{"ticker": {"uuid": "5706352f-9cc8-48aa-9b03-e4b0c8093e71", "symbol": "USDB", "name": "iShares US Large Cap Deep Buffer UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USDB fell 0.15%, moving from 3.81 to 3.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.80725, "high": 3.81, "low": 3.8015, "close": 3.79925, "volume": 24}, "trend_line": 3.797342, "activity_lines": {"activity_5": 3.7923, "activity_10": 3.765373, "activity_20": 3.764492, "activity_30": 3.778785}, "trend_signal": 0, "fair_value": 3.839833, "relative_strength": null, "rate_of_change": -0.07039442191969096, "market_dynamics": 0.747141, "expectation": {"probability": 52.4272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 3.7645, "high": 5.0749, "low": 3.7645, "close": 5.0749, "volume": 16200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.83575, "high": 3.8795, "low": 3.83575, "close": 3.8795, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.8785, "high": 3.901, "low": 3.811, "close": 3.8095, "volume": 23693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.254633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.8625, "high": 3.89, "low": 3.815, "close": 3.85475, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.154663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.829, "high": 3.855, "low": 3.7975, "close": 3.8065, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 3.91426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.08503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.85025, "high": 3.86675, "low": 3.835, "close": 3.86675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.8415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8675, "high": 3.87175, "low": 3.8395, "close": 3.863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.848033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.022129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.85675, "high": 3.857, "low": 3.8325, "close": 3.83575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.846583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.998831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.841, "high": 3.841, "low": 3.783, "close": 3.83375, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 3.842717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.980489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.825, "high": 3.836, "low": 3.823, "close": 3.836, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 3.841, "activity_10": 3.86373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.96604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.8425, "high": 3.846, "low": 3.7985, "close": 3.81, "volume": 97230}, "trend_line": null, "activity_lines": {"activity_5": 3.82865, "activity_10": 3.835359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.951855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.822, "high": 3.867, "low": 3.822, "close": 3.867, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.839083, "activity_10": 3.84035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.944783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.846, "high": 3.87975, "low": 3.836, "close": 3.878, "volume": 44560}, "trend_line": null, "activity_lines": {"activity_5": 3.852917, "activity_10": 3.847568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.939646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8495, "high": 3.85879, "low": 3.81675, "close": 3.81675, "volume": 48338}, "trend_line": null, "activity_lines": {"activity_5": 3.843517, "activity_10": 3.842405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.930868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.7795, "high": 3.79619, "low": 3.7535, "close": 3.78025, "volume": 42505}, "trend_line": null, "activity_lines": {"activity_5": 3.823083, "activity_10": 3.831295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.920827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.7795, "high": 3.799, "low": 3.7795, "close": 3.79275, "volume": 30975}, "trend_line": null, "activity_lines": {"activity_5": 3.810533, "activity_10": 3.822936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.912822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.8095, "high": 3.8095, "low": 3.7655, "close": 3.781, "volume": 213380}, "trend_line": null, "activity_lines": {"activity_5": 3.795217, "activity_10": 3.813786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.905068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.7745, "high": 3.835, "low": 3.7745, "close": 3.8315, "volume": 12617}, "trend_line": null, "activity_lines": {"activity_5": 3.802467, "activity_10": 3.815309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.900981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4253, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8165, "high": 3.8395, "low": 3.81325, "close": 3.839, "volume": 307100}, "trend_line": null, "activity_lines": {"activity_5": 3.815317, "activity_10": 3.818273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.897718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.834, "high": 3.865, "low": 3.8315, "close": 3.85875, "volume": 271807}, "trend_line": null, "activity_lines": {"activity_5": 3.833267, "activity_10": 3.824732, "activity_20": 3.835311, "activity_30": null}, "trend_signal": 0, "fair_value": 3.89577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.7865, "high": 3.816, "low": 3.776, "close": 3.805, "volume": 46358}, "trend_line": null, "activity_lines": {"activity_5": 3.828067, "activity_10": 3.821005, "activity_20": 3.826667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.891448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8025, "high": 3.8055, "low": 3.71395, "close": 3.7285, "volume": 39644}, "trend_line": null, "activity_lines": {"activity_5": 3.79655, "activity_10": 3.803459, "activity_20": 3.816783, "activity_30": null}, "trend_signal": 0, "fair_value": 3.884041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7105, "high": 3.7315, "low": 3.6665, "close": 3.6725, "volume": 13710}, "trend_line": null, "activity_lines": {"activity_5": 3.749867, "activity_10": 3.77825, "activity_20": 3.802286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.874843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.693, "high": 3.7115, "low": 3.674, "close": 3.699, "volume": 169541}, "trend_line": null, "activity_lines": {"activity_5": 3.722617, "activity_10": 3.761595, "activity_20": 3.790964, "activity_30": null}, "trend_signal": 0, "fair_value": 3.867517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.68475, "high": 3.718, "low": 3.68475, "close": 3.70075, "volume": 22310}, "trend_line": null, "activity_lines": {"activity_5": 3.705283, "activity_10": 3.7474, "activity_20": 3.780551, "activity_30": null}, "trend_signal": 0, "fair_value": 3.860846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.7014, "high": 3.7245, "low": 3.6925, "close": 3.72925, "volume": 49183}, "trend_line": null, "activity_lines": {"activity_5": 3.707983, "activity_10": 3.739832, "activity_20": 3.773356, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.723, "high": 3.73725, "low": 3.723, "close": 3.73725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.7184, "activity_10": 3.734873, "activity_20": 3.767577, "activity_30": null}, "trend_signal": 0, "fair_value": 3.851394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.732, "high": 3.751, "low": 3.72175, "close": 3.72175, "volume": 4950}, "trend_line": null, "activity_lines": {"activity_5": 3.723067, "activity_10": 3.727891, "activity_20": 3.760921, "activity_30": null}, "trend_signal": 0, "fair_value": 3.846764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.749, "high": 3.749, "low": 3.727, "close": 3.73675, "volume": 15957}, "trend_line": null, "activity_lines": {"activity_5": 3.72945, "activity_10": 3.725632, "activity_20": 3.756237, "activity_30": null}, "trend_signal": 0, "fair_value": 3.842971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.329731, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7525, "high": 3.8195, "low": 3.744, "close": 3.824, "volume": 2496}, "trend_line": 3.842338, "activity_lines": {"activity_5": 3.7624, "activity_10": 3.741095, "activity_20": 3.760324, "activity_30": 3.781227}, "trend_signal": 0, "fair_value": 3.842338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.51567, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8085, "high": 3.8145, "low": 3.787, "close": 3.80525, "volume": 7265}, "trend_line": 3.800017, "activity_lines": {"activity_5": 3.780883, "activity_10": 3.753782, "activity_20": 3.762682, "activity_30": 3.778834}, "trend_signal": 0, "fair_value": 3.841142, "relative_strength": null, "rate_of_change": -1.1014387594219934, "market_dynamics": 0.651595, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.80725, "high": 3.81, "low": 3.8015, "close": 3.79925, "volume": 24}, "trend_line": 3.797342, "activity_lines": {"activity_5": 3.7923, "activity_10": 3.765373, "activity_20": 3.764492, "activity_30": 3.778785}, "trend_signal": 0, "fair_value": 3.839833, "relative_strength": null, "rate_of_change": -0.07039442191969096, "market_dynamics": 0.747141, "expectation": {"probability": 52.4272, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5706352f-9cc8-48aa-9b03-e4b0c8093e71/", "share_image": "https://sharemaestro.com/terminal/5706352f-9cc8-48aa-9b03-e4b0c8093e71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}