{"ticker": {"uuid": "5706aaa7-5a63-4eeb-ab97-91b5e83b6a34", "symbol": "MFE2", "name": "MFE-Mediaforeurope N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFE2 rose 9.47%, moving from 3.42 to 3.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.69 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.74"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.69"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.624, "high": 3.766, "low": 3.61, "close": 3.744, "volume": 2284}, "trend_line": 3.8284, "activity_lines": {"activity_5": 3.6688, "activity_10": 3.6776, "activity_20": 3.664762, "activity_30": 3.737742}, "trend_signal": 0, "fair_value": 3.585842, "relative_strength": -22.687901, "rate_of_change": -0.2639810573466522, "market_dynamics": 0.078097, "expectation": {"probability": 47.5026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.72198, "high": 2.72198, "low": 2.664416, "close": 2.664416, "volume": 0}, "trend_line": 2.596983, "activity_lines": {"activity_5": 2.772692, "activity_10": 2.785376, "activity_20": 2.761434, "activity_30": 2.702735}, "trend_signal": 1, "fair_value": 5.348328, "relative_strength": 8.896245, "rate_of_change": 0.5278812826466016, "market_dynamics": -0.17234, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.664416, "high": 3.050921, "low": 2.664416, "close": 2.937847, "volume": 0}, "trend_line": 2.622956, "activity_lines": {"activity_5": 2.820662, "activity_10": 2.809187, "activity_20": 2.780739, "activity_30": 2.724726}, "trend_signal": 1, "fair_value": 5.33346, "relative_strength": 18.944962, "rate_of_change": 1.000122064718946, "market_dynamics": -0.250059, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.937847, "high": 2.937847, "low": 2.917289, "close": 2.917289, "volume": 0}, "trend_line": 2.642075, "activity_lines": {"activity_5": 2.84547, "activity_10": 2.826718, "activity_20": 2.79609, "activity_30": 2.743715}, "trend_signal": 1, "fair_value": 5.318847, "relative_strength": 22.7068, "rate_of_change": 0.7289104354019027, "market_dynamics": -0.242755, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.917289, "high": 2.917289, "low": 2.847389, "close": 2.847389, "volume": 0}, "trend_line": 2.658385, "activity_lines": {"activity_5": 2.851364, "activity_10": 2.831802, "activity_20": 2.804343, "activity_30": 2.756961}, "trend_signal": 1, "fair_value": 5.303786, "relative_strength": 15.976626, "rate_of_change": 0.6173178278436389, "market_dynamics": -0.130611, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.880283, "high": 2.960462, "low": 2.880283, "close": 2.960462, "volume": 0}, "trend_line": 2.682165, "activity_lines": {"activity_5": 2.898923, "activity_10": 2.860285, "activity_20": 2.822385, "activity_30": 2.77645}, "trend_signal": 1, "fair_value": 5.290695, "relative_strength": 21.853445, "rate_of_change": 0.8945280687334571, "market_dynamics": 0.113248, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.960462, "high": 3.005692, "low": 2.960462, "close": 3.005692, "volume": 0}, "trend_line": 2.711564, "activity_lines": {"activity_5": 2.94566, "activity_10": 2.893067, "activity_20": 2.843404, "activity_30": 2.797323}, "trend_signal": 1, "fair_value": 5.277207, "relative_strength": 21.296363, "rate_of_change": 1.096092149438986, "market_dynamics": 0.139625, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.005692, "high": 3.005692, "low": 2.974853, "close": 2.974853, "volume": 0}, "trend_line": 2.735412, "activity_lines": {"activity_5": 2.959366, "activity_10": 2.913252, "activity_20": 2.860145, "activity_30": 2.814309}, "trend_signal": 1, "fair_value": 5.263865, "relative_strength": 17.78025, "rate_of_change": 0.8794924257734683, "market_dynamics": 0.118326, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.195704, "high": 3.195704, "low": 2.926266, "close": 2.992521, "volume": 0}, "trend_line": 2.758136, "activity_lines": {"activity_5": 2.976494, "activity_10": 2.931528, "activity_20": 2.877462, "activity_30": 2.830897}, "trend_signal": 1, "fair_value": 5.250916, "relative_strength": 17.934277, "rate_of_change": 0.8307340905135953, "market_dynamics": 0.20236, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.036691, "high": 3.036691, "low": 3.036691, "close": 3.036691, "volume": 0}, "trend_line": 2.775137, "activity_lines": {"activity_5": 3.00333, "activity_10": 2.957664, "activity_20": 2.897512, "activity_30": 2.848868}, "trend_signal": 1, "fair_value": 5.235951, "relative_strength": 19.609137, "rate_of_change": 0.6163945505225285, "market_dynamics": 0.390395, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.036691, "high": 3.096321, "low": 3.036691, "close": 3.096321, "volume": 0}, "trend_line": 2.797825, "activity_lines": {"activity_5": 3.037422, "activity_10": 2.992283, "activity_20": 2.921213, "activity_30": 2.86959}, "trend_signal": 1, "fair_value": 5.220703, "relative_strength": 23.350667, "rate_of_change": 0.8175452238934524, "market_dynamics": 0.693537, "expectation": {"probability": 57.8184, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.054359, "high": 3.054359, "low": 2.999147, "close": 2.999147, "volume": 0}, "trend_line": 2.815699, "activity_lines": {"activity_5": 3.030066, "activity_10": 3.002428, "activity_20": 2.933387, "activity_30": 2.882578}, "trend_signal": 1, "fair_value": 5.205454, "relative_strength": 19.969553, "rate_of_change": 0.638853395047937, "market_dynamics": 0.866662, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.97927, "high": 2.97927, "low": 2.957185, "close": 2.977062, "volume": 0}, "trend_line": 2.830986, "activity_lines": {"activity_5": 3.015784, "activity_10": 3.002472, "activity_20": 2.941502, "activity_30": 2.892989}, "trend_signal": 1, "fair_value": 5.190816, "relative_strength": 19.069777, "rate_of_change": 0.542920248222549, "market_dynamics": 0.844773, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.913015, "high": 2.966019, "low": 2.913015, "close": 2.930683, "volume": 0}, "trend_line": 2.834516, "activity_lines": {"activity_5": 2.985896, "activity_10": 2.99337, "activity_20": 2.944348, "activity_30": 2.899421}, "trend_signal": 1, "fair_value": 5.173969, "relative_strength": 14.024516, "rate_of_change": 0.12469153856642293, "market_dynamics": 0.54119, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.90639, "high": 2.90639, "low": 2.837926, "close": 2.837926, "volume": 0}, "trend_line": 2.841054, "activity_lines": {"activity_5": 2.929211, "activity_10": 2.96716, "activity_20": 2.938364, "activity_30": 2.899641}, "trend_signal": 1, "fair_value": 5.152361, "relative_strength": 10.874364, "rate_of_change": 0.23065666237200205, "market_dynamics": 0.000178, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.853385, "high": 2.853385, "low": 2.822467, "close": 2.822467, "volume": 0}, "trend_line": 2.845774, "activity_lines": {"activity_5": 2.880624, "activity_10": 2.938311, "activity_20": 2.931697, "activity_30": 2.898442}, "trend_signal": 1, "fair_value": 5.132221, "relative_strength": 8.297485, "rate_of_change": 0.16613552575909626, "market_dynamics": -0.392251, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.729709, "high": 2.729709, "low": 2.583948, "close": 2.583948, "volume": 0}, "trend_line": 2.841104, "activity_lines": {"activity_5": 2.770788, "activity_10": 2.868604, "activity_20": 2.901943, "activity_30": 2.88155}, "trend_signal": 0, "fair_value": 5.112851, "relative_strength": -0.390625, "rate_of_change": -0.16410298217637634, "market_dynamics": -0.79863, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.689956, "high": 2.689956, "low": 2.61045, "close": 2.61045, "volume": 0}, "trend_line": 2.836702, "activity_lines": {"activity_5": 2.697465, "activity_10": 2.811384, "activity_20": 2.874891, "activity_30": 2.866669}, "trend_signal": 0, "fair_value": 5.094338, "relative_strength": 0.038818, "rate_of_change": -0.15493976989227565, "market_dynamics": -1.107418, "expectation": {"probability": 37.0227, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.621493, "high": 2.621493, "low": 2.455855, "close": 2.455855, "volume": 0}, "trend_line": 2.829133, "activity_lines": {"activity_5": 2.597052, "activity_10": 2.732681, "activity_20": 2.833509, "activity_30": 2.842098}, "trend_signal": 0, "fair_value": 5.073846, "relative_strength": -4.694011, "rate_of_change": -0.2668239385032236, "market_dynamics": -1.296585, "expectation": {"probability": 39.9061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.455855, "high": 2.455855, "low": 2.455855, "close": 2.455855, "volume": 0}, "trend_line": 2.823962, "activity_lines": {"activity_5": 2.528294, "activity_10": 2.663735, "activity_20": 2.794638, "activity_30": 2.818015}, "trend_signal": 0, "fair_value": 5.05417, "relative_strength": -5.799837, "rate_of_change": -0.18277684364786875, "market_dynamics": -1.454109, "expectation": {"probability": 38.4079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.455855, "high": 2.555238, "low": 2.455855, "close": 2.555238, "volume": 0}, "trend_line": 2.821831, "activity_lines": {"activity_5": 2.518135, "activity_10": 2.62342, "activity_20": 2.767381, "activity_30": 2.800678}, "trend_signal": 0, "fair_value": 5.036183, "relative_strength": 1.343161, "rate_of_change": -0.07546135535817702, "market_dynamics": -1.39767, "expectation": {"probability": 36.7703, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.555238, "high": 2.555238, "low": 2.555238, "close": 2.555238, "volume": 0}, "trend_line": 2.820727, "activity_lines": {"activity_5": 2.525791, "activity_10": 2.592943, "activity_20": 2.740917, "activity_30": 2.783479}, "trend_signal": 0, "fair_value": 5.021118, "relative_strength": 1.445611, "rate_of_change": -0.03912353362053829, "market_dynamics": -1.312094, "expectation": {"probability": 36.3374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.555238, "high": 2.555238, "low": 2.555238, "close": 2.555238, "volume": 0}, "trend_line": 2.812633, "activity_lines": {"activity_5": 2.535361, "activity_10": 2.570537, "activity_20": 2.714974, "activity_30": 2.76635}, "trend_signal": 0, "fair_value": 5.004592, "relative_strength": -4.164989, "rate_of_change": -0.2869473011744939, "market_dynamics": -1.205679, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.555238, "high": 2.555238, "low": 2.332179, "close": 2.369282, "volume": 14288}, "trend_line": 2.793887, "activity_lines": {"activity_5": 2.486627, "activity_10": 2.52199, "activity_20": 2.673142, "activity_30": 2.737747}, "trend_signal": 0, "fair_value": 4.980667, "relative_strength": -11.691148, "rate_of_change": -0.6664929267344922, "market_dynamics": -1.082584, "expectation": {"probability": 38.8109, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.369282, "high": 2.537128, "low": 2.369282, "close": 2.533594, "volume": 0}, "trend_line": 2.778219, "activity_lines": {"activity_5": 2.498435, "activity_10": 2.513525, "activity_20": 2.649568, "activity_30": 2.720954}, "trend_signal": 0, "fair_value": 4.954337, "relative_strength": -7.823162, "rate_of_change": -0.5607957658988998, "market_dynamics": -1.025116, "expectation": {"probability": 38.5973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.588365, "high": 2.588365, "low": 2.540662, "close": 2.570697, "volume": 0}, "trend_line": 2.772422, "activity_lines": {"activity_5": 2.517428, "activity_10": 2.51734, "activity_20": 2.631023, "activity_30": 2.707566}, "trend_signal": 0, "fair_value": 4.928137, "relative_strength": -6.038632, "rate_of_change": -0.2086588566272072, "market_dynamics": -0.925103, "expectation": {"probability": 38.9469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.570697, "high": 2.570697, "low": 2.570697, "close": 2.570697, "volume": 0}, "trend_line": 2.770737, "activity_lines": {"activity_5": 2.53539, "activity_10": 2.525732, "activity_20": 2.614333, "activity_30": 2.694551}, "trend_signal": 0, "fair_value": 4.897276, "relative_strength": -7.908307, "rate_of_change": -0.06077718327152787, "market_dynamics": -0.804808, "expectation": {"probability": 38.082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.570697, "high": 2.826884, "low": 2.570697, "close": 2.821583, "volume": 0}, "trend_line": 2.775017, "activity_lines": {"activity_5": 2.635951, "activity_10": 2.579981, "activity_20": 2.623609, "activity_30": 2.697831}, "trend_signal": 0, "fair_value": 4.870773, "relative_strength": 0.603504, "rate_of_change": 0.1544715359126493, "market_dynamics": -0.474802, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.821583, "high": 2.984129, "low": 2.821583, "close": 2.962927, "volume": 0}, "trend_line": 2.774345, "activity_lines": {"activity_5": 2.76587, "activity_10": 2.65609, "activity_20": 2.647076, "activity_30": 2.709955}, "trend_signal": 0, "fair_value": 4.845005, "relative_strength": 3.651997, "rate_of_change": -0.02421606786553841, "market_dynamics": -0.017319, "expectation": {"probability": 42.8946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.948793, "high": 2.948793, "low": 2.909923, "close": 2.909923, "volume": 0}, "trend_line": 2.774442, "activity_lines": {"activity_5": 2.838544, "activity_10": 2.713342, "activity_20": 2.665635, "activity_30": 2.718702}, "trend_signal": 0, "fair_value": 4.817908, "relative_strength": 0.408707, "rate_of_change": 0.0034963207531952868, "market_dynamics": 0.348856, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.909923, "high": 2.925824, "low": 2.892255, "close": 2.892255, "volume": 0}, "trend_line": 2.780118, "activity_lines": {"activity_5": 2.880241, "activity_10": 2.759126, "activity_20": 2.683116, "activity_30": 2.726302}, "trend_signal": 0, "fair_value": 4.791557, "relative_strength": -1.224174, "rate_of_change": 0.20458167804552385, "market_dynamics": 0.689906, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.895789, "high": 2.929358, "low": 2.895789, "close": 2.916991, "volume": 0}, "trend_line": 2.788537, "activity_lines": {"activity_5": 2.908745, "activity_10": 2.803281, "activity_20": 2.703925, "activity_30": 2.735133}, "trend_signal": 0, "fair_value": 4.76485, "relative_strength": -0.413307, "rate_of_change": 0.3028288727312997, "market_dynamics": 0.783055, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.968228, "high": 3.037133, "low": 2.968228, "close": 2.973528, "volume": 408}, "trend_line": 2.789727, "activity_lines": {"activity_5": 2.933009, "activity_10": 2.851137, "activity_20": 2.730509, "activity_30": 2.747068}, "trend_signal": 0, "fair_value": 4.738118, "relative_strength": 2.133191, "rate_of_change": 0.04267470720310494, "market_dynamics": 0.801817, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.973528, "high": 2.973528, "low": 2.888721, "close": 2.938192, "volume": 0}, "trend_line": 2.790424, "activity_lines": {"activity_5": 2.935365, "activity_10": 2.884963, "activity_20": 2.753744, "activity_30": 2.756646}, "trend_signal": 0, "fair_value": 4.71146, "relative_strength": 2.253746, "rate_of_change": 0.024984523575236055, "market_dynamics": 0.801516, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.934659, "high": 3.012398, "low": 2.927591, "close": 3.012398, "volume": 4411}, "trend_line": 2.795924, "activity_lines": {"activity_5": 2.964105, "activity_10": 2.921937, "activity_20": 2.784011, "activity_30": 2.770967}, "trend_signal": 0, "fair_value": 4.684849, "relative_strength": 1.179754, "rate_of_change": 0.19710266253444136, "market_dynamics": 0.863462, "expectation": {"probability": 48.0864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.012398, "high": 3.012398, "low": 2.908157, "close": 2.908157, "volume": 0}, "trend_line": 2.79418, "activity_lines": {"activity_5": 2.951267, "activity_10": 2.931253, "activity_20": 2.80352, "activity_30": 2.778208}, "trend_signal": 0, "fair_value": 4.656323, "relative_strength": -1.922038, "rate_of_change": -0.062376516672125855, "market_dynamics": 0.80379, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.922291, "high": 2.922291, "low": 2.687306, "close": 2.687306, "volume": 0}, "trend_line": 2.783567, "activity_lines": {"activity_5": 2.863751, "activity_10": 2.894279, "activity_20": 2.801587, "activity_30": 2.771313}, "trend_signal": 0, "fair_value": 4.625651, "relative_strength": -7.230566, "rate_of_change": -0.3798252081111368, "market_dynamics": 0.584195, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.680239, "high": 2.713808, "low": 2.671405, "close": 2.710275, "volume": 0}, "trend_line": 2.774748, "activity_lines": {"activity_5": 2.799204, "activity_10": 2.859361, "activity_20": 2.801349, "activity_30": 2.766584}, "trend_signal": 0, "fair_value": 4.594139, "relative_strength": -7.808653, "rate_of_change": -0.31682370138746113, "market_dynamics": 0.409683, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.685539, "high": 2.685539, "low": 2.614867, "close": 2.629002, "volume": 0}, "trend_line": 2.762631, "activity_lines": {"activity_5": 2.725116, "activity_10": 2.811689, "activity_20": 2.792896, "activity_30": 2.757181}, "trend_signal": 0, "fair_value": 4.560688, "relative_strength": -9.971934, "rate_of_change": -0.43668830466768066, "market_dynamics": 0.055801, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.614867, "high": 2.614867, "low": 2.575998, "close": 2.590132, "volume": 0}, "trend_line": 2.747746, "activity_lines": {"activity_5": 2.658684, "activity_10": 2.763022, "activity_20": 2.779916, "activity_30": 2.746052}, "trend_signal": 0, "fair_value": 4.525098, "relative_strength": -11.122517, "rate_of_change": -0.5387979791727537, "market_dynamics": -0.223575, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.616634, "high": 2.653737, "low": 2.577764, "close": 2.653737, "volume": 0}, "trend_line": 2.732993, "activity_lines": {"activity_5": 2.641605, "activity_10": 2.731733, "activity_20": 2.772355, "activity_30": 2.739987}, "trend_signal": 0, "fair_value": 4.484975, "relative_strength": -8.952779, "rate_of_change": -0.5369128005281345, "market_dynamics": -0.371924, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.701441, "high": 2.729709, "low": 2.618401, "close": 2.618401, "volume": 0}, "trend_line": 2.720301, "activity_lines": {"activity_5": 2.629709, "activity_10": 2.698357, "activity_20": 2.760959, "activity_30": 2.732594}, "trend_signal": 0, "fair_value": 4.44381, "relative_strength": -10.862369, "rate_of_change": -0.4643992867892426, "market_dynamics": -0.592091, "expectation": {"probability": 40.4986, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.597199, "high": 2.726176, "low": 2.597199, "close": 2.69084, "volume": 0}, "trend_line": 2.710761, "activity_lines": {"activity_5": 2.646552, "activity_10": 2.68358, "activity_20": 2.756161, "activity_30": 2.730694}, "trend_signal": 0, "fair_value": 4.406331, "relative_strength": -10.539642, "rate_of_change": -0.3506964854256894, "market_dynamics": -0.680754, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.673172, "high": 2.786247, "low": 2.673172, "close": 2.786247, "volume": 0}, "trend_line": 2.705946, "activity_lines": {"activity_5": 2.696494, "activity_10": 2.69129, "activity_20": 2.759804, "activity_30": 2.735564}, "trend_signal": 0, "fair_value": 4.371225, "relative_strength": -8.283187, "rate_of_change": -0.17762539744375236, "market_dynamics": -0.636449, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.833951, "high": 2.934659, "low": 2.833951, "close": 2.885188, "volume": 3020}, "trend_line": 2.707521, "activity_lines": {"activity_5": 2.768932, "activity_10": 2.719751, "activity_20": 2.770884, "activity_30": 2.747128}, "trend_signal": 1, "fair_value": 4.336839, "relative_strength": -5.706362, "rate_of_change": 0.05820515265270933, "market_dynamics": -0.418995, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.886955, "high": 3.005331, "low": 2.886955, "close": 2.996496, "volume": 2442}, "trend_line": 2.713322, "activity_lines": {"activity_5": 2.858804, "activity_10": 2.770763, "activity_20": 2.790891, "activity_30": 2.765771}, "trend_signal": 1, "fair_value": 4.302736, "relative_strength": -1.618326, "rate_of_change": 0.21425503255560882, "market_dynamics": -0.072277, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.952327, "high": 2.952327, "low": 2.901089, "close": 2.938192, "volume": 0}, "trend_line": 2.72513, "activity_lines": {"activity_5": 2.906389, "activity_10": 2.809569, "activity_20": 2.803318, "activity_30": 2.780279}, "trend_signal": 1, "fair_value": 4.271139, "relative_strength": -2.845159, "rate_of_change": 0.4351860929148941, "market_dynamics": 0.124455, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.938192, "high": 3.429363, "low": 2.938192, "close": 3.358691, "volume": 0}, "trend_line": 2.750072, "activity_lines": {"activity_5": 3.072822, "activity_10": 2.920267, "activity_20": 2.854042, "activity_30": 2.821154}, "trend_signal": 1, "fair_value": 4.235191, "relative_strength": 10.44664, "rate_of_change": 0.9152590885572357, "market_dynamics": 0.450274, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.319821, "high": 3.413462, "low": 3.319821, "close": 3.372825, "volume": 0}, "trend_line": 2.780638, "activity_lines": {"activity_5": 3.199443, "activity_10": 3.021746, "activity_20": 2.903554, "activity_30": 2.861331}, "trend_signal": 1, "fair_value": 4.197487, "relative_strength": 9.288404, "rate_of_change": 1.1114618089999213, "market_dynamics": 0.65024, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.29862, "high": 3.420529, "low": 3.29862, "close": 3.420529, "volume": 0}, "trend_line": 2.812793, "activity_lines": {"activity_5": 3.30286, "activity_10": 3.118374, "activity_20": 2.955658, "activity_30": 2.902615}, "trend_signal": 1, "fair_value": 4.157426, "relative_strength": 7.767109, "rate_of_change": 1.1563892890768208, "market_dynamics": 0.827935, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.418762, "high": 3.625478, "low": 3.418762, "close": 3.625478, "volume": 0}, "trend_line": 2.848468, "activity_lines": {"activity_5": 3.438904, "activity_10": 3.237167, "activity_20": 3.024849, "activity_30": 2.955046}, "trend_signal": 1, "fair_value": 4.119623, "relative_strength": 12.219199, "rate_of_change": 1.2683123144859896, "market_dynamics": 1.160784, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.614877, "high": 3.632545, "low": 3.489434, "close": 3.489434, "volume": 0}, "trend_line": 2.879608, "activity_lines": {"activity_5": 3.487667, "activity_10": 3.313557, "activity_20": 3.077593, "activity_30": 2.996399}, "trend_signal": 1, "fair_value": 4.079144, "relative_strength": 8.128486, "rate_of_change": 1.0932192322329115, "market_dynamics": 1.222154, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.556573, "high": 3.613111, "low": 3.556573, "close": 3.613111, "volume": 0}, "trend_line": 2.91487, "activity_lines": {"activity_5": 3.540907, "activity_10": 3.396597, "activity_20": 3.139389, "activity_30": 3.043721}, "trend_signal": 1, "fair_value": 4.038556, "relative_strength": 13.459933, "rate_of_change": 1.2245416737278096, "market_dynamics": 1.243712, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.750921, "high": 3.888732, "low": 3.750921, "close": 3.835727, "volume": 1233}, "trend_line": 2.963752, "activity_lines": {"activity_5": 3.651391, "activity_10": 3.503344, "activity_20": 3.219341, "activity_30": 3.103132}, "trend_signal": 1, "fair_value": 3.999867, "relative_strength": 20.874668, "rate_of_change": 1.676987309897178, "market_dynamics": 1.318689, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.82866, "high": 3.879898, "low": 3.798625, "close": 3.826894, "volume": 0}, "trend_line": 3.006862, "activity_lines": {"activity_5": 3.72807, "activity_10": 3.589403, "activity_20": 3.294177, "activity_30": 3.158818}, "trend_signal": 1, "fair_value": 3.963527, "relative_strength": 24.39328, "rate_of_change": 1.4545751466384496, "market_dynamics": 1.263883, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.498268, "high": 3.604276, "low": 3.491201, "close": 3.533604, "volume": 0}, "trend_line": 3.038959, "activity_lines": {"activity_5": 3.679896, "activity_10": 3.605015, "activity_20": 3.337203, "activity_30": 3.192802}, "trend_signal": 1, "fair_value": 3.920239, "relative_strength": 12.958999, "rate_of_change": 1.0674583668954634, "market_dynamics": 1.146296, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.478834, "high": 3.616644, "low": 3.478834, "close": 3.616644, "volume": 3171}, "trend_line": 3.073824, "activity_lines": {"activity_5": 3.665526, "activity_10": 3.62596, "activity_20": 3.385159, "activity_30": 3.230072}, "trend_signal": 1, "fair_value": 3.876022, "relative_strength": 14.78908, "rate_of_change": 1.147267863765188, "market_dynamics": 1.13369, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.639612, "high": 3.724419, "low": 3.598976, "close": 3.724419, "volume": 0}, "trend_line": 3.103918, "activity_lines": {"activity_5": 3.6786, "activity_10": 3.654164, "activity_20": 3.438954, "activity_30": 3.272045}, "trend_signal": 1, "fair_value": 3.832152, "relative_strength": 14.913648, "rate_of_change": 0.9790410901860374, "market_dynamics": 0.90906, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.694384, "high": 4.192622, "low": 3.694384, "close": 4.045977, "volume": 0}, "trend_line": 3.14002, "activity_lines": {"activity_5": 3.79144, "activity_10": 3.734185, "activity_20": 3.518544, "activity_30": 3.332823}, "trend_signal": 1, "fair_value": 3.790644, "relative_strength": 24.52493, "rate_of_change": 1.1631106234120758, "market_dynamics": 0.8657, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.042444, "high": 4.206756, "low": 4.042444, "close": 4.090147, "volume": 0}, "trend_line": 3.179361, "activity_lines": {"activity_5": 3.904986, "activity_10": 3.809996, "activity_20": 3.595594, "activity_30": 3.394122}, "trend_signal": 1, "fair_value": 3.752174, "relative_strength": 26.546286, "rate_of_change": 1.252890108980207, "market_dynamics": 0.975734, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.043456, "high": 4.185397, "low": 3.869765, "close": 3.994897, "volume": 0}, "trend_line": 3.216115, "activity_lines": {"activity_5": 3.969232, "activity_10": 3.856315, "activity_20": 3.656429, "activity_30": 3.446737}, "trend_signal": 1, "fair_value": 3.716466, "relative_strength": 23.17898, "rate_of_change": 1.156018457797014, "market_dynamics": 0.955991, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.024779, "high": 4.080809, "low": 3.877235, "close": 3.892177, "volume": 0}, "trend_line": 3.248622, "activity_lines": {"activity_5": 3.968486, "activity_10": 3.877241, "activity_20": 3.701095, "activity_30": 3.490354}, "trend_signal": 1, "fair_value": 3.678626, "relative_strength": 24.513152, "rate_of_change": 1.0107536577516751, "market_dynamics": 0.896373, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.722221, "high": 3.787588, "low": 3.634441, "close": 3.696074, "volume": 18721}, "trend_line": 3.272706, "activity_lines": {"activity_5": 3.884003, "activity_10": 3.855189, "activity_20": 3.721018, "activity_30": 3.519222}, "trend_signal": 1, "fair_value": 3.638295, "relative_strength": 16.961456, "rate_of_change": 0.7413604906942012, "market_dynamics": 0.703682, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.712882, "high": 3.712882, "low": 3.597088, "close": 3.597088, "volume": 0}, "trend_line": 3.29467, "activity_lines": {"activity_5": 3.768414, "activity_10": 3.813631, "activity_20": 3.726728, "activity_30": 3.54015}, "trend_signal": 1, "fair_value": 3.598564, "relative_strength": 11.692955, "rate_of_change": 0.6711265845450246, "market_dynamics": 0.274852, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.654985, "high": 3.785721, "low": 3.649382, "close": 3.77078, "volume": 0}, "trend_line": 3.319949, "activity_lines": {"activity_5": 3.740648, "activity_10": 3.807993, "activity_20": 3.745118, "activity_30": 3.570867}, "trend_signal": 1, "fair_value": 3.55952, "relative_strength": 14.954132, "rate_of_change": 0.7672695596220511, "market_dynamics": -0.109944, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.781986, "high": 3.826809, "low": 3.780118, "close": 3.780118, "volume": 0}, "trend_line": 3.349014, "activity_lines": {"activity_5": 3.737287, "activity_10": 3.805072, "activity_20": 3.760181, "activity_30": 3.600555}, "trend_signal": 1, "fair_value": 3.521437, "relative_strength": 13.774592, "rate_of_change": 0.8754652556409788, "market_dynamics": -0.332663, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.718485, "high": 3.724088, "low": 3.585882, "close": 3.643779, "volume": 794}, "trend_line": 3.380897, "activity_lines": {"activity_5": 3.702797, "activity_10": 3.772881, "activity_20": 3.758528, "activity_30": 3.619572}, "trend_signal": 1, "fair_value": 3.484333, "relative_strength": 13.939115, "rate_of_change": 0.952011547279292, "market_dynamics": -0.563727, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.58775, "high": 3.643779, "low": 3.561603, "close": 3.636309, "volume": 9914}, "trend_line": 3.411765, "activity_lines": {"activity_5": 3.682378, "activity_10": 3.738838, "activity_20": 3.752803, "activity_30": 3.63605}, "trend_signal": 1, "fair_value": 3.448891, "relative_strength": 12.733483, "rate_of_change": 0.9130121384946035, "market_dynamics": -0.52448, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.582147, "high": 4.205941, "low": 3.582147, "close": 4.073338, "volume": 4909}, "trend_line": 3.459909, "activity_lines": {"activity_5": 3.811619, "activity_10": 3.785856, "activity_20": 3.787378, "activity_30": 3.678732}, "trend_signal": 1, "fair_value": 3.415537, "relative_strength": 25.010311, "rate_of_change": 1.4111171197312884, "market_dynamics": -0.387055, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.050926, "high": 4.230221, "low": 4.050926, "close": 4.136838, "volume": 0}, "trend_line": 3.511466, "activity_lines": {"activity_5": 3.930276, "activity_10": 3.843923, "activity_20": 3.824665, "activity_30": 3.722405}, "trend_signal": 1, "fair_value": 3.382591, "relative_strength": 25.00542, "rate_of_change": 1.490125896374727, "market_dynamics": -0.237346, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.09575, "high": 4.097618, "low": 3.910853, "close": 4.00797, "volume": 2788}, "trend_line": 3.556607, "activity_lines": {"activity_5": 3.981574, "activity_10": 3.877711, "activity_20": 3.846267, "activity_30": 3.754438}, "trend_signal": 1, "fair_value": 3.348296, "relative_strength": 21.573657, "rate_of_change": 1.2855314560927003, "market_dynamics": -0.066279, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.049059, "high": 4.069603, "low": 3.948206, "close": 3.948206, "volume": 0}, "trend_line": 3.600934, "activity_lines": {"activity_5": 3.997761, "activity_10": 3.900394, "activity_20": 3.860357, "activity_30": 3.779702}, "trend_signal": 1, "fair_value": 3.314806, "relative_strength": 18.797034, "rate_of_change": 1.2463283123493825, "market_dynamics": -0.030534, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.92953, "high": 4.133103, "low": 3.912721, "close": 4.133103, "volume": 0}, "trend_line": 3.649009, "activity_lines": {"activity_5": 4.055284, "activity_10": 3.955676, "activity_20": 3.889871, "activity_30": 3.814036}, "trend_signal": 1, "fair_value": 3.281124, "relative_strength": 23.160077, "rate_of_change": 1.3350702900969544, "market_dynamics": -0.071854, "expectation": {"probability": 48.3345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.148044, "high": 4.176059, "low": 3.961279, "close": 4.011706, "volume": 0}, "trend_line": 3.689858, "activity_lines": {"activity_5": 4.039223, "activity_10": 3.980941, "activity_20": 3.905347, "activity_30": 3.837435}, "trend_signal": 1, "fair_value": 3.248943, "relative_strength": 20.335625, "rate_of_change": 1.1194546245295678, "market_dynamics": -0.192577, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.028515, "high": 4.092015, "low": 3.894044, "close": 3.92953, "volume": 0}, "trend_line": 3.724669, "activity_lines": {"activity_5": 3.999878, "activity_10": 3.983725, "activity_20": 3.912159, "activity_30": 3.852898}, "trend_signal": 1, "fair_value": 3.215594, "relative_strength": 18.927006, "rate_of_change": 0.943423839074564, "market_dynamics": -0.307213, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.899647, "high": 3.942603, "low": 3.772647, "close": 3.821206, "volume": 0}, "trend_line": 3.75216, "activity_lines": {"activity_5": 3.938245, "activity_10": 3.963928, "activity_20": 3.908166, "activity_30": 3.859126}, "trend_signal": 1, "fair_value": 3.17597, "relative_strength": 14.15667, "rate_of_change": 0.7380790078259284, "market_dynamics": -0.428467, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.854823, "high": 3.862294, "low": 3.722221, "close": 3.761441, "volume": 1290}, "trend_line": 3.779601, "activity_lines": {"activity_5": 3.869142, "activity_10": 3.932518, "activity_20": 3.897111, "activity_30": 3.859725}, "trend_signal": 1, "fair_value": 3.139881, "relative_strength": 11.544624, "rate_of_change": 0.7313387488806461, "market_dynamics": -0.626197, "expectation": {"probability": 36.9529, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.753971, "high": 3.993029, "low": 3.649382, "close": 3.780118, "volume": 6133}, "trend_line": 3.793649, "activity_lines": {"activity_5": 3.818716, "activity_10": 3.902364, "activity_20": 3.887146, "activity_30": 3.859759}, "trend_signal": 1, "fair_value": 3.106168, "relative_strength": 12.198042, "rate_of_change": 0.37167944447045703, "market_dynamics": -0.662022, "expectation": {"probability": 36.4925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.81747, "high": 3.81747, "low": 3.567206, "close": 3.602691, "volume": 1220}, "trend_line": 3.801311, "activity_lines": {"activity_5": 3.732679, "activity_10": 3.837336, "activity_20": 3.860017, "activity_30": 3.847439}, "trend_signal": 0, "fair_value": 3.07298, "relative_strength": 6.211731, "rate_of_change": 0.20196913314859335, "market_dynamics": -0.883763, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.610162, "high": 3.851088, "low": 3.576544, "close": 3.845485, "volume": 0}, "trend_line": 3.815476, "activity_lines": {"activity_5": 3.754842, "activity_10": 3.825009, "activity_20": 3.858123, "activity_30": 3.850289}, "trend_signal": 0, "fair_value": 3.040992, "relative_strength": 11.464521, "rate_of_change": 0.37263459895809004, "market_dynamics": -0.914089, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.892177, "high": 3.979956, "low": 3.866029, "close": 3.979956, "volume": 2000}, "trend_line": 3.827292, "activity_lines": {"activity_5": 3.827431, "activity_10": 3.842429, "activity_20": 3.870201, "activity_30": 3.8609}, "trend_signal": 1, "fair_value": 3.037841, "relative_strength": 12.855754, "rate_of_change": 0.30968613090476915, "market_dynamics": -0.771963, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.989294, "high": 3.989294, "low": 3.772647, "close": 3.793191, "volume": 0}, "trend_line": 3.837417, "activity_lines": {"activity_5": 3.827182, "activity_10": 3.826401, "activity_20": 3.864562, "activity_30": 3.8587}, "trend_signal": 0, "fair_value": 3.032757, "relative_strength": 8.867015, "rate_of_change": 0.2645473614242117, "market_dynamics": -0.902607, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.791323, "high": 3.824941, "low": 3.770779, "close": 3.824941, "volume": 0}, "trend_line": 3.844478, "activity_lines": {"activity_5": 3.8354, "activity_10": 3.818965, "activity_20": 3.862419, "activity_30": 3.857895}, "trend_signal": 0, "fair_value": 3.0279, "relative_strength": 8.087281, "rate_of_change": 0.18400397976034938, "market_dynamics": -0.88942, "expectation": {"probability": 34.2145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.864162, "high": 3.903382, "low": 3.84175, "close": 3.903382, "volume": 0}, "trend_line": 3.846734, "activity_lines": {"activity_5": 3.866776, "activity_10": 3.831393, "activity_20": 3.867132, "activity_30": 3.861695}, "trend_signal": 0, "fair_value": 3.023712, "relative_strength": 9.217094, "rate_of_change": 0.05868156873312933, "market_dynamics": -0.950892, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.899647, "high": 3.907118, "low": 3.81, "close": 3.81, "volume": 0}, "trend_line": 3.846171, "activity_lines": {"activity_5": 3.846979, "activity_10": 3.828812, "activity_20": 3.861494, "activity_30": 3.859325}, "trend_signal": 0, "fair_value": 3.019162, "relative_strength": 6.23339, "rate_of_change": -0.014635792337086244, "market_dynamics": -1.165791, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.774514, "high": 3.776382, "low": 3.707279, "close": 3.776382, "volume": 0}, "trend_line": 3.854263, "activity_lines": {"activity_5": 3.818342, "activity_10": 3.822292, "activity_20": 3.852467, "activity_30": 3.854823}, "trend_signal": 0, "fair_value": 3.015751, "relative_strength": 1.464224, "rate_of_change": 0.21039106165586471, "market_dynamics": -1.204382, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.81, "high": 3.856691, "low": 3.780118, "close": 3.838015, "volume": 0}, "trend_line": 3.861642, "activity_lines": {"activity_5": 3.823821, "activity_10": 3.827793, "activity_20": 3.849327, "activity_30": 3.853775}, "trend_signal": 0, "fair_value": 3.013567, "relative_strength": 1.135142, "rate_of_change": 0.19145034991124898, "market_dynamics": -1.176212, "expectation": {"probability": 37.39, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.804397, "high": 3.950073, "low": 3.804397, "close": 3.950073, "volume": 0}, "trend_line": 3.869164, "activity_lines": {"activity_5": 3.863664, "activity_10": 3.852277, "activity_20": 3.855935, "activity_30": 3.85948}, "trend_signal": 0, "fair_value": 3.012338, "relative_strength": 3.215696, "rate_of_change": 0.19478760589407954, "market_dynamics": -0.987399, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.914588, "high": 4.105088, "low": 3.914588, "close": 4.052794, "volume": 100}, "trend_line": 3.869391, "activity_lines": {"activity_5": 3.929405, "activity_10": 3.892346, "activity_20": 3.870832, "activity_30": 3.871327}, "trend_signal": 1, "fair_value": 3.009938, "relative_strength": 4.989668, "rate_of_change": 0.0058669004467051585, "market_dynamics": -0.59957, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.067735, "high": 4.243294, "low": 4.067735, "close": 4.230221, "volume": 0}, "trend_line": 3.87406, "activity_lines": {"activity_5": 4.044327, "activity_10": 3.956491, "activity_20": 3.902724, "activity_30": 3.894606}, "trend_signal": 1, "fair_value": 3.010315, "relative_strength": 3.618961, "rate_of_change": 0.12066498319762092, "market_dynamics": -0.088467, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.247029, "high": 4.318, "low": 4.116294, "close": 4.31053, "volume": 7326}, "trend_line": 3.884581, "activity_lines": {"activity_5": 4.158005, "activity_10": 4.028243, "activity_20": 3.94182, "activity_30": 3.922766}, "trend_signal": 1, "fair_value": 3.011848, "relative_strength": 5.912721, "rate_of_change": 0.27157555639302905, "market_dynamics": 0.582974, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.329206, "high": 4.445, "low": 4.133103, "close": 4.172323, "volume": 4842}, "trend_line": 3.89392, "activity_lines": {"activity_5": 4.190004, "activity_10": 4.068856, "activity_20": 3.966313, "activity_30": 3.94133}, "trend_signal": 1, "fair_value": 3.01563, "relative_strength": -0.38994, "rate_of_change": 0.24041202899360856, "market_dynamics": 0.981771, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.204073, "high": 4.245162, "low": 4.110691, "close": 4.245162, "volume": 2400}, "trend_line": 3.912223, "activity_lines": {"activity_5": 4.223995, "activity_10": 4.115819, "activity_20": 3.996676, "activity_30": 3.96399}, "trend_signal": 1, "fair_value": 3.016197, "relative_strength": -2.402184, "rate_of_change": 0.4700404733533292, "market_dynamics": 1.186855, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.275044, "high": 4.379632, "low": 4.185397, "close": 4.338544, "volume": 7038}, "trend_line": 3.936938, "activity_lines": {"activity_5": 4.269441, "activity_10": 4.17212, "activity_20": 4.035398, "activity_30": 3.991495}, "trend_signal": 1, "fair_value": 3.018812, "relative_strength": -0.874659, "rate_of_change": 0.6317380169790945, "market_dynamics": 1.320411, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.359089, "high": 4.56453, "low": 4.359089, "close": 4.506632, "volume": 0}, "trend_line": 3.961466, "activity_lines": {"activity_5": 4.351867, "activity_10": 4.25107, "activity_20": 4.088573, "activity_30": 4.02825}, "trend_signal": 1, "fair_value": 3.021768, "relative_strength": 3.327077, "rate_of_change": 0.623022257399027, "market_dynamics": 1.198025, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.557059, "high": 4.626162, "low": 4.372162, "close": 4.41325, "volume": 17767}, "trend_line": 3.982571, "activity_lines": {"activity_5": 4.384737, "activity_10": 4.300376, "activity_20": 4.130106, "activity_30": 4.057397}, "trend_signal": 1, "fair_value": 3.025218, "relative_strength": 2.695899, "rate_of_change": 0.5327573176192836, "market_dynamics": 1.280925, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.34228, "high": 4.428191, "low": 3.843618, "close": 3.892177, "volume": 0}, "trend_line": 3.99085, "activity_lines": {"activity_5": 4.237069, "activity_10": 4.243362, "activity_20": 4.119193, "activity_30": 4.051565}, "trend_signal": 1, "fair_value": 3.027323, "relative_strength": 0.092686, "rate_of_change": 0.20788078856597722, "market_dynamics": 0.891512, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.65125, "high": 3.959412, "low": 3.65125, "close": 3.759573, "volume": 6232}, "trend_line": 3.994959, "activity_lines": {"activity_5": 4.063875, "activity_10": 4.161253, "activity_20": 4.09503, "activity_30": 4.036644}, "trend_signal": 1, "fair_value": 3.028458, "relative_strength": -2.411196, "rate_of_change": 0.10296052219452348, "market_dynamics": 0.4139, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.759573, "high": 3.759573, "low": 3.759573, "close": 3.759573, "volume": 0}, "trend_line": 3.9845, "activity_lines": {"activity_5": 3.923055, "activity_10": 4.082608, "activity_20": 4.070964, "activity_30": 4.021458}, "trend_signal": 0, "fair_value": 3.03052, "relative_strength": -7.614098, "rate_of_change": -0.2618049396752256, "market_dynamics": -0.062415, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.880971, "high": 3.942603, "low": 3.866029, "close": 3.920191, "volume": 0}, "trend_line": 3.977279, "activity_lines": {"activity_5": 3.874371, "activity_10": 4.038498, "activity_20": 4.061447, "activity_30": 4.017309}, "trend_signal": 0, "fair_value": 3.034823, "relative_strength": -7.150116, "rate_of_change": -0.18122725561551928, "market_dynamics": -0.620524, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.957544, "high": 4.011706, "low": 3.944471, "close": 3.974353, "volume": 0}, "trend_line": 3.976158, "activity_lines": {"activity_5": 3.882838, "activity_10": 4.009872, "activity_20": 4.056734, "activity_30": 4.01712}, "trend_signal": 0, "fair_value": 3.040862, "relative_strength": -7.246498, "rate_of_change": -0.028185098405214413, "market_dynamics": -0.709963, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.96875, "high": 3.974353, "low": 3.903382, "close": 3.948206, "volume": 0}, "trend_line": 3.976158, "activity_lines": {"activity_5": 3.911849, "activity_10": 3.982604, "activity_20": 4.049557, "activity_30": 4.015317}, "trend_signal": 0, "fair_value": 3.047007, "relative_strength": -11.911516, "rate_of_change": 0.0, "market_dynamics": -0.796776, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.078941, "high": 4.151779, "low": 4.007971, "close": 4.116294, "volume": 0}, "trend_line": 3.975598, "activity_lines": {"activity_5": 3.993154, "activity_10": 3.989973, "activity_20": 4.05765, "activity_30": 4.024358}, "trend_signal": 1, "fair_value": 3.055048, "relative_strength": -10.731995, "rate_of_change": -0.014083947368280432, "market_dynamics": -0.721008, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.123764, "high": 4.194735, "low": 4.078941, "close": 4.101353, "volume": 0}, "trend_line": 3.978586, "activity_lines": {"activity_5": 4.045697, "activity_10": 3.996968, "activity_20": 4.062933, "activity_30": 4.032471}, "trend_signal": 1, "fair_value": 3.062899, "relative_strength": -9.95832, "rate_of_change": 0.07515850445643067, "market_dynamics": -0.69927, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.16672, "high": 4.202206, "low": 3.99303, "close": 4.009839, "volume": 0}, "trend_line": 3.981263, "activity_lines": {"activity_5": 4.04495, "activity_10": 3.991637, "activity_20": 4.058557, "activity_30": 4.034487}, "trend_signal": 1, "fair_value": 3.070744, "relative_strength": -12.708316, "rate_of_change": 0.06728521137912472, "market_dynamics": -0.701131, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.965015, "high": 4.017309, "low": 3.927662, "close": 3.927662, "volume": 0}, "trend_line": 3.984812, "activity_lines": {"activity_5": 4.010835, "activity_10": 3.980397, "activity_20": 4.045404, "activity_30": 4.031029}, "trend_signal": 0, "fair_value": 3.079013, "relative_strength": -14.661871, "rate_of_change": 0.08914256606507985, "market_dynamics": -0.679879, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.916456, "high": 3.974353, "low": 3.854823, "close": 3.854823, "volume": 0}, "trend_line": 3.987924, "activity_lines": {"activity_5": 3.955552, "activity_10": 3.964743, "activity_20": 4.024593, "activity_30": 4.022643}, "trend_signal": 0, "fair_value": 3.087326, "relative_strength": -14.122963, "rate_of_change": 0.0780965325340374, "market_dynamics": -0.758226, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.866029, "high": 3.866029, "low": 3.781986, "close": 3.81, "volume": 0}, "trend_line": 3.988921, "activity_lines": {"activity_5": 3.891554, "activity_10": 3.941618, "activity_20": 3.999433, "activity_30": 4.011164}, "trend_signal": 0, "fair_value": 3.095933, "relative_strength": -14.554453, "rate_of_change": 0.02500047643836529, "market_dynamics": -0.859117, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.736, "high": 3.964, "low": 3.736, "close": 3.934, "volume": 0}, "trend_line": 3.999964, "activity_lines": {"activity_5": 3.889309, "activity_10": 3.940122, "activity_20": 3.986749, "activity_30": 4.00762}, "trend_signal": 0, "fair_value": 3.104884, "relative_strength": -13.274141, "rate_of_change": 0.2768417825271524, "market_dynamics": -0.897709, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.988, "high": 3.988, "low": 3.872, "close": 3.884, "volume": 0}, "trend_line": 4.001248, "activity_lines": {"activity_5": 3.881554, "activity_10": 3.926363, "activity_20": 3.96987, "activity_30": 4.000139}, "trend_signal": 0, "fair_value": 3.113882, "relative_strength": -13.510042, "rate_of_change": 0.032100288902612795, "market_dynamics": -0.977621, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.858, "high": 3.924, "low": 3.82, "close": 3.82, "volume": 0}, "trend_line": 3.995916, "activity_lines": {"activity_5": 3.860855, "activity_10": 3.901626, "activity_20": 3.948544, "activity_30": 3.988445}, "trend_signal": 0, "fair_value": 3.124572, "relative_strength": -16.434772, "rate_of_change": -0.1332584233719219, "market_dynamics": -0.960226, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.794, "high": 3.852, "low": 3.792, "close": 3.852, "volume": 0}, "trend_line": 3.997876, "activity_lines": {"activity_5": 3.858, "activity_10": 3.885514, "activity_20": 3.932601, "activity_30": 3.97916}, "trend_signal": 0, "fair_value": 3.134125, "relative_strength": -15.370519, "rate_of_change": 0.049050080131824735, "market_dynamics": -0.857717, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.788, "close": 3.818, "volume": 0}, "trend_line": 3.997645, "activity_lines": {"activity_5": 3.844, "activity_10": 3.864969, "activity_20": 3.914946, "activity_30": 3.967556}, "trend_signal": 0, "fair_value": 3.143674, "relative_strength": -17.370436, "rate_of_change": -0.005778068154197736, "market_dynamics": -0.859336, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.798, "high": 4.068, "low": 3.686, "close": 3.99, "volume": 0}, "trend_line": 4.000532, "activity_lines": {"activity_5": 3.8868, "activity_10": 3.881121, "activity_20": 3.915705, "activity_30": 3.967062}, "trend_signal": 0, "fair_value": 3.154907, "relative_strength": -11.001687, "rate_of_change": 0.07221751806375658, "market_dynamics": -0.647003, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.046, "high": 4.106, "low": 3.868, "close": 3.938, "volume": 0}, "trend_line": 4.004799, "activity_lines": {"activity_5": 3.908533, "activity_10": 3.889842, "activity_20": 3.913172, "activity_30": 3.963028}, "trend_signal": 0, "fair_value": 3.165023, "relative_strength": -16.744599, "rate_of_change": 0.10666081411173478, "market_dynamics": -0.502496, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.922, "high": 3.998, "low": 3.898, "close": 3.988, "volume": 0}, "trend_line": 4.011853, "activity_lines": {"activity_5": 3.943333, "activity_10": 3.90896, "activity_20": 3.918109, "activity_30": 3.961944}, "trend_signal": 0, "fair_value": 3.176374, "relative_strength": -17.601282, "rate_of_change": 0.17613867762152646, "market_dynamics": -0.300054, "expectation": {"probability": 52.4434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.992, "high": 4.012, "low": 3.926, "close": 4.012, "volume": 0}, "trend_line": 4.017652, "activity_lines": {"activity_5": 3.974933, "activity_10": 3.931345, "activity_20": 3.927357, "activity_30": 3.961954}, "trend_signal": 0, "fair_value": 3.188711, "relative_strength": -15.771009, "rate_of_change": 0.14454667207396843, "market_dynamics": -0.01309, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.028, "high": 4.654, "low": 4.028, "close": 4.578, "volume": 0}, "trend_line": 4.038583, "activity_lines": {"activity_5": 4.184533, "activity_10": 4.053782, "activity_20": 3.989938, "activity_30": 3.998105}, "trend_signal": 0, "fair_value": 3.204556, "relative_strength": -0.265233, "rate_of_change": 0.5209759332067594, "market_dynamics": 0.379231, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.59, "high": 4.92, "low": 4.464, "close": 4.92, "volume": 9152}, "trend_line": 4.06749, "activity_lines": {"activity_5": 4.457467, "activity_10": 4.224436, "activity_20": 4.081194, "activity_30": 4.054971}, "trend_signal": 0, "fair_value": 3.222523, "relative_strength": 7.466461, "rate_of_change": 0.715770853291866, "market_dynamics": 0.881129, "expectation": {"probability": 50.5056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.924, "high": 5.295, "low": 4.924, "close": 5.045, "volume": 4968}, "trend_line": 4.09465, "activity_lines": {"activity_5": 4.710067, "activity_10": 4.399891, "activity_20": 4.178829, "activity_30": 4.118036}, "trend_signal": 1, "fair_value": 3.24287, "relative_strength": 8.842378, "rate_of_change": 0.6677336637582245, "market_dynamics": 1.278374, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.12, "high": 5.255, "low": 4.584, "close": 4.584, "volume": 0}, "trend_line": 4.103765, "activity_lines": {"activity_5": 4.7352, "activity_10": 4.470418, "activity_20": 4.227202, "activity_30": 4.149607}, "trend_signal": 1, "fair_value": 3.260014, "relative_strength": -0.429945, "rate_of_change": 0.22260754887476167, "market_dynamics": 1.448149, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.656, "high": 4.722, "low": 4.254, "close": 4.308, "volume": 8828}, "trend_line": 4.108288, "activity_lines": {"activity_5": 4.6286, "activity_10": 4.476873, "activity_20": 4.246387, "activity_30": 4.162783}, "trend_signal": 1, "fair_value": 3.275616, "relative_strength": -6.561708, "rate_of_change": 0.11021586275042144, "market_dynamics": 1.347103, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.332, "high": 4.394, "low": 4.23, "close": 4.23, "volume": 0}, "trend_line": 4.107782, "activity_lines": {"activity_5": 4.476267, "activity_10": 4.460855, "activity_20": 4.25643, "activity_30": 4.170636}, "trend_signal": 1, "fair_value": 3.290897, "relative_strength": -9.844046, "rate_of_change": -0.012316565927210395, "market_dynamics": 0.951737, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.246, "high": 4.33, "low": 4.19, "close": 4.19, "volume": 8552}, "trend_line": 4.102831, "activity_lines": {"activity_5": 4.3338, "activity_10": 4.430073, "activity_20": 4.262122, "activity_30": 4.17594}, "trend_signal": 1, "fair_value": 3.306211, "relative_strength": -8.626482, "rate_of_change": -0.12052733080772421, "market_dynamics": 0.627993, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.246, "high": 4.248, "low": 4.042, "close": 4.102, "volume": 4486}, "trend_line": 4.089343, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.379655, "activity_20": 4.259011, "activity_30": 4.175886}, "trend_signal": 1, "fair_value": 3.319923, "relative_strength": -8.383011, "rate_of_change": -0.3287486128480486, "market_dynamics": 0.415804, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.134, "high": 4.158, "low": 4.04, "close": 4.124, "volume": 4552}, "trend_line": 4.079701, "activity_lines": {"activity_5": 4.157733, "activity_10": 4.330255, "activity_20": 4.257556, "activity_30": 4.178122}, "trend_signal": 1, "fair_value": 3.333333, "relative_strength": -9.20531, "rate_of_change": -0.23578359653373102, "market_dynamics": 0.172997, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.152, "high": 4.152, "low": 4.044, "close": 4.048, "volume": 0}, "trend_line": 4.084896, "activity_lines": {"activity_5": 4.110133, "activity_10": 4.264564, "activity_20": 4.247929, "activity_30": 4.176077}, "trend_signal": 1, "fair_value": 3.346409, "relative_strength": -13.042101, "rate_of_change": 0.1273377632331295, "market_dynamics": 0.004723, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.202, "high": 4.202, "low": 3.902, "close": 3.938, "volume": 0}, "trend_line": 4.090843, "activity_lines": {"activity_5": 4.0432, "activity_10": 4.178218, "activity_20": 4.226905, "activity_30": 4.1666}, "trend_signal": 0, "fair_value": 3.357195, "relative_strength": -14.021004, "rate_of_change": 0.1455851017994075, "market_dynamics": -0.305652, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.978, "high": 4.066, "low": 3.956, "close": 3.96, "volume": 0}, "trend_line": 4.097524, "activity_lines": {"activity_5": 4.003067, "activity_10": 4.107509, "activity_20": 4.207367, "activity_30": 4.158159}, "trend_signal": 0, "fair_value": 3.368742, "relative_strength": -14.897112, "rate_of_change": 0.1633159717935981, "market_dynamics": -0.515215, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.02, "high": 4.096, "low": 3.952, "close": 4.07, "volume": 13704}, "trend_line": 4.102518, "activity_lines": {"activity_5": 4.014933, "activity_10": 4.074255, "activity_20": 4.198181, "activity_30": 4.156383}, "trend_signal": 0, "fair_value": 3.379808, "relative_strength": -10.966991, "rate_of_change": 0.12187848076057499, "market_dynamics": -0.546274, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.038, "high": 4.104, "low": 4.02, "close": 4.064, "volume": 2072}, "trend_line": 4.105506, "activity_lines": {"activity_5": 4.026933, "activity_10": 4.057636, "activity_20": 4.187538, "activity_30": 4.153898}, "trend_signal": 0, "fair_value": 3.390744, "relative_strength": -14.657538, "rate_of_change": 0.07283331846442143, "market_dynamics": -0.579918, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.054, "high": 4.054, "low": 3.926, "close": 3.988, "volume": 0}, "trend_line": 4.106832, "activity_lines": {"activity_5": 4.0176, "activity_10": 4.036655, "activity_20": 4.168495, "activity_30": 4.146317}, "trend_signal": 0, "fair_value": 3.401903, "relative_strength": -16.956505, "rate_of_change": 0.03229808944377907, "market_dynamics": -0.629361, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.984, "high": 3.986, "low": 3.872, "close": 3.976, "volume": 517}, "trend_line": 4.102156, "activity_lines": {"activity_5": 4.008267, "activity_10": 4.019309, "activity_20": 4.147662, "activity_30": 4.137876}, "trend_signal": 0, "fair_value": 3.413777, "relative_strength": -17.025915, "rate_of_change": -0.11385905242775703, "market_dynamics": -0.689962, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.976, "high": 4.064, "low": 3.952, "close": 4.044, "volume": 0}, "trend_line": 4.100244, "activity_lines": {"activity_5": 4.019067, "activity_10": 4.018945, "activity_20": 4.132552, "activity_30": 4.134124}, "trend_signal": 0, "fair_value": 3.425217, "relative_strength": -17.243511, "rate_of_change": -0.0466096364935881, "market_dynamics": -0.885729, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.032, "high": 4.05, "low": 3.998, "close": 4.006, "volume": 0}, "trend_line": 4.100116, "activity_lines": {"activity_5": 4.0116, "activity_10": 4.014327, "activity_20": 4.113567, "activity_30": 4.128044}, "trend_signal": 0, "fair_value": 3.436083, "relative_strength": -17.727254, "rate_of_change": -0.003121765436401541, "market_dynamics": -0.964444, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.998, "high": 4.134, "low": 3.998, "close": 4.086, "volume": 0}, "trend_line": 4.105394, "activity_lines": {"activity_5": 4.035067, "activity_10": 4.026, "activity_20": 4.101876, "activity_30": 4.127133}, "trend_signal": 0, "fair_value": 3.446079, "relative_strength": -17.19892, "rate_of_change": 0.1287280652547528, "market_dynamics": -0.837434, "expectation": {"probability": 54.2249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.076, "high": 4.076, "low": 3.922, "close": 4.0, "volume": 0}, "trend_line": 4.110233, "activity_lines": {"activity_5": 4.0284, "activity_10": 4.022727, "activity_20": 4.081529, "activity_30": 4.120333}, "trend_signal": 0, "fair_value": 3.456235, "relative_strength": -19.203357, "rate_of_change": 0.1178693202162714, "market_dynamics": -0.735578, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.018, "high": 4.058, "low": 3.968, "close": 4.038, "volume": 2000}, "trend_line": 4.117833, "activity_lines": {"activity_5": 4.0336, "activity_10": 4.027236, "activity_20": 4.064857, "activity_30": 4.115673}, "trend_signal": 0, "fair_value": 3.466332, "relative_strength": -18.992788, "rate_of_change": 0.18490435943655875, "market_dynamics": -0.553337, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.992, "high": 4.14, "low": 3.962, "close": 4.14, "volume": 0}, "trend_line": 4.1247, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.048473, "activity_20": 4.060471, "activity_30": 4.117103}, "trend_signal": 0, "fair_value": 3.476726, "relative_strength": -17.248358, "rate_of_change": 0.16676246948333587, "market_dynamics": -0.275224, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.024, "close": 4.054, "volume": 0}, "trend_line": 4.130367, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.0508, "activity_20": 4.05161, "activity_30": 4.112542}, "trend_signal": 0, "fair_value": 3.484606, "relative_strength": -19.697612, "rate_of_change": 0.1373918103134741, "market_dynamics": -0.168685, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.048, "high": 4.126, "low": 3.936, "close": 3.948, "volume": 6430}, "trend_line": 4.134633, "activity_lines": {"activity_5": 4.030133, "activity_10": 4.034145, "activity_20": 4.037371, "activity_30": 4.100776}, "trend_signal": 0, "fair_value": 3.492979, "relative_strength": -22.055312, "rate_of_change": 0.10328380020468701, "market_dynamics": 0.023843, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.978, "high": 4.066, "low": 3.916, "close": 3.918, "volume": 0}, "trend_line": 4.136833, "activity_lines": {"activity_5": 3.9908, "activity_10": 4.014145, "activity_20": 4.023305, "activity_30": 4.0868}, "trend_signal": 0, "fair_value": 3.500909, "relative_strength": -21.484184, "rate_of_change": 0.053209075630175684, "market_dynamics": 0.004712, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.896, "high": 3.968, "low": 3.854, "close": 3.966, "volume": 4151}, "trend_line": 4.141767, "activity_lines": {"activity_5": 3.972933, "activity_10": 4.004145, "activity_20": 4.015667, "activity_30": 4.075778}, "trend_signal": 0, "fair_value": 3.508871, "relative_strength": -22.410434, "rate_of_change": 0.11926998261712642, "market_dynamics": -0.016762, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.954, "high": 3.968, "low": 3.83, "close": 3.966, "volume": 0}, "trend_line": 4.140967, "activity_lines": {"activity_5": 3.959867, "activity_10": 3.994327, "activity_20": 4.009286, "activity_30": 4.064439}, "trend_signal": 0, "fair_value": 3.516713, "relative_strength": -20.43211, "rate_of_change": -0.01931542744920011, "market_dynamics": -0.075791, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.914, "high": 3.98, "low": 3.738, "close": 3.784, "volume": 21851}, "trend_line": 4.135833, "activity_lines": {"activity_5": 3.897733, "activity_10": 3.952836, "activity_20": 3.986638, "activity_30": 4.041409}, "trend_signal": 0, "fair_value": 3.523772, "relative_strength": -19.383458, "rate_of_change": -0.12398070305800486, "market_dynamics": -0.192052, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.726, "high": 3.87, "low": 3.234, "close": 3.42, "volume": 81820}, "trend_line": 4.1169, "activity_lines": {"activity_5": 3.732267, "activity_10": 3.8492, "activity_20": 3.930838, "activity_30": 3.995226}, "trend_signal": 0, "fair_value": 3.528958, "relative_strength": -24.591737, "rate_of_change": -0.4577796057045738, "market_dynamics": -0.319552, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.426, "high": 3.426, "low": 3.14, "close": 3.14, "volume": 38666}, "trend_line": 4.087833, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.706764, "activity_20": 3.851724, "activity_30": 3.9322}, "trend_signal": 0, "fair_value": 3.532296, "relative_strength": -29.138689, "rate_of_change": -0.7060409531443659, "market_dynamics": -0.61347, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.068, "high": 3.39, "low": 3.052, "close": 3.326, "volume": 7132}, "trend_line": 4.0461, "activity_lines": {"activity_5": 3.398933, "activity_10": 3.613782, "activity_20": 3.794648, "activity_30": 3.883049}, "trend_signal": 0, "fair_value": 3.537025, "relative_strength": -25.305844, "rate_of_change": -1.0209076544956655, "market_dynamics": -0.887539, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.316, "high": 3.364, "low": 3.254, "close": 3.324, "volume": 9086}, "trend_line": 3.9929, "activity_lines": {"activity_5": 3.3312, "activity_10": 3.533382, "activity_20": 3.740295, "activity_30": 3.836462}, "trend_signal": 0, "fair_value": 3.540396, "relative_strength": -27.198379, "rate_of_change": -1.3148463952942318, "market_dynamics": -1.156943, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.392, "high": 3.644, "low": 3.392, "close": 3.642, "volume": 21207}, "trend_line": 3.946133, "activity_lines": {"activity_5": 3.412267, "activity_10": 3.525636, "activity_20": 3.719257, "activity_30": 3.813824}, "trend_signal": 0, "fair_value": 3.54495, "relative_strength": -24.453275, "rate_of_change": -1.1712539758070577, "market_dynamics": -1.115497, "expectation": {"probability": 50.7478, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.614, "high": 3.982, "low": 3.566, "close": 3.934, "volume": 53797}, "trend_line": 3.924467, "activity_lines": {"activity_5": 3.600133, "activity_10": 3.578473, "activity_20": 3.728067, "activity_30": 3.813041}, "trend_signal": 0, "fair_value": 3.550913, "relative_strength": -19.811569, "rate_of_change": -0.5490438360795287, "market_dynamics": -0.737327, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.904, "high": 4.04, "low": 3.772, "close": 3.788, "volume": 3315}, "trend_line": 3.907133, "activity_lines": {"activity_5": 3.705067, "activity_10": 3.605018, "activity_20": 3.72359, "activity_30": 3.804237}, "trend_signal": 0, "fair_value": 3.557602, "relative_strength": -19.474722, "rate_of_change": -0.4416905531375333, "market_dynamics": -0.439784, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.776, "high": 3.836, "low": 3.664, "close": 3.676, "volume": 19487}, "trend_line": 3.888667, "activity_lines": {"activity_5": 3.729467, "activity_10": 3.613564, "activity_20": 3.7094, "activity_30": 3.789325}, "trend_signal": 0, "fair_value": 3.564363, "relative_strength": -21.799268, "rate_of_change": -0.472622764569317, "market_dynamics": -0.126413, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.71, "high": 3.794, "low": 3.672, "close": 3.69, "volume": 1391}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.7352, "activity_10": 3.629927, "activity_20": 3.697971, "activity_30": 3.776508}, "trend_signal": 0, "fair_value": 3.570753, "relative_strength": -22.155317, "rate_of_change": -0.4286044549456147, "market_dynamics": 0.00832, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.714, "high": 3.754, "low": 3.59, "close": 3.632, "volume": 17763}, "trend_line": 3.856333, "activity_lines": {"activity_5": 3.6972, "activity_10": 3.640764, "activity_20": 3.682705, "activity_30": 3.761024}, "trend_signal": 0, "fair_value": 3.574913, "relative_strength": -22.499641, "rate_of_change": -0.40462293388430004, "market_dynamics": -0.070605, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.602, "high": 3.67, "low": 3.576, "close": 3.59, "volume": 8}, "trend_line": 3.838533, "activity_lines": {"activity_5": 3.645867, "activity_10": 3.646727, "activity_20": 3.665219, "activity_30": 3.743841}, "trend_signal": 0, "fair_value": 3.579291, "relative_strength": -24.35796, "rate_of_change": -0.4615783958491089, "market_dynamics": -0.033676, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.624, "high": 3.766, "low": 3.61, "close": 3.744, "volume": 2284}, "trend_line": 3.8284, "activity_lines": {"activity_5": 3.6688, "activity_10": 3.6776, "activity_20": 3.664762, "activity_30": 3.737742}, "trend_signal": 0, "fair_value": 3.585842, "relative_strength": -22.687901, "rate_of_change": -0.2639810573466522, "market_dynamics": 0.078097, "expectation": {"probability": 47.5026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5706aaa7-5a63-4eeb-ab97-91b5e83b6a34/", "share_image": "https://sharemaestro.com/terminal/5706aaa7-5a63-4eeb-ab97-91b5e83b6a34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}