fair_value": 34.21746, "relative_strength": -11.810068, "rate_of_change": -0.17410594378849817, "market_dynamics": 1.422267, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.840022, "high": 37.209651, "low": 36.623165, "close": 37.150509, "volume": 4895}, "trend_line": 36.221684, "activity_lines": {"activity_5": 37.134259, "activity_10": 36.924643, "activity_20": 36.529353, "activity_30": 36.358824}, "trend_signal": 1, "fair_value": 34.248563, "relative_strength": -11.761466, "rate_of_change": -0.22727401688080223, "market_dynamics": 1.434504, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.308217, "high": 37.736996, "low": 37.042087, "close": 37.559574, "volume": 3771}, "trend_line": 36.227201, "activity_lines": {"activity_5": 37.287522, "activity_10": 37.086732, "activity_20": 36.645189, "activity_30": 36.445139}, "trend_signal": 1, "fair_value": 34.286337, "relative_strength": -11.598106, "rate_of_change": 0.015231207914015126, "market_dynamics": 1.501698, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.707424, "high": 37.732064, "low": 36.702026, "close": 36.933662, "volume": 3252}, "trend_line": 36.242593, "activity_lines": {"activity_5": 37.189611, "activity_10": 37.105584, "activity_20": 36.697982, "activity_30": 36.490717}, "trend_signal": 1, "fair_value": 34.321827, "relative_strength": -10.167061, "rate_of_change": 0.04248741159991498, "market_dynamics": 1.251819, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.938589, "high": 37.732064, "low": 36.75131, "close": 37.65321, "volume": 3794}, "trend_line": 36.266841, "activity_lines": {"activity_5": 37.332863, "activity_10": 37.232861, "activity_20": 36.81338, "activity_30": 36.581725}, "trend_signal": 1, "fair_value": 34.363939, "relative_strength": -7.407077, "rate_of_change": 0.06690470519038207, "market_dynamics": 1.248482, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.815851, "high": 38.62411, "low": 37.815851, "close": 38.318546, "volume": 2278}, "trend_line": 36.30506, "activity_lines": {"activity_5": 37.685081, "activity_10": 37.456713, "activity_20": 36.986449, "activity_30": 36.714093}, "trend_signal": 1, "fair_value": 34.401991, "relative_strength": -7.008986, "rate_of_change": 0.10538276548541407, "market_dynamics": 1.327478, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.067195, "high": 38.441758, "low": 36.963228, "close": 37.372292, "volume": 5906}, "trend_line": 36.383033, "activity_lines": {"activity_5": 37.634811, "activity_10": 37.467681, "activity_20": 37.060028, "activity_30": 36.782947}, "trend_signal": 1, "fair_value": 34.436158, "relative_strength": -10.367704, "rate_of_change": 0.21477171501713557, "market_dynamics": 1.209784, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.500429, "high": 37.717281, "low": 37.175154, "close": 37.559574, "volume": 4341}, "trend_line": 36.530337, "activity_lines": {"activity_5": 37.632184, "activity_10": 37.508764, "activity_20": 37.144509, "activity_30": 36.858853}, "trend_signal": 1, "fair_value": 34.46422, "relative_strength": -8.894535, "rate_of_change": 0.4048700392845353, "market_dynamics": 1.302107, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.603931, "high": 38.219986, "low": 37.465929, "close": 37.579285, "volume": 4074}, "trend_line": 36.60845, "activity_lines": {"activity_5": 37.636127, "activity_10": 37.541829, "activity_20": 37.223995, "activity_30": 36.926527}, "trend_signal": 1, "fair_value": 34.496769, "relative_strength": -10.588666, "rate_of_change": 0.2138304938166729, "market_dynamics": 1.173613, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.475791, "high": 37.835562, "low": 37.426503, "close": 37.741924, "volume": 2697}, "trend_line": 36.680236, "activity_lines": {"activity_5": 37.651241, "activity_10": 37.593085, "activity_20": 37.30996, "activity_30": 36.999654}, "trend_signal": 1, "fair_value": 34.527387, "relative_strength": -6.845708, "rate_of_change": 0.19609133956778563, "market_dynamics": 0.961343, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.801063, "high": 38.693112, "low": 37.539853, "close": 38.545254, "volume": 3663}, "trend_line": 36.752727, "activity_lines": {"activity_5": 37.928217, "activity_10": 37.785293, "activity_20": 37.462413, "activity_30": 37.119978}, "trend_signal": 1, "fair_value": 34.564798, "relative_strength": -5.816085, "rate_of_change": 0.19762958995138258, "market_dynamics": 1.038696, "expectation": {"probability": 55.3519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.210124, "high": 38.210124, "low": 37.491913, "close": 37.884212, "volume": 3419}, "trend_line": 36.800449, "activity_lines": {"activity_5": 37.969733, "activity_10": 37.829444, "activity_20": 37.537858, "activity_30": 37.192977}, "trend_signal": 1, "fair_value": 34.598718, "relative_strength": -7.149831, "rate_of_change": 0.12984614719881948, "market_dynamics": 0.860169, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.914004, "high": 37.914004, "low": 36.990362, "close": 37.193962, "volume": 3171}, "trend_line": 36.812286, "activity_lines": {"activity_5": 37.747037, "activity_10": 37.734754, "activity_20": 37.5381, "activity_30": 37.218365}, "trend_signal": 1, "fair_value": 34.63515, "relative_strength": -8.566999, "rate_of_change": 0.032165368417107834, "market_dynamics": 0.513438, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.556465, "high": 37.655785, "low": 37.134373, "close": 37.655785, "volume": 4418}, "trend_line": 36.877821, "activity_lines": {"activity_5": 37.702656, "activity_10": 37.73068, "activity_20": 37.576357, "activity_30": 37.272784}, "trend_signal": 1, "fair_value": 34.676114, "relative_strength": -9.519538, "rate_of_change": 0.17802480400156898, "market_dynamics": 0.302349, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.35287, "high": 37.35287, "low": 36.935739, "close": 37.243622, "volume": 1256}, "trend_line": 36.904028, "activity_lines": {"activity_5": 37.515788, "activity_10": 37.638538, "activity_20": 37.566055, "activity_30": 37.296384}, "trend_signal": 1, "fair_value": 34.71455, "relative_strength": -9.726813, "rate_of_change": 0.07106439396188681, "market_dynamics": -0.230588, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.357835, "high": 37.541568, "low": 37.18403, "close": 37.268452, "volume": 2234}, "trend_line": 36.934624, "activity_lines": {"activity_5": 37.370416, "activity_10": 37.558358, "activity_20": 37.553679, "activity_30": 37.319895}, "trend_signal": 1, "fair_value": 34.749576, "relative_strength": -10.674737, "rate_of_change": 0.0829069390474198, "market_dynamics": -0.551472, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.154235, "high": 38.301338, "low": 37.14927, "close": 38.311272, "volume": 3510}, "trend_line": 37.014458, "activity_lines": {"activity_5": 37.657771, "activity_10": 37.686873, "activity_20": 37.634923, "activity_30": 37.408711}, "trend_signal": 1, "fair_value": 34.786348, "relative_strength": -8.470024, "rate_of_change": 0.2161494861840158, "market_dynamics": -0.382497, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.281476, "high": 39.160427, "low": 37.983527, "close": 39.160427, "volume": 4582}, "trend_line": 37.115927, "activity_lines": {"activity_5": 38.199707, "activity_10": 37.952708, "activity_20": 37.791538, "activity_30": 37.547161}, "trend_signal": 1, "fair_value": 34.829676, "relative_strength": -6.233311, "rate_of_change": 0.27413342105401517, "market_dynamics": -0.085475, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.1207, "high": 39.1207, "low": 37.720338, "close": 37.948765, "volume": 1978}, "trend_line": 37.191323, "activity_lines": {"activity_5": 38.206658, "activity_10": 37.969135, "activity_20": 37.822094, "activity_30": 37.600892}, "trend_signal": 1, "fair_value": 34.858643, "relative_strength": -6.79331, "rate_of_change": 0.2031365133356303, "market_dynamics": 0.019931, "expectation": {"probability": 55.6693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.938834, "high": 37.938834, "low": 37.268453, "close": 37.809723, "volume": 3363}, "trend_line": 37.26371, "activity_lines": {"activity_5": 38.14773, "activity_10": 37.953563, "activity_20": 37.834668, "activity_30": 37.640789}, "trend_signal": 1, "fair_value": 34.882093, "relative_strength": -8.11907, "rate_of_change": 0.19463410860647845, "market_dynamics": 0.123161, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.107673, "high": 39.095871, "low": 37.978563, "close": 38.981655, "volume": 3475}, "trend_line": 37.376626, "activity_lines": {"activity_5": 38.441706, "activity_10": 38.149837, "activity_20": 37.957195, "activity_30": 37.751624}, "trend_signal": 1, "fair_value": 34.915739, "relative_strength": -5.605964, "rate_of_change": 0.3030186742007128, "market_dynamics": 0.305914, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.100835, "high": 40.391945, "low": 39.066074, "close": 40.27277, "volume": 7805}, "trend_line": 37.522494, "activity_lines": {"activity_5": 39.05184, "activity_10": 38.572925, "activity_20": 38.193308, "activity_30": 37.938472}, "trend_signal": 1, "fair_value": 34.960088, "relative_strength": -1.211199, "rate_of_change": 0.39026529574927415, "market_dynamics": 0.498167, "expectation": {"probability": 55.8476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.337328, "high": 40.938191, "low": 40.337328, "close": 40.66507, "volume": 10555}, "trend_line": 37.679974, "activity_lines": {"activity_5": 39.661974, "activity_10": 39.023911, "activity_20": 38.451914, "activity_30": 38.141219}, "trend_signal": 1, "fair_value": 35.009207, "relative_strength": -2.196732, "rate_of_change": 0.4196949168677317, "market_dynamics": 1.099501, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.699829, "high": 41.43477, "low": 40.665069, "close": 41.270897, "volume": 5598}, "trend_line": 37.865619, "activity_lines": {"activity_5": 40.373741, "activity_10": 39.521937, "activity_20": 38.753431, "activity_30": 38.372892}, "trend_signal": 1, "fair_value": 35.061819, "relative_strength": -1.971231, "rate_of_change": 0.49268876884044804, "market_dynamics": 1.666873, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.789213, "high": 41.251036, "low": 40.555821, "close": 40.619999, "volume": 3520}, "trend_line": 38.009235, "activity_lines": {"activity_5": 40.647066, "activity_10": 39.835889, "activity_20": 38.972304, "activity_30": 38.550594}, "trend_signal": 1, "fair_value": 35.119585, "relative_strength": 3.274158, "rate_of_change": 0.3792780992171141, "market_dynamics": 1.73608, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.625, "high": 40.669998, "low": 39.57, "close": 40.16, "volume": 5246}, "trend_line": 38.145487, "activity_lines": {"activity_5": 40.579706, "activity_10": 40.004816, "activity_20": 39.13324, "activity_30": 38.689353}, "trend_signal": 1, "fair_value": 35.179757, "relative_strength": 1.806512, "rate_of_change": 0.3584707769046287, "market_dynamics": 1.534798, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.209999, "high": 40.509998, "low": 38.82, "close": 38.470001, "volume": 7725}, "trend_line": 38.189295, "activity_lines": {"activity_5": 39.870458, "activity_10": 39.813896, "activity_20": 39.124454, "activity_30": 38.710289}, "trend_signal": 1, "fair_value": 35.236639, "relative_strength": 0.98692, "rate_of_change": 0.11484451620711647, "market_dynamics": 1.142715, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.970001, "high": 39.0, "low": 37.709999, "close": 37.855, "volume": 5894}, "trend_line": 38.220411, "activity_lines": {"activity_5": 39.076393, "activity_10": 39.508273, "activity_20": 39.05187, "activity_30": 38.688722}, "trend_signal": 1, "fair_value": 35.281432, "relative_strength": -1.675183, "rate_of_change": 0.08147833051120021, "market_dynamics": 0.603636, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.849998, "high": 39.07, "low": 37.849998, "close": 39.07, "volume": 5790}, "trend_line": 38.290965, "activity_lines": {"activity_5": 38.874667, "activity_10": 39.447293, "activity_20": 39.093594, "activity_30": 38.743534}, "trend_signal": 1, "fair_value": 35.33525, "relative_strength": -3.190336, "rate_of_change": 0.18459770095094305, "market_dynamics": 0.325069, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.889999, "high": 39.665001, "low": 38.799999, "close": 39.584999, "volume": 1316}, "trend_line": 38.361765, "activity_lines": {"activity_5": 38.991333, "activity_10": 39.459563, "activity_20": 39.177266, "activity_30": 38.82702}, "trend_signal": 1, "fair_value": 35.39332, "relative_strength": -5.709723, "rate_of_change": 0.18490001492518776, "market_dynamics": -0.001056, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.470001, "high": 40.224998, "low": 39.375, "close": 40.450001, "volume": 3804}, "trend_line": 38.476348, "activity_lines": {"activity_5": 39.465333, "activity_10": 39.596829, "activity_20": 39.334543, "activity_30": 38.961745}, "trend_signal": 1, "fair_value": 35.454661, "relative_strength": -5.822189, "rate_of_change": 0.2986906363667136, "market_dynamics": -0.094938, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.415001, "high": 40.740002, "low": 39.965, "close": 40.25, "volume": 1476}, "trend_line": 38.579664, "activity_lines": {"activity_5": 39.853333, "activity_10": 39.671034, "activity_20": 39.463702, "activity_30": 39.076174}, "trend_signal": 1, "fair_value": 35.51184, "relative_strength": -3.674323, "rate_of_change": 0.2685182076011983, "market_dynamics": -0.07642, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.994999, "high": 40.415001, "low": 39.855, "close": 40.334999, "volume": 2768}, "trend_line": 38.672179, "activity_lines": {"activity_5": 40.151, "activity_10": 39.761107, "activity_20": 39.58969, "activity_30": 39.189421}, "trend_signal": 1, "fair_value": 35.569881, "relative_strength": -4.414671, "rate_of_change": 0.2398025032047941, "market_dynamics": -0.063763, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.389999, "high": 40.834999, "low": 40.049999, "close": 40.490002, "volume": 7472}, "trend_line": 38.790723, "activity_lines": {"activity_5": 40.335, "activity_10": 39.885364, "activity_20": 39.715484, "activity_30": 39.3067}, "trend_signal": 1, "fair_value": 35.629607, "relative_strength": -5.863545, "rate_of_change": 0.3065356105224895, "market_dynamics": 0.115036, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.380001, "high": 40.544998, "low": 39.875, "close": 39.904999, "volume": 5133}, "trend_line": 38.865783, "activity_lines": {"activity_5": 40.229333, "activity_10": 39.917455, "activity_20": 39.772066, "activity_30": 39.378589}, "trend_signal": 1, "fair_value": 35.687166, "relative_strength": -6.702421, "rate_of_change": 0.19349987366824942, "market_dynamics": 0.009939, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.59, "high": 40.549999, "low": 39.334999, "close": 40.415001, "volume": 4202}, "trend_line": 38.935665, "activity_lines": {"activity_5": 40.272334, "activity_10": 40.055273, "activity_20": 39.864547, "activity_30": 39.478538}, "trend_signal": 1, "fair_value": 35.750556, "relative_strength": -6.08173, "rate_of_change": 0.1798034018766579, "market_dynamics": -0.037465, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.91, "high": 40.91, "low": 40.305, "close": 39.970001, "volume": 5183}, "trend_line": 39.022255, "activity_lines": {"activity_5": 40.169334, "activity_10": 40.107546, "activity_20": 39.899664, "activity_30": 39.54527}, "trend_signal": 1, "fair_value": 35.805049, "relative_strength": -7.866697, "rate_of_change": 0.22239250312021397, "market_dynamics": -0.162934, "expectation": {"probability": 59.2566, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/570246e2-dcb9-42a8-8d25-0925c86f0a0e/", "share_image": "https://sharemaestro.com/terminal/570246e2-dcb9-42a8-8d25-0925c86f0a0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}