{"ticker": {"uuid": "5705a4ed-2794-42ba-8768-524701e7722c", "symbol": "000856", "name": "TangshanJidong Equipment and Engineering Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000856 fell 17.77%, moving from 10.92 to 8.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -31.46 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 64.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.98"}, {"label": "12-Week Change", "value": "-17.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.46"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.71, "high": 11.03, "low": 8.96, "close": 8.98, "volume": 71238756}, "trend_line": 10.690333, "activity_lines": {"activity_5": 9.909333, "activity_10": 10.184, "activity_20": 10.561952, "activity_30": 10.605957}, "trend_signal": 0, "fair_value": 9.189038, "relative_strength": -31.464539, "rate_of_change": -0.6751556257548932, "market_dynamics": -0.854142, "expectation": {"probability": 64.1278, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.3, "high": 8.55, "low": 8.18, "close": 8.31, "volume": 38053532}, "trend_line": 8.938667, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.866727, "activity_20": 8.999667, "activity_30": 8.971161}, "trend_signal": 0, "fair_value": 8.178397, "relative_strength": -1.524869, "rate_of_change": -0.15265294532719959, "market_dynamics": -0.120744, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.27, "high": 8.36, "low": 8.12, "close": 8.3, "volume": 19155972}, "trend_line": 8.916, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.749091, "activity_20": 8.935333, "activity_30": 8.929957}, "trend_signal": 0, "fair_value": 8.178205, "relative_strength": -0.224426, "rate_of_change": -0.25358367192781894, "market_dynamics": -0.678158, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.32, "high": 8.43, "low": 8.06, "close": 8.36, "volume": 18349423}, "trend_line": 8.918, "activity_lines": {"activity_5": 8.428, "activity_10": 8.663091, "activity_20": 8.876714, "activity_30": 8.894086}, "trend_signal": 0, "fair_value": 8.178718, "relative_strength": -0.522903, "rate_of_change": 0.022431583669794655, "market_dynamics": -1.124519, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.39, "high": 8.56, "low": 8.21, "close": 8.3, "volume": 19693718}, "trend_line": 8.901667, "activity_lines": {"activity_5": 8.320667, "activity_10": 8.581818, "activity_20": 8.812714, "activity_30": 8.854215}, "trend_signal": 0, "fair_value": 8.175192, "relative_strength": 0.608995, "rate_of_change": -0.18314644539133762, "market_dynamics": -1.252866, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.32, "high": 8.51, "low": 8.24, "close": 8.47, "volume": 20480501}, "trend_line": 8.884, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.540727, "activity_20": 8.765048, "activity_30": 8.826366}, "trend_signal": 0, "fair_value": 8.176859, "relative_strength": -2.118696, "rate_of_change": -0.19846844416893414, "market_dynamics": -1.170228, "expectation": {"probability": 53.6619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.4, "high": 8.58, "low": 8.37, "close": 8.45, "volume": 14946700}, "trend_line": 8.862, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.499818, "activity_20": 8.716714, "activity_30": 8.798366}, "trend_signal": 0, "fair_value": 8.177628, "relative_strength": -0.453055, "rate_of_change": -0.24763619990995317, "market_dynamics": -1.096175, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.43, "high": 8.77, "low": 8.14, "close": 8.68, "volume": 31957088}, "trend_line": 8.843667, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.508182, "activity_20": 8.69381, "activity_30": 8.786624}, "trend_signal": 0, "fair_value": 8.180449, "relative_strength": 2.095849, "rate_of_change": -0.2068720379146937, "market_dynamics": -0.885032, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.77, "high": 8.98, "low": 8.52, "close": 8.55, "volume": 22721300}, "trend_line": 8.817667, "activity_lines": {"activity_5": 8.537333, "activity_10": 8.486, "activity_20": 8.661476, "activity_30": 8.767677}, "trend_signal": 0, "fair_value": 8.182372, "relative_strength": 1.382966, "rate_of_change": -0.29399569205850695, "market_dynamics": -0.704368, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.58, "high": 8.65, "low": 8.41, "close": 8.43, "volume": 16283090}, "trend_line": 8.799, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.463091, "activity_20": 8.621048, "activity_30": 8.742667}, "trend_signal": 0, "fair_value": 8.184295, "relative_strength": -1.956307, "rate_of_change": -0.2116999882168453, "market_dynamics": -0.629, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.55, "high": 8.85, "low": 8.54, "close": 8.56, "volume": 31535770}, "trend_line": 8.792667, "activity_lines": {"activity_5": 8.532, "activity_10": 8.488545, "activity_20": 8.599429, "activity_30": 8.727247}, "trend_signal": 0, "fair_value": 8.185385, "relative_strength": 1.799994, "rate_of_change": -0.07197408796453801, "market_dynamics": -0.450767, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.53, "high": 8.96, "low": 8.51, "close": 8.79, "volume": 34177837}, "trend_line": 8.813333, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.552, "activity_20": 8.604429, "activity_30": 8.727075}, "trend_signal": 0, "fair_value": 8.185385, "relative_strength": 1.537664, "rate_of_change": 0.2350367641581365, "market_dynamics": -0.271087, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.81, "high": 9.05, "low": 8.8, "close": 8.98, "volume": 24652259}, "trend_line": 8.836, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.641273, "activity_20": 8.629381, "activity_30": 8.737828}, "trend_signal": 0, "fair_value": 8.188974, "relative_strength": 2.524272, "rate_of_change": 0.25718987356996736, "market_dynamics": -0.153866, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.97, "high": 9.16, "low": 8.67, "close": 8.7, "volume": 19789632}, "trend_line": 8.845, "activity_lines": {"activity_5": 8.756, "activity_10": 8.667273, "activity_20": 8.629857, "activity_30": 8.729054}, "trend_signal": 0, "fair_value": 8.187051, "relative_strength": 3.30404, "rate_of_change": 0.10185604345858242, "market_dynamics": -0.068874, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.67, "high": 9.1, "low": 8.57, "close": 8.94, "volume": 20484010}, "trend_line": 8.865333, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.730727, "activity_20": 8.655667, "activity_30": 8.735183}, "trend_signal": 0, "fair_value": 8.185962, "relative_strength": 9.466013, "rate_of_change": 0.22988128886375403, "market_dynamics": 0.196503, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.92, "high": 9.13, "low": 8.67, "close": 8.7, "volume": 25277251}, "trend_line": 8.864333, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.738909, "activity_20": 8.658, "activity_30": 8.724516}, "trend_signal": 0, "fair_value": 8.175897, "relative_strength": 9.645127, "rate_of_change": -0.011279892137153176, "market_dynamics": 0.298633, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.03, "high": 9.22, "low": 8.75, "close": 9.19, "volume": 30453503}, "trend_line": 8.864333, "activity_lines": {"activity_5": 8.93, "activity_10": 8.832, "activity_20": 8.706905, "activity_30": 8.745527}, "trend_signal": 0, "fair_value": 8.170449, "relative_strength": 11.728965, "rate_of_change": 0.0, "market_dynamics": 0.617533, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.18, "high": 9.35, "low": 8.93, "close": 9.03, "volume": 23499411}, "trend_line": 8.855333, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.882545, "activity_20": 8.739, "activity_30": 8.756215}, "trend_signal": 0, "fair_value": 8.163397, "relative_strength": 11.179421, "rate_of_change": -0.10153048176326793, "market_dynamics": 0.889313, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.02, "high": 9.03, "low": 8.66, "close": 8.74, "volume": 15584856}, "trend_line": 8.838333, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.874, "activity_20": 8.74, "activity_30": 8.748774}, "trend_signal": 0, "fair_value": 8.157692, "relative_strength": 8.678096, "rate_of_change": -0.19197471173584846, "market_dynamics": 0.731161, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.76, "high": 9.18, "low": 8.65, "close": 9.01, "volume": 27772100}, "trend_line": 8.812667, "activity_lines": {"activity_5": 8.945333, "activity_10": 8.911091, "activity_20": 8.771333, "activity_30": 8.759849}, "trend_signal": 0, "fair_value": 8.153718, "relative_strength": 11.265515, "rate_of_change": -0.29039412748989063, "market_dynamics": 0.768145, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.01, "high": 9.26, "low": 8.87, "close": 9.13, "volume": 24075503}, "trend_line": 8.798667, "activity_lines": {"activity_5": 9.010667, "activity_10": 8.959455, "activity_20": 8.81781, "activity_30": 8.780323}, "trend_signal": 0, "fair_value": 8.154744, "relative_strength": 13.225117, "rate_of_change": -0.1588622377312038, "market_dynamics": 0.66913, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.07, "high": 9.13, "low": 8.55, "close": 8.58, "volume": 25213200}, "trend_line": 8.778667, "activity_lines": {"activity_5": 8.864, "activity_10": 8.897455, "activity_20": 8.80819, "activity_30": 8.766215}, "trend_signal": 0, "fair_value": 8.153974, "relative_strength": 6.880197, "rate_of_change": -0.22730715914126054, "market_dynamics": 0.429247, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.57, "high": 8.68, "low": 8.33, "close": 8.34, "volume": 16357899}, "trend_line": 8.742, "activity_lines": {"activity_5": 8.678, "activity_10": 8.795636, "activity_20": 8.774429, "activity_30": 8.737914}, "trend_signal": 0, "fair_value": 8.154423, "relative_strength": 9.199673, "rate_of_change": -0.4176830035812904, "market_dynamics": 0.192756, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.35, "high": 9.28, "low": 8.08, "close": 8.53, "volume": 53635085}, "trend_line": 8.719, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.74, "activity_20": 8.758571, "activity_30": 8.724237}, "trend_signal": 0, "fair_value": 8.156474, "relative_strength": 9.161816, "rate_of_change": -0.2630976893159627, "market_dynamics": 0.011998, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5, "high": 8.84, "low": 8.45, "close": 8.73, "volume": 33795064}, "trend_line": 8.716333, "activity_lines": {"activity_5": 8.605333, "activity_10": 8.723818, "activity_20": 8.760952, "activity_30": 8.724946}, "trend_signal": 0, "fair_value": 8.158141, "relative_strength": 10.610738, "rate_of_change": -0.030588370225930323, "market_dynamics": -0.206007, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.78, "high": 8.95, "low": 8.7, "close": 8.87, "volume": 22453395}, "trend_line": 8.722667, "activity_lines": {"activity_5": 8.674667, "activity_10": 8.736909, "activity_20": 8.774619, "activity_30": 8.73486}, "trend_signal": 0, "fair_value": 8.161154, "relative_strength": 10.738796, "rate_of_change": 0.07266817364594665, "market_dynamics": -0.217536, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.87, "high": 9.06, "low": 8.86, "close": 8.95, "volume": 14040800}, "trend_line": 8.725667, "activity_lines": {"activity_5": 8.788, "activity_10": 8.761455, "activity_20": 8.794, "activity_30": 8.749527}, "trend_signal": 1, "fair_value": 8.165769, "relative_strength": 11.428055, "rate_of_change": 0.034393150626982706, "market_dynamics": -0.085104, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.85, "close": 8.89, "volume": 16582401}, "trend_line": 8.745333, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.779455, "activity_20": 8.805286, "activity_30": 8.760129}, "trend_signal": 1, "fair_value": 8.172692, "relative_strength": 12.001985, "rate_of_change": 0.22538105109902604, "market_dynamics": -0.16369, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.88, "high": 9.09, "low": 8.8, "close": 9.0, "volume": 17207549}, "trend_line": 8.721667, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.82, "activity_20": 8.826048, "activity_30": 8.776559}, "trend_signal": 1, "fair_value": 8.179487, "relative_strength": 14.472284, "rate_of_change": -0.2706129086222378, "market_dynamics": -0.17526, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.02, "high": 9.5, "low": 8.87, "close": 8.88, "volume": 50506301}, "trend_line": 8.691333, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.834, "activity_20": 8.833238, "activity_30": 8.786774}, "trend_signal": 1, "fair_value": 8.184615, "relative_strength": 14.689776, "rate_of_change": -0.34780048355434645, "market_dynamics": -0.014219, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.82, "high": 10.45, "low": 8.79, "close": 9.65, "volume": 90032715}, "trend_line": 8.734667, "activity_lines": {"activity_5": 9.166667, "activity_10": 8.990364, "activity_20": 8.911619, "activity_30": 8.848624}, "trend_signal": 1, "fair_value": 8.193077, "relative_strength": 26.284303, "rate_of_change": 0.4985886514761287, "market_dynamics": 0.39542, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.58, "high": 10.49, "low": 9.32, "close": 9.73, "volume": 143570256}, "trend_line": 8.782, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.151818, "activity_20": 8.992429, "activity_30": 8.912839}, "trend_signal": 1, "fair_value": 8.202949, "relative_strength": 28.764172, "rate_of_change": 0.5418981628034597, "market_dynamics": 0.882014, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.66, "high": 10.2, "low": 8.93, "close": 9.57, "volume": 80811500}, "trend_line": 8.824333, "activity_lines": {"activity_5": 9.498667, "activity_10": 9.263273, "activity_20": 9.053524, "activity_30": 8.963677}, "trend_signal": 1, "fair_value": 8.210962, "relative_strength": 21.954329, "rate_of_change": 0.4820428148485457, "market_dynamics": 1.322173, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.55, "high": 9.89, "low": 9.49, "close": 9.54, "volume": 33547341}, "trend_line": 8.863667, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.346909, "activity_20": 9.108952, "activity_30": 9.009849}, "trend_signal": 1, "fair_value": 8.221859, "relative_strength": 26.152165, "rate_of_change": 0.4457447378742417, "market_dynamics": 1.480358, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.54, "high": 9.79, "low": 9.2, "close": 9.23, "volume": 36796800}, "trend_line": 8.894667, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.355818, "activity_20": 9.130857, "activity_30": 9.033484}, "trend_signal": 1, "fair_value": 8.230962, "relative_strength": 22.906845, "rate_of_change": 0.34974238089044396, "market_dynamics": 1.254497, "expectation": {"probability": 43.4937, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.28, "high": 9.43, "low": 8.23, "close": 8.25, "volume": 33119303}, "trend_line": 8.887333, "activity_lines": {"activity_5": 9.044, "activity_10": 9.177455, "activity_20": 9.058048, "activity_30": 8.991892}, "trend_signal": 1, "fair_value": 8.237051, "relative_strength": 11.964173, "rate_of_change": -0.08245390187176399, "market_dynamics": 0.627183, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.31, "high": 8.85, "low": 7.34, "close": 8.52, "volume": 45901201}, "trend_line": 8.889667, "activity_lines": {"activity_5": 8.796, "activity_10": 9.059455, "activity_20": 9.013095, "activity_30": 8.968194}, "trend_signal": 0, "fair_value": 8.245192, "relative_strength": 15.281729, "rate_of_change": 0.026262096851770854, "market_dynamics": 0.088847, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5, "high": 8.66, "low": 6.67, "close": 6.88, "volume": 41039356}, "trend_line": 8.829667, "activity_lines": {"activity_5": 8.082, "activity_10": 8.651091, "activity_20": 8.815143, "activity_30": 8.838538}, "trend_signal": 0, "fair_value": 8.245, "relative_strength": 0.967648, "rate_of_change": -0.6749409173594323, "market_dynamics": -0.510914, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.78, "high": 6.82, "low": 5.23, "close": 6.05, "volume": 54279276}, "trend_line": 8.746333, "activity_lines": {"activity_5": 7.270667, "activity_10": 8.128364, "activity_20": 8.548381, "activity_30": 8.659204}, "trend_signal": 0, "fair_value": 8.240385, "relative_strength": -18.770455, "rate_of_change": -0.9437955021406886, "market_dynamics": -0.934931, "expectation": {"probability": 62.2987, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.11, "high": 7.1, "low": 6.11, "close": 7.06, "volume": 49238050}, "trend_line": 8.700667, "activity_lines": {"activity_5": 7.028667, "activity_10": 7.842909, "activity_20": 8.390619, "activity_30": 8.550409}, "trend_signal": 0, "fair_value": 8.242949, "relative_strength": -7.814475, "rate_of_change": -0.522115954194754, "market_dynamics": -1.032548, "expectation": {"probability": 59.3716, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.48, "high": 7.75, "low": 6.59, "close": 7.1, "volume": 67742756}, "trend_line": 8.652, "activity_lines": {"activity_5": 6.944667, "activity_10": 7.597818, "activity_20": 8.245952, "activity_30": 8.44714}, "trend_signal": 0, "fair_value": 8.25, "relative_strength": -10.806836, "rate_of_change": -0.5593479212570717, "market_dynamics": -1.161648, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.07, "high": 8.54, "low": 6.78, "close": 7.64, "volume": 68309374}, "trend_line": 8.613667, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.497273, "activity_20": 8.162381, "activity_30": 8.381849}, "trend_signal": 0, "fair_value": 8.262436, "relative_strength": -3.318704, "rate_of_change": -0.4430536292186747, "market_dynamics": -1.008585, "expectation": {"probability": 62.3419, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.63, "high": 7.86, "low": 7.26, "close": 7.5, "volume": 68908801}, "trend_line": 8.564333, "activity_lines": {"activity_5": 7.302, "activity_10": 7.409273, "activity_20": 8.069952, "activity_30": 8.31}, "trend_signal": 0, "fair_value": 8.273654, "relative_strength": -7.442532, "rate_of_change": -0.5727409708315865, "market_dynamics": -0.87424, "expectation": {"probability": 65.55, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.5, "high": 8.28, "low": 7.5, "close": 7.9, "volume": 66168896}, "trend_line": 8.537667, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.431636, "activity_20": 8.019619, "activity_30": 8.26714}, "trend_signal": 0, "fair_value": 8.282821, "relative_strength": -2.077905, "rate_of_change": -0.3113610832273657, "market_dynamics": -0.685293, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.55, "close": 8.14, "volume": 44506377}, "trend_line": 8.511, "activity_lines": {"activity_5": 7.812, "activity_10": 7.527455, "activity_20": 7.995143, "activity_30": 8.241484}, "trend_signal": 0, "fair_value": 8.294359, "relative_strength": 2.597232, "rate_of_change": -0.3123452812109157, "market_dynamics": -0.562131, "expectation": {"probability": 62.5524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.13, "high": 8.51, "low": 7.97, "close": 8.23, "volume": 34644859}, "trend_line": 8.495333, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.659455, "activity_20": 7.982048, "activity_30": 8.223355}, "trend_signal": 0, "fair_value": 8.302692, "relative_strength": 2.005341, "rate_of_change": -0.18407942662435398, "market_dynamics": -0.506874, "expectation": {"probability": 62.7853, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.22, "high": 9.33, "low": 7.72, "close": 9.33, "volume": 72764490}, "trend_line": 8.5, "activity_lines": {"activity_5": 8.486, "activity_10": 7.991818, "activity_20": 8.076762, "activity_30": 8.277204}, "trend_signal": 0, "fair_value": 8.318397, "relative_strength": 18.903068, "rate_of_change": 0.05493604547343267, "market_dynamics": -0.093732, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.32, "high": 9.39, "low": 6.82, "close": 6.9, "volume": 103649614}, "trend_line": 8.429, "activity_lines": {"activity_5": 8.046, "activity_10": 7.867636, "activity_20": 7.938238, "activity_30": 8.173978}, "trend_signal": 0, "fair_value": 8.315064, "relative_strength": -12.586888, "rate_of_change": -0.8352941176470556, "market_dynamics": 0.036378, "expectation": {"probability": 59.3798, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.8, "high": 7.25, "low": 6.53, "close": 7.14, "volume": 45293086}, "trend_line": 8.375667, "activity_lines": {"activity_5": 7.726, "activity_10": 7.786727, "activity_20": 7.832048, "activity_30": 8.090817}, "trend_signal": 0, "fair_value": 8.315385, "relative_strength": -11.316583, "rate_of_change": -0.6327322339542092, "market_dynamics": 0.075418, "expectation": {"probability": 62.9688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.14, "high": 7.41, "low": 7.1, "close": 7.23, "volume": 17979741}, "trend_line": 8.316333, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.702364, "activity_20": 7.743286, "activity_30": 8.016903}, "trend_signal": 0, "fair_value": 8.314551, "relative_strength": -11.411438, "rate_of_change": -0.7084092526601138, "market_dynamics": 0.1213, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.28, "high": 7.45, "low": 7.17, "close": 7.28, "volume": 32527200}, "trend_line": 8.254667, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.624, "activity_20": 7.667143, "activity_30": 7.950043}, "trend_signal": 0, "fair_value": 8.317179, "relative_strength": -11.904425, "rate_of_change": -0.7415046992466592, "market_dynamics": -0.171446, "expectation": {"probability": 65.8375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.28, "high": 7.35, "low": 7.06, "close": 7.35, "volume": 23420946}, "trend_line": 8.213667, "activity_lines": {"activity_5": 7.249333, "activity_10": 7.555091, "activity_20": 7.608952, "activity_30": 7.891677}, "trend_signal": 0, "fair_value": 8.321474, "relative_strength": -10.617394, "rate_of_change": -0.4966887216649729, "market_dynamics": -0.189951, "expectation": {"probability": 67.0893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.38, "high": 7.41, "low": 6.9, "close": 6.91, "volume": 22120480}, "trend_line": 8.166, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.411455, "activity_20": 7.52019, "activity_30": 7.80757}, "trend_signal": 0, "fair_value": 8.321346, "relative_strength": -13.378308, "rate_of_change": -0.5803376250826677, "market_dynamics": -0.14504, "expectation": {"probability": 70.1143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.74, "close": 6.9, "volume": 14273316}, "trend_line": 8.111667, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.276727, "activity_20": 7.443143, "activity_30": 7.725892}, "trend_signal": 0, "fair_value": 8.325192, "relative_strength": -12.923085, "rate_of_change": -0.6653563556208638, "market_dynamics": -0.184526, "expectation": {"probability": 69.8286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.99, "high": 6.99, "low": 5.7, "close": 6.15, "volume": 32745113}, "trend_line": 8.025667, "activity_lines": {"activity_5": 6.737333, "activity_10": 7.023818, "activity_20": 7.307238, "activity_30": 7.599333}, "trend_signal": 0, "fair_value": 8.32359, "relative_strength": -21.304183, "rate_of_change": -1.0602013125045726, "market_dynamics": -0.336418, "expectation": {"probability": 68.2386, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.17, "high": 6.37, "low": 5.98, "close": 6.2, "volume": 15419680}, "trend_line": 7.936667, "activity_lines": {"activity_5": 6.498, "activity_10": 6.816182, "activity_20": 7.190762, "activity_30": 7.481548}, "trend_signal": 0, "fair_value": 8.320897, "relative_strength": -20.471902, "rate_of_change": -1.1089420978966658, "market_dynamics": -0.649234, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.17, "high": 6.34, "low": 5.95, "close": 6.05, "volume": 15443400}, "trend_line": 7.84, "activity_lines": {"activity_5": 6.280667, "activity_10": 6.618182, "activity_20": 7.069762, "activity_30": 7.359828}, "trend_signal": 0, "fair_value": 8.318333, "relative_strength": -20.60757, "rate_of_change": -1.2179797892490647, "market_dynamics": -0.934896, "expectation": {"probability": 67.9437, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.74, "close": 6.08, "volume": 17080400}, "trend_line": 7.746333, "activity_lines": {"activity_5": 6.16, "activity_10": 6.485273, "activity_20": 6.963381, "activity_30": 7.24628}, "trend_signal": 0, "fair_value": 8.315, "relative_strength": -18.148897, "rate_of_change": -1.1947321428571422, "market_dynamics": -1.15229, "expectation": {"probability": 64.1653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.06, "high": 6.21, "low": 5.83, "close": 6.0, "volume": 13872400}, "trend_line": 7.646333, "activity_lines": {"activity_5": 6.068, "activity_10": 6.352727, "activity_20": 6.85319, "activity_30": 7.133613}, "trend_signal": 0, "fair_value": 8.310705, "relative_strength": -17.663481, "rate_of_change": -1.2909334003585908, "market_dynamics": -1.286084, "expectation": {"probability": 66.7598, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.04, "high": 6.08, "low": 5.54, "close": 5.92, "volume": 18313811}, "trend_line": 7.547667, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.226364, "activity_20": 6.735619, "activity_30": 7.022237}, "trend_signal": 0, "fair_value": 8.305, "relative_strength": -19.998186, "rate_of_change": -1.2903701682885194, "market_dynamics": -1.302398, "expectation": {"probability": 65.4039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.45, "close": 5.67, "volume": 13953560}, "trend_line": 7.415, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.078364, "activity_20": 6.599667, "activity_30": 6.901097}, "trend_signal": 0, "fair_value": 8.298077, "relative_strength": -23.538582, "rate_of_change": -1.7577219556718606, "market_dynamics": -1.327864, "expectation": {"probability": 64.9444, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.69, "high": 5.85, "low": 5.49, "close": 5.85, "volume": 13293944}, "trend_line": 7.285667, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.992364, "activity_20": 6.487667, "activity_30": 6.800129}, "trend_signal": 0, "fair_value": 8.291603, "relative_strength": -18.150934, "rate_of_change": -1.7442076871207004, "market_dynamics": -1.319095, "expectation": {"probability": 61.5468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.89, "high": 6.19, "low": 5.78, "close": 6.02, "volume": 17076303}, "trend_line": 7.167333, "activity_lines": {"activity_5": 5.89, "activity_10": 5.964545, "activity_20": 6.400381, "activity_30": 6.718473}, "trend_signal": 0, "fair_value": 8.288526, "relative_strength": -15.170115, "rate_of_change": -1.624202698256727, "market_dynamics": -1.204096, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.02, "high": 6.15, "low": 5.87, "close": 6.05, "volume": 13075405}, "trend_line": 7.051, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.958364, "activity_20": 6.323, "activity_30": 6.646387}, "trend_signal": 0, "fair_value": 8.285321, "relative_strength": -12.980444, "rate_of_change": -1.6231002522137594, "market_dynamics": -1.081738, "expectation": {"probability": 62.681, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.05, "high": 6.11, "low": 5.9, "close": 5.9, "volume": 12017100}, "trend_line": 6.94, "activity_lines": {"activity_5": 5.942, "activity_10": 5.940364, "activity_20": 6.240143, "activity_30": 6.572129}, "trend_signal": 0, "fair_value": 8.280192, "relative_strength": -14.50895, "rate_of_change": -1.574244787973334, "market_dynamics": -0.923628, "expectation": {"probability": 64.6641, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.91, "high": 5.97, "low": 5.51, "close": 5.58, "volume": 13976044}, "trend_line": 6.851, "activity_lines": {"activity_5": 5.836, "activity_10": 5.868727, "activity_20": 6.137476, "activity_30": 6.484387}, "trend_signal": 0, "fair_value": 8.272115, "relative_strength": -17.249424, "rate_of_change": -1.2824207492795447, "market_dynamics": -0.835735, "expectation": {"probability": 63.4636, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.61, "high": 6.04, "low": 5.57, "close": 5.97, "volume": 16029219}, "trend_line": 6.766, "activity_lines": {"activity_5": 5.866, "activity_10": 5.879273, "activity_20": 6.084571, "activity_30": 6.427548}, "trend_signal": 0, "fair_value": 8.266667, "relative_strength": -12.948348, "rate_of_change": -1.2406947890818854, "market_dynamics": -0.595555, "expectation": {"probability": 61.0643, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.98, "high": 6.02, "low": 5.79, "close": 5.86, "volume": 11868000}, "trend_line": 6.732, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.871273, "activity_20": 6.03719, "activity_30": 6.369097}, "trend_signal": 0, "fair_value": 8.259679, "relative_strength": -11.979841, "rate_of_change": -0.5025125628140675, "market_dynamics": -0.390262, "expectation": {"probability": 62.7513, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.82, "high": 6.13, "low": 5.76, "close": 5.96, "volume": 16754504}, "trend_line": 6.729, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.885455, "activity_20": 6.004286, "activity_30": 6.31929}, "trend_signal": 0, "fair_value": 8.250449, "relative_strength": -8.543998, "rate_of_change": -0.04456327985739919, "market_dynamics": -0.037985, "expectation": {"probability": 60.768, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.96, "high": 6.22, "low": 5.78, "close": 6.09, "volume": 13514900}, "trend_line": 6.696667, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.924, "activity_20": 5.989381, "activity_30": 6.278065}, "trend_signal": 0, "fair_value": 8.24391, "relative_strength": -7.338231, "rate_of_change": -0.48050230346263023, "market_dynamics": 0.35779, "expectation": {"probability": 60.8766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.11, "high": 6.87, "low": 6.01, "close": 6.8, "volume": 42721815}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.262, "activity_10": 6.088545, "activity_20": 6.047524, "activity_30": 6.284731}, "trend_signal": 0, "fair_value": 8.237692, "relative_strength": -11.885048, "rate_of_change": -0.1493280164595281, "market_dynamics": 0.73052, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.98, "high": 7.39, "low": 6.82, "close": 7.3, "volume": 19467700}, "trend_line": 6.675333, "activity_lines": {"activity_5": 6.65, "activity_10": 6.323455, "activity_20": 6.155571, "activity_30": 6.324301}, "trend_signal": 0, "fair_value": 8.233846, "relative_strength": -14.132636, "rate_of_change": -0.16950148706373044, "market_dynamics": 1.059145, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.71, "close": 6.81, "volume": 46784391}, "trend_line": 6.652333, "activity_lines": {"activity_5": 6.786, "activity_10": 6.442909, "activity_20": 6.21719, "activity_30": 6.332989}, "trend_signal": 0, "fair_value": 8.228205, "relative_strength": -15.70781, "rate_of_change": -0.3445520994982658, "market_dynamics": 1.265533, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.86, "high": 7.08, "low": 6.76, "close": 6.93, "volume": 26761392}, "trend_line": 6.62, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.569818, "activity_20": 6.290714, "activity_30": 6.350903}, "trend_signal": 0, "fair_value": 8.225513, "relative_strength": -16.314627, "rate_of_change": -0.4860400103241901, "market_dynamics": 1.407109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.95, "high": 7.35, "low": 6.85, "close": 7.3, "volume": 35897201}, "trend_line": 6.592, "activity_lines": {"activity_5": 7.07, "activity_10": 6.748, "activity_20": 6.399333, "activity_30": 6.394774}, "trend_signal": 0, "fair_value": 8.225449, "relative_strength": -13.640489, "rate_of_change": -0.42296072507553584, "market_dynamics": 1.419428, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.28, "high": 8.31, "low": 7.28, "close": 7.58, "volume": 68734686}, "trend_line": 6.570333, "activity_lines": {"activity_5": 7.254, "activity_10": 6.951636, "activity_20": 6.529143, "activity_30": 6.458516}, "trend_signal": 0, "fair_value": 8.228462, "relative_strength": -8.591605, "rate_of_change": -0.3286862864077652, "market_dynamics": 1.508082, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.62, "high": 8.24, "low": 7.52, "close": 8.04, "volume": 50585583}, "trend_line": 6.527333, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.202545, "activity_20": 6.69619, "activity_30": 6.553333}, "trend_signal": 1, "fair_value": 8.231474, "relative_strength": -8.812571, "rate_of_change": -0.6544569354399564, "market_dynamics": 1.571132, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.02, "high": 8.36, "low": 7.67, "close": 7.7, "volume": 27930446}, "trend_line": 6.554, "activity_lines": {"activity_5": 7.662, "activity_10": 7.354, "activity_20": 6.821381, "activity_30": 6.628989}, "trend_signal": 1, "fair_value": 8.233333, "relative_strength": -8.932913, "rate_of_change": 0.4085435812758544, "market_dynamics": 1.57416, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.74, "high": 8.33, "low": 7.53, "close": 7.66, "volume": 26836613}, "trend_line": 6.571333, "activity_lines": {"activity_5": 7.712, "activity_10": 7.464727, "activity_20": 6.935048, "activity_30": 6.700344}, "trend_signal": 1, "fair_value": 8.237628, "relative_strength": -6.340174, "rate_of_change": 0.26446444919133083, "market_dynamics": 1.464238, "expectation": {"probability": 49.7346, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.67, "high": 8.45, "low": 7.42, "close": 8.32, "volume": 34543059}, "trend_line": 6.607667, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.664545, "activity_20": 7.103667, "activity_30": 6.813161}, "trend_signal": 1, "fair_value": 8.248654, "relative_strength": 0.365552, "rate_of_change": 0.5529167369847197, "market_dynamics": 1.423893, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.37, "high": 8.88, "low": 8.3, "close": 8.43, "volume": 33289301}, "trend_line": 6.646, "activity_lines": {"activity_5": 8.123333, "activity_10": 7.843818, "activity_20": 7.271333, "activity_30": 6.930731}, "trend_signal": 1, "fair_value": 8.261474, "relative_strength": 0.357307, "rate_of_change": 0.5801291136493368, "market_dynamics": 1.366823, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.41, "high": 8.72, "low": 8.31, "close": 8.49, "volume": 27054265}, "trend_line": 6.684, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.004364, "activity_20": 7.431571, "activity_30": 7.049699}, "trend_signal": 1, "fair_value": 8.272885, "relative_strength": 2.155711, "rate_of_change": 0.5717724947336782, "market_dynamics": 1.405887, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.5, "high": 8.7, "low": 7.75, "close": 8.12, "volume": 29595837}, "trend_line": 6.724333, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.076, "activity_20": 7.544, "activity_30": 7.142344}, "trend_signal": 1, "fair_value": 8.281346, "relative_strength": -1.035106, "rate_of_change": 0.6034260921603757, "market_dynamics": 1.398386, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.05, "high": 8.06, "low": 6.96, "close": 7.38, "volume": 31678114}, "trend_line": 6.740333, "activity_lines": {"activity_5": 8.002, "activity_10": 7.989273, "activity_20": 7.575952, "activity_30": 7.184645}, "trend_signal": 1, "fair_value": 8.285128, "relative_strength": -9.345973, "rate_of_change": 0.23794181519564864, "market_dynamics": 1.087867, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.33, "high": 7.5, "low": 6.44, "close": 6.46, "volume": 37022900}, "trend_line": 6.750667, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.727091, "activity_20": 7.513952, "activity_30": 7.166559}, "trend_signal": 1, "fair_value": 8.281987, "relative_strength": -13.766104, "rate_of_change": 0.1533158673317815, "market_dynamics": 0.581255, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.55, "high": 6.96, "low": 6.16, "close": 6.57, "volume": 30542123}, "trend_line": 6.763, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.500182, "activity_20": 7.459762, "activity_30": 7.154903}, "trend_signal": 1, "fair_value": 8.2775, "relative_strength": -10.537751, "rate_of_change": 0.18269305833038318, "market_dynamics": 0.031186, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.48, "high": 7.37, "low": 6.36, "close": 7.18, "volume": 24237653}, "trend_line": 6.800667, "activity_lines": {"activity_5": 6.962667, "activity_10": 7.402545, "activity_20": 7.458952, "activity_30": 7.181806}, "trend_signal": 1, "fair_value": 8.274038, "relative_strength": -4.968503, "rate_of_change": 0.556956971758094, "market_dynamics": -0.401258, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.22, "high": 11.57, "low": 7.16, "close": 11.57, "volume": 172605156}, "trend_line": 6.983667, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.118727, "activity_20": 7.870476, "activity_30": 7.489505}, "trend_signal": 1, "fair_value": 8.300128, "relative_strength": 50.459855, "rate_of_change": 2.69091252372745, "market_dynamics": -0.156202, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.57, "high": 12.73, "low": 10.41, "close": 12.73, "volume": 103724965}, "trend_line": 7.208, "activity_lines": {"activity_5": 10.071333, "activity_10": 8.975455, "activity_20": 8.365286, "activity_30": 7.860237}, "trend_signal": 1, "fair_value": 8.332115, "relative_strength": 66.567238, "rate_of_change": 3.2122522451313986, "market_dynamics": 0.366673, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.46, "high": 12.57, "low": 10.31, "close": 10.79, "volume": 224308134}, "trend_line": 7.370333, "activity_lines": {"activity_5": 10.700667, "activity_10": 9.387273, "activity_20": 8.643095, "activity_30": 8.091333}, "trend_signal": 1, "fair_value": 8.350064, "relative_strength": 35.003905, "rate_of_change": 2.2521226415094255, "market_dynamics": 0.919519, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.78, "high": 13.9, "low": 10.5, "close": 11.52, "volume": 407864604}, "trend_line": 7.565333, "activity_lines": {"activity_5": 11.284667, "activity_10": 9.886909, "activity_20": 8.968048, "activity_30": 8.359054}, "trend_signal": 1, "fair_value": 8.372436, "relative_strength": 40.433062, "rate_of_change": 2.645742058058982, "market_dynamics": 1.431174, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.0, "high": 17.66, "low": 10.83, "close": 15.75, "volume": 365871072}, "trend_line": 7.895333, "activity_lines": {"activity_5": 12.948667, "activity_10": 11.099455, "activity_20": 9.673381, "activity_30": 8.887097}, "trend_signal": 1, "fair_value": 8.421218, "relative_strength": 84.725852, "rate_of_change": 4.362002307102675, "market_dynamics": 1.515297, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.89, "high": 15.51, "low": 12.44, "close": 12.76, "volume": 245967592}, "trend_line": 8.12, "activity_lines": {"activity_5": 13.044667, "activity_10": 11.636364, "activity_20": 10.053714, "activity_30": 9.200946}, "trend_signal": 1, "fair_value": 8.447756, "relative_strength": 53.308323, "rate_of_change": 2.8455671217414045, "market_dynamics": 1.434364, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.8, "high": 13.9, "low": 12.12, "close": 12.62, "volume": 168649698}, "trend_line": 8.339, "activity_lines": {"activity_5": 13.014667, "activity_10": 12.063455, "activity_20": 10.392381, "activity_30": 9.491269}, "trend_signal": 1, "fair_value": 8.444167, "relative_strength": 47.118863, "rate_of_change": 2.6970443349753843, "market_dynamics": 1.318586, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.5, "high": 13.17, "low": 11.6, "close": 12.16, "volume": 115371562}, "trend_line": 8.547667, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.311636, "activity_20": 10.660143, "activity_30": 9.737785}, "trend_signal": 1, "fair_value": 8.449679, "relative_strength": 38.913046, "rate_of_change": 2.5023024343446476, "market_dynamics": 1.106198, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.64, "close": 11.67, "volume": 86508974}, "trend_line": 8.750667, "activity_lines": {"activity_5": 12.408, "activity_10": 12.367091, "activity_20": 10.858095, "activity_30": 9.939226}, "trend_signal": 1, "fair_value": 8.457244, "relative_strength": 36.0691, "rate_of_change": 2.3749170387662435, "market_dynamics": 0.786918, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.77, "high": 11.78, "low": 10.9, "close": 10.93, "volume": 55057198}, "trend_line": 8.916, "activity_lines": {"activity_5": 11.720667, "activity_10": 12.195273, "activity_20": 10.966095, "activity_30": 10.079828}, "trend_signal": 1, "fair_value": 8.46609, "relative_strength": 27.900368, "rate_of_change": 1.8893759755684956, "market_dynamics": 0.480258, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.04, "high": 11.09, "low": 10.52, "close": 10.72, "volume": 30253534}, "trend_line": 9.078, "activity_lines": {"activity_5": 11.284667, "activity_10": 11.917091, "activity_20": 11.040333, "activity_30": 10.196215}, "trend_signal": 1, "fair_value": 8.471859, "relative_strength": 27.842117, "rate_of_change": 1.8169582772543633, "market_dynamics": 0.200565, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.09, "high": 10.2, "low": 8.06, "close": 9.73, "volume": 66625293}, "trend_line": 9.203667, "activity_lines": {"activity_5": 10.654667, "activity_10": 11.474364, "activity_20": 11.005905, "activity_30": 10.23828}, "trend_signal": 1, "fair_value": 8.464679, "relative_strength": 22.367425, "rate_of_change": 1.3843027098479839, "market_dynamics": -0.066571, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.87, "high": 10.05, "low": 9.53, "close": 9.8, "volume": 36736181}, "trend_line": 9.327333, "activity_lines": {"activity_5": 10.240667, "activity_10": 11.098909, "activity_20": 10.968286, "activity_30": 10.276753}, "trend_signal": 1, "fair_value": 8.457051, "relative_strength": 23.156296, "rate_of_change": 1.3436600867893207, "market_dynamics": -0.336656, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.89, "high": 10.47, "low": 9.63, "close": 9.7, "volume": 44051600}, "trend_line": 9.424, "activity_lines": {"activity_5": 9.950667, "activity_10": 10.723273, "activity_20": 10.914095, "activity_30": 10.300796}, "trend_signal": 1, "fair_value": 8.456923, "relative_strength": 19.602774, "rate_of_change": 1.03638414110443, "market_dynamics": -0.580946, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.7, "high": 10.02, "low": 9.52, "close": 9.96, "volume": 19262351}, "trend_line": 9.512667, "activity_lines": {"activity_5": 9.878667, "activity_10": 10.428, "activity_20": 10.878619, "activity_30": 10.335376}, "trend_signal": 1, "fair_value": 8.448462, "relative_strength": 22.297926, "rate_of_change": 0.940863752122251, "market_dynamics": -0.814752, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.16, "high": 12.5, "low": 10.05, "close": 12.09, "volume": 99479529}, "trend_line": 9.688667, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.625273, "activity_20": 11.039, "activity_30": 10.501656}, "trend_signal": 1, "fair_value": 8.470577, "relative_strength": 43.62757, "rate_of_change": 1.8501646278588344, "market_dynamics": -0.862467, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.61, "high": 12.48, "low": 10.99, "close": 11.04, "volume": 135606578}, "trend_line": 9.825667, "activity_lines": {"activity_5": 10.842667, "activity_10": 10.643818, "activity_20": 11.080476, "activity_30": 10.588839}, "trend_signal": 1, "fair_value": 8.493205, "relative_strength": 29.492599, "rate_of_change": 1.4140232087654439, "market_dynamics": -0.823546, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.02, "high": 11.34, "low": 10.4, "close": 10.4, "volume": 67649599}, "trend_line": 9.929, "activity_lines": {"activity_5": 10.803333, "activity_10": 10.574727, "activity_20": 11.043571, "activity_30": 10.625892}, "trend_signal": 1, "fair_value": 8.51391, "relative_strength": 21.734288, "rate_of_change": 1.0516639735501012, "market_dynamics": -0.795453, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.41, "high": 10.65, "low": 10.1, "close": 10.15, "volume": 39896900}, "trend_line": 10.014667, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.492182, "activity_20": 10.964095, "activity_30": 10.640151}, "trend_signal": 1, "fair_value": 8.533269, "relative_strength": 19.149223, "rate_of_change": 0.862795850538816, "market_dynamics": -0.775331, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.15, "high": 10.48, "low": 10.15, "close": 10.39, "volume": 24159201}, "trend_line": 10.093, "activity_lines": {"activity_5": 10.528, "activity_10": 10.480909, "activity_20": 10.890429, "activity_30": 10.664366}, "trend_signal": 1, "fair_value": 8.551667, "relative_strength": 19.290992, "rate_of_change": 0.7821827725275404, "market_dynamics": -0.864337, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.5, "high": 10.59, "low": 10.05, "close": 10.14, "volume": 36289810}, "trend_line": 10.174333, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.434, "activity_20": 10.777667, "activity_30": 10.667398}, "trend_signal": 1, "fair_value": 8.567051, "relative_strength": 16.262031, "rate_of_change": 0.8058357277320991, "market_dynamics": -0.956292, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2, "high": 10.42, "low": 9.86, "close": 9.97, "volume": 30836688}, "trend_line": 10.251333, "activity_lines": {"activity_5": 10.152, "activity_10": 10.366727, "activity_20": 10.655524, "activity_30": 10.654215}, "trend_signal": 0, "fair_value": 8.57641, "relative_strength": 14.807339, "rate_of_change": 0.7568063675525457, "market_dynamics": -0.994051, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 10.95, "low": 9.9, "close": 10.7, "volume": 70907739}, "trend_line": 10.330667, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.427818, "activity_20": 10.616048, "activity_30": 10.683161}, "trend_signal": 0, "fair_value": 8.593205, "relative_strength": 17.880997, "rate_of_change": 0.773889600503655, "market_dynamics": -0.793733, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.73, "high": 11.96, "low": 10.63, "close": 10.92, "volume": 135493712}, "trend_line": 10.413667, "activity_lines": {"activity_5": 10.532, "activity_10": 10.512545, "activity_20": 10.597952, "activity_30": 10.721183}, "trend_signal": 1, "fair_value": 8.613269, "relative_strength": 17.908919, "rate_of_change": 0.8034331181132852, "market_dynamics": -0.476294, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.85, "high": 11.12, "low": 10.64, "close": 10.91, "volume": 63414102}, "trend_line": 10.494333, "activity_lines": {"activity_5": 10.694, "activity_10": 10.573273, "activity_20": 10.581762, "activity_30": 10.753204}, "trend_signal": 1, "fair_value": 8.635128, "relative_strength": 14.85703, "rate_of_change": 0.7746166648117231, "market_dynamics": -0.255599, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.93, "high": 11.35, "low": 10.79, "close": 10.83, "volume": 64887205}, "trend_line": 10.584667, "activity_lines": {"activity_5": 10.794667, "activity_10": 10.602182, "activity_20": 10.581, "activity_30": 10.77486}, "trend_signal": 0, "fair_value": 8.655449, "relative_strength": 10.886557, "rate_of_change": 0.8607883893145031, "market_dynamics": 0.007685, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.0, "high": 13.29, "low": 11.0, "close": 11.8, "volume": 211019412}, "trend_line": 10.732, "activity_lines": {"activity_5": 11.172667, "activity_10": 10.830364, "activity_20": 10.68181, "activity_30": 10.853269}, "trend_signal": 0, "fair_value": 8.674679, "relative_strength": 17.120541, "rate_of_change": 1.3919474273493886, "market_dynamics": 0.304596, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.78, "high": 11.87, "low": 11.36, "close": 11.51, "volume": 61155575}, "trend_line": 10.900333, "activity_lines": {"activity_5": 11.332, "activity_10": 10.992, "activity_20": 10.758905, "activity_30": 10.903462}, "trend_signal": 0, "fair_value": 8.691154, "relative_strength": 15.236451, "rate_of_change": 1.5685147223257596, "market_dynamics": 0.34326, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.46, "high": 12.29, "low": 11.3, "close": 12.01, "volume": 80950744}, "trend_line": 11.081667, "activity_lines": {"activity_5": 11.604, "activity_10": 11.224364, "activity_20": 10.886714, "activity_30": 10.975054}, "trend_signal": 0, "fair_value": 8.713526, "relative_strength": 17.864366, "rate_of_change": 1.6635638562601682, "market_dynamics": 0.538977, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 13.15, "low": 11.65, "close": 11.87, "volume": 112584942}, "trend_line": 11.238, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.397455, "activity_20": 10.999571, "activity_30": 11.025914}, "trend_signal": 0, "fair_value": 8.724167, "relative_strength": 10.695014, "rate_of_change": 1.410735406505177, "market_dynamics": 0.671116, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.87, "high": 12.52, "low": 11.82, "close": 12.1, "volume": 74199973}, "trend_line": 11.255667, "activity_lines": {"activity_5": 11.922, "activity_10": 11.585455, "activity_20": 11.129857, "activity_30": 11.081527}, "trend_signal": 0, "fair_value": 8.737436, "relative_strength": 7.212032, "rate_of_change": 0.15720768820075823, "market_dynamics": 0.604847, "expectation": {"probability": 46.177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.19, "high": 12.48, "low": 10.95, "close": 11.28, "volume": 81078691}, "trend_line": 11.207333, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.588727, "activity_20": 11.175476, "activity_30": 11.083097}, "trend_signal": 0, "fair_value": 8.749615, "relative_strength": -4.569503, "rate_of_change": -0.4294192427690029, "market_dynamics": 0.589116, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.22, "high": 11.66, "low": 10.75, "close": 11.18, "volume": 39821566}, "trend_line": 11.220333, "activity_lines": {"activity_5": 11.538, "activity_10": 11.55, "activity_20": 11.20419, "activity_30": 11.081333}, "trend_signal": 0, "fair_value": 8.762692, "relative_strength": -4.95065, "rate_of_change": 0.11599548260054288, "market_dynamics": 0.428116, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.16, "high": 11.38, "low": 11.1, "close": 11.3, "volume": 24898199}, "trend_line": 11.213, "activity_lines": {"activity_5": 11.408667, "activity_10": 11.524364, "activity_20": 11.237762, "activity_30": 11.086473}, "trend_signal": 0, "fair_value": 8.777179, "relative_strength": -6.655549, "rate_of_change": -0.06535456657124991, "market_dynamics": 0.269972, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.26, "high": 11.42, "low": 10.76, "close": 10.81, "volume": 29000605}, "trend_line": 11.048333, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.402727, "activity_20": 11.217048, "activity_30": 11.060473}, "trend_signal": 1, "fair_value": 8.794103, "relative_strength": -11.837542, "rate_of_change": -1.468536520110583, "market_dynamics": -0.021596, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.83, "high": 11.07, "low": 10.21, "close": 10.71, "volume": 27038827}, "trend_line": 10.98, "activity_lines": {"activity_5": 10.955333, "activity_10": 11.264727, "activity_20": 11.182762, "activity_30": 11.038645}, "trend_signal": 0, "fair_value": 8.809103, "relative_strength": -13.736594, "rate_of_change": -0.6184914955043361, "market_dynamics": -0.278679, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.64, "high": 10.96, "low": 10.47, "close": 10.77, "volume": 9349915}, "trend_line": 10.918333, "activity_lines": {"activity_5": 10.86, "activity_10": 11.139818, "activity_20": 11.160762, "activity_30": 11.025097}, "trend_signal": 0, "fair_value": 8.821859, "relative_strength": -15.467582, "rate_of_change": -0.5616302367941705, "market_dynamics": -0.552664, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.72, "high": 11.08, "low": 10.54, "close": 10.98, "volume": 13265992}, "trend_line": 10.879, "activity_lines": {"activity_5": 10.868667, "activity_10": 11.071818, "activity_20": 11.160048, "activity_30": 11.029075}, "trend_signal": 0, "fair_value": 8.834808, "relative_strength": -12.97338, "rate_of_change": -0.3602473014882487, "market_dynamics": -0.783354, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.58, "high": 11.02, "low": 10.26, "close": 10.51, "volume": 24034221}, "trend_line": 10.840333, "activity_lines": {"activity_5": 10.734, "activity_10": 10.928, "activity_20": 11.11181, "activity_30": 11.005269}, "trend_signal": 0, "fair_value": 8.840962, "relative_strength": -12.606444, "rate_of_change": -0.3554278885927037, "market_dynamics": -0.965064, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.61, "high": 11.33, "low": 10.61, "close": 11.16, "volume": 28024400}, "trend_line": 10.848, "activity_lines": {"activity_5": 10.868667, "activity_10": 10.929636, "activity_20": 11.123762, "activity_30": 11.025892}, "trend_signal": 1, "fair_value": 8.854808, "relative_strength": -11.666128, "rate_of_change": 0.07072660959770723, "market_dynamics": -0.975819, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.79, "close": 11.01, "volume": 23758012}, "trend_line": 10.857667, "activity_lines": {"activity_5": 10.93, "activity_10": 10.916909, "activity_20": 11.117762, "activity_30": 11.036344}, "trend_signal": 1, "fair_value": 8.869487, "relative_strength": -13.604633, "rate_of_change": 0.08911320058995702, "market_dynamics": -0.979069, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.02, "high": 11.28, "low": 11.02, "close": 11.23, "volume": 19913000}, "trend_line": 10.907667, "activity_lines": {"activity_5": 11.044667, "activity_10": 10.964, "activity_20": 11.128571, "activity_30": 11.060366}, "trend_signal": 1, "fair_value": 8.88391, "relative_strength": -12.256349, "rate_of_change": 0.4605040843488819, "market_dynamics": -0.918974, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.29, "high": 11.79, "low": 11.18, "close": 11.67, "volume": 60348273}, "trend_line": 10.97, "activity_lines": {"activity_5": 11.275333, "activity_10": 11.092, "activity_20": 11.175286, "activity_30": 11.109548}, "trend_signal": 1, "fair_value": 8.905513, "relative_strength": -7.830609, "rate_of_change": 0.5714604232050781, "market_dynamics": -0.631452, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.72, "high": 11.75, "low": 10.7, "close": 10.75, "volume": 42205101}, "trend_line": 11.005, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.043818, "activity_20": 11.129762, "activity_30": 11.095355}, "trend_signal": 1, "fair_value": 8.918077, "relative_strength": -10.727306, "rate_of_change": 0.319051959890612, "market_dynamics": -0.647116, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.79, "high": 11.36, "low": 10.79, "close": 11.12, "volume": 26700501}, "trend_line": 11.043667, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.072909, "activity_20": 11.120286, "activity_30": 11.102774}, "trend_signal": 1, "fair_value": 8.931667, "relative_strength": -10.955851, "rate_of_change": 0.3513584734211581, "market_dynamics": -0.532985, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.15, "high": 11.3, "low": 10.48, "close": 10.75, "volume": 22018323}, "trend_line": 10.999, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.029091, "activity_20": 11.074571, "activity_30": 11.083828}, "trend_signal": 1, "fair_value": 8.942179, "relative_strength": -15.051696, "rate_of_change": -0.4044580482189356, "market_dynamics": -0.55003, "expectation": {"probability": 53.5359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.75, "high": 10.85, "low": 9.78, "close": 9.81, "volume": 23112600}, "trend_line": 10.958, "activity_lines": {"activity_5": 10.572, "activity_10": 10.813636, "activity_20": 10.939714, "activity_30": 11.007118}, "trend_signal": 0, "fair_value": 8.945897, "relative_strength": -23.045857, "rate_of_change": -0.3727611601054675, "market_dynamics": -0.860437, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.76, "high": 10.05, "low": 9.42, "close": 10.02, "volume": 23530000}, "trend_line": 10.945333, "activity_lines": {"activity_5": 10.305333, "activity_10": 10.653818, "activity_20": 10.834333, "activity_30": 10.946602}, "trend_signal": 0, "fair_value": 8.950321, "relative_strength": -20.691735, "rate_of_change": -0.11559591166271609, "market_dynamics": -0.986644, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.04, "high": 10.46, "low": 9.87, "close": 10.15, "volume": 19697200}, "trend_line": 10.945333, "activity_lines": {"activity_5": 10.192, "activity_10": 10.535091, "activity_20": 10.748429, "activity_30": 10.89529}, "trend_signal": 0, "fair_value": 8.957756, "relative_strength": -22.48444, "rate_of_change": 0.0, "market_dynamics": -1.098342, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.16, "high": 10.44, "low": 10.06, "close": 10.26, "volume": 17399900}, "trend_line": 10.941, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.442909, "activity_20": 10.681857, "activity_30": 10.851075}, "trend_signal": 0, "fair_value": 8.967436, "relative_strength": -21.353813, "rate_of_change": -0.03958764890934823, "market_dynamics": -1.111092, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.32, "high": 10.38, "low": 10.03, "close": 10.3, "volume": 25782455}, "trend_line": 10.946333, "activity_lines": {"activity_5": 10.189333, "activity_10": 10.374364, "activity_20": 10.626762, "activity_30": 10.80972}, "trend_signal": 0, "fair_value": 8.98109, "relative_strength": -24.463377, "rate_of_change": 0.04874325929986727, "market_dynamics": -0.978488, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.31, "high": 10.57, "low": 10.27, "close": 10.45, "volume": 28315500}, "trend_line": 10.962333, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.346, "activity_20": 10.594524, "activity_30": 10.777699}, "trend_signal": 0, "fair_value": 8.994872, "relative_strength": -24.264838, "rate_of_change": 0.1461676709451468, "market_dynamics": -0.807816, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.45, "high": 10.79, "low": 10.44, "close": 10.75, "volume": 21211340}, "trend_line": 10.964, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.386364, "activity_20": 10.59481, "activity_30": 10.764}, "trend_signal": 0, "fair_value": 9.009744, "relative_strength": -22.359603, "rate_of_change": 0.01520661705862425, "market_dynamics": -0.607644, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.79, "high": 10.8, "low": 10.27, "close": 10.5, "volume": 27103150}, "trend_line": 10.95, "activity_lines": {"activity_5": 10.514, "activity_10": 10.398, "activity_20": 10.573333, "activity_30": 10.734065}, "trend_signal": 0, "fair_value": 9.023654, "relative_strength": -22.113894, "rate_of_change": -0.1276906238599154, "market_dynamics": -0.534652, "expectation": {"probability": 63.71, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.58, "high": 11.88, "low": 10.51, "close": 11.04, "volume": 103217468}, "trend_line": 10.954333, "activity_lines": {"activity_5": 10.71, "activity_10": 10.512364, "activity_20": 10.607095, "activity_30": 10.739871}, "trend_signal": 0, "fair_value": 9.038462, "relative_strength": -15.961167, "rate_of_change": 0.039570776255715145, "market_dynamics": -0.158185, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.41, "high": 11.48, "low": 11.08, "close": 11.17, "volume": 55750891}, "trend_line": 10.965667, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.651818, "activity_20": 10.652143, "activity_30": 10.753785}, "trend_signal": 0, "fair_value": 9.051154, "relative_strength": -15.658305, "rate_of_change": 0.10346590705248539, "market_dynamics": 0.185438, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.26, "high": 11.47, "low": 11.12, "close": 11.34, "volume": 29463304}, "trend_line": 10.950333, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.814545, "activity_20": 10.71119, "activity_30": 10.777935}, "trend_signal": 0, "fair_value": 9.064231, "relative_strength": -15.582925, "rate_of_change": -0.13983645500086128, "market_dynamics": 0.395872, "expectation": {"probability": 49.6692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.12, "high": 11.27, "low": 10.32, "close": 11.07, "volume": 44043792}, "trend_line": 10.935667, "activity_lines": {"activity_5": 11.12, "activity_10": 10.900364, "activity_20": 10.74181, "activity_30": 10.785656}, "trend_signal": 0, "fair_value": 9.075897, "relative_strength": -14.974379, "rate_of_change": -0.13393200005881162, "market_dynamics": 0.764015, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.87, "high": 11.32, "low": 10.8, "close": 10.92, "volume": 33643301}, "trend_line": 10.899333, "activity_lines": {"activity_5": 11.085333, "activity_10": 10.939818, "activity_20": 10.757714, "activity_30": 10.784645}, "trend_signal": 0, "fair_value": 9.083205, "relative_strength": -16.060308, "rate_of_change": -0.3322522531090247, "market_dynamics": 0.681251, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.89, "high": 12.6, "low": 10.77, "close": 12.19, "volume": 99069797}, "trend_line": 10.91, "activity_lines": {"activity_5": 11.446, "activity_10": 11.196182, "activity_20": 10.892619, "activity_30": 10.867914}, "trend_signal": 0, "fair_value": 9.100128, "relative_strength": -3.028727, "rate_of_change": 0.09786837414729654, "market_dynamics": 0.87406, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9, "high": 12.71, "low": 10.44, "close": 11.7, "volume": 211579382}, "trend_line": 10.896667, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.328364, "activity_20": 10.975952, "activity_30": 10.918882}, "trend_signal": 1, "fair_value": 9.116282, "relative_strength": -5.727593, "rate_of_change": -0.12220898258477886, "market_dynamics": 1.098262, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.65, "high": 11.97, "low": 10.01, "close": 10.03, "volume": 88145786}, "trend_line": 10.855, "activity_lines": {"activity_5": 11.095333, "activity_10": 11.131455, "activity_20": 10.896952, "activity_30": 10.862968}, "trend_signal": 1, "fair_value": 9.120064, "relative_strength": -16.218534, "rate_of_change": -0.3823829800433503, "market_dynamics": 0.870083, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.96, "high": 11.36, "low": 9.85, "close": 10.99, "volume": 50195379}, "trend_line": 10.848667, "activity_lines": {"activity_5": 11.031333, "activity_10": 11.116727, "activity_20": 10.915095, "activity_30": 10.871677}, "trend_signal": 1, "fair_value": 9.13141, "relative_strength": -13.844456, "rate_of_change": -0.058341777982493785, "market_dynamics": 0.841973, "expectation": {"probability": 42.8293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.99, "high": 11.6, "low": 10.56, "close": 10.7, "volume": 47582466}, "trend_line": 10.828667, "activity_lines": {"activity_5": 10.876, "activity_10": 11.044909, "activity_20": 10.908857, "activity_30": 10.862086}, "trend_signal": 1, "fair_value": 9.143526, "relative_strength": -18.890073, "rate_of_change": -0.18435444649560492, "market_dynamics": 0.442459, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.69, "high": 10.95, "low": 10.3, "close": 10.46, "volume": 30857402}, "trend_line": 10.817, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.925818, "activity_20": 10.88, "activity_30": 10.838301}, "trend_signal": 0, "fair_value": 9.154936, "relative_strength": -20.479926, "rate_of_change": -0.10774179314960194, "market_dynamics": -0.041097, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.49, "high": 10.68, "low": 9.44, "close": 10.3, "volume": 57200594}, "trend_line": 10.803333, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.788182, "activity_20": 10.839048, "activity_30": 10.804946}, "trend_signal": 0, "fair_value": 9.164167, "relative_strength": -22.058677, "rate_of_change": -0.12634741610427913, "market_dynamics": -0.182473, "expectation": {"probability": 62.1007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.33, "high": 10.77, "low": 10.03, "close": 10.46, "volume": 30559982}, "trend_line": 10.793, "activity_lines": {"activity_5": 10.484667, "activity_10": 10.695455, "activity_20": 10.815476, "activity_30": 10.782796}, "trend_signal": 0, "fair_value": 9.178013, "relative_strength": -22.599914, "rate_of_change": -0.09564640838157108, "market_dynamics": -0.437426, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.58, "high": 10.67, "low": 9.78, "close": 9.84, "volume": 30773980}, "trend_line": 10.755, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.506, "activity_20": 10.729762, "activity_30": 10.721312}, "trend_signal": 0, "fair_value": 9.178846, "relative_strength": -26.259255, "rate_of_change": -0.35208005188546726, "market_dynamics": -0.699065, "expectation": {"probability": 61.8301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.86, "high": 10.81, "low": 9.64, "close": 10.75, "volume": 61048300}, "trend_line": 10.763, "activity_lines": {"activity_5": 10.37, "activity_10": 10.504364, "activity_20": 10.731571, "activity_30": 10.720989}, "trend_signal": 0, "fair_value": 9.185, "relative_strength": -18.906409, "rate_of_change": 0.07438400743839255, "market_dynamics": -0.704214, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.71, "high": 11.03, "low": 8.96, "close": 8.98, "volume": 71238756}, "trend_line": 10.690333, "activity_lines": {"activity_5": 9.909333, "activity_10": 10.184, "activity_20": 10.561952, "activity_30": 10.605957}, "trend_signal": 0, "fair_value": 9.189038, "relative_strength": -31.464539, "rate_of_change": -0.6751556257548932, "market_dynamics": -0.854142, "expectation": {"probability": 64.1278, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5705a4ed-2794-42ba-8768-524701e7722c/", "share_image": "https://sharemaestro.com/terminal/5705a4ed-2794-42ba-8768-524701e7722c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}