{"ticker": {"uuid": "5706df37-45eb-42cb-8548-6e0d2e83a2fc", "symbol": "ICOI", "name": "BITWISE COIN OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ICOI fell 6.52%, moving from 11.25 to 10.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.10 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 53.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.52"}, {"label": "12-Week Change", "value": "-6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.10"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.38, "high": 10.91, "low": 9.9155, "close": 10.52, "volume": 464431}, "trend_line": 11.67336, "activity_lines": {"activity_5": 10.390316, "activity_10": 10.541602, "activity_20": 10.823944, "activity_30": 11.08118}, "trend_signal": 0, "fair_value": 15.417524, "relative_strength": -36.097812, "rate_of_change": -1.3867519683393015, "market_dynamics": 0.196196, "expectation": {"probability": 53.6122, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 14.722069, "high": 14.957047, "low": 14.168339, "close": 14.168339, "volume": 378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.168339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.696528, "high": 15.482946, "low": 13.417964, "close": 15.410386, "volume": 4347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.789363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.908236, "high": 15.908236, "low": 15.123636, "close": 15.483409, "volume": 5413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.020711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.416811, "high": 16.774478, "low": 15.416811, "close": 16.774478, "volume": 2669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.459153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.712359, "high": 16.897173, "low": 16.510587, "close": 16.897173, "volume": 3025}, "trend_line": null, "activity_lines": {"activity_5": 16.201541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.746757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.856553, "high": 17.279743, "low": 16.694906, "close": 17.167304, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 16.675057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.983515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.35984, "high": 18.599045, "low": 17.034756, "close": 18.599045, "volume": 6127}, "trend_line": null, "activity_lines": {"activity_5": 17.425888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.357162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.592558, "high": 19.299255, "low": 18.502947, "close": 18.867879, "volume": 13508}, "trend_line": null, "activity_lines": {"activity_5": 18.053754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.671002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.111393, "high": 19.221347, "low": 17.864067, "close": 17.921724, "volume": 13686}, "trend_line": null, "activity_lines": {"activity_5": 18.140603, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.809971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.929386, "high": 18.678449, "low": 17.788508, "close": 18.27612, "volume": 27972}, "trend_line": null, "activity_lines": {"activity_5": 18.269102, "activity_10": 17.658545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.956586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.396691, "high": 18.774658, "low": 17.365872, "close": 17.80531, "volume": 14237}, "trend_line": null, "activity_lines": {"activity_5": 18.148734, "activity_10": 17.812859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.033742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.183655, "high": 19.48936, "low": 18.183655, "close": 19.460222, "volume": 27002}, "trend_line": null, "activity_lines": {"activity_5": 18.537469, "activity_10": 18.201939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.235949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.549491, "high": 21.348533, "low": 19.48936, "close": 20.898662, "volume": 73542}, "trend_line": null, "activity_lines": {"activity_5": 19.348273, "activity_10": 18.77892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.517696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.949194, "high": 21.155488, "low": 20.523359, "close": 21.15545, "volume": 30973}, "trend_line": null, "activity_lines": {"activity_5": 20.109287, "activity_10": 19.30413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.777536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.549149, "high": 22.790694, "low": 20.964335, "close": 22.448134, "volume": 31137}, "trend_line": null, "activity_lines": {"activity_5": 21.085614, "activity_10": 19.98472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.088909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.752842, "high": 24.887696, "low": 22.332685, "close": 23.876858, "volume": 38716}, "trend_line": null, "activity_lines": {"activity_5": 22.260048, "activity_10": 20.824152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.450656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.459968, "high": 24.664369, "low": 22.460932, "close": 22.784702, "volume": 155401}, "trend_line": null, "activity_lines": {"activity_5": 22.66566, "activity_10": 21.343018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.178236, "high": 23.178236, "low": 18.412231, "close": 18.755455, "volume": 244504}, "trend_line": null, "activity_lines": {"activity_5": 21.506558, "activity_10": 21.05319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.708369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.453083, "high": 19.453083, "low": 17.646406, "close": 18.612352, "volume": 119850}, "trend_line": null, "activity_lines": {"activity_5": 20.442636, "activity_10": 20.739388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.703316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.256316, "high": 20.221323, "low": 18.991128, "close": 19.144516, "volume": 128107}, "trend_line": null, "activity_lines": {"activity_5": 19.725641, "activity_10": 20.509786, "activity_20": 19.755595, "activity_30": null}, "trend_signal": 0, "fair_value": 18.725376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5898, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.97011, "high": 19.511218, "low": 17.695597, "close": 19.235396, "volume": 317235}, "trend_line": null, "activity_lines": {"activity_5": 19.259181, "activity_10": 20.280919, "activity_20": 19.804168, "activity_30": null}, "trend_signal": 0, "fair_value": 18.749663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.976214, "high": 19.021138, "low": 18.221536, "close": 18.478177, "volume": 151812}, "trend_line": null, "activity_lines": {"activity_5": 18.849745, "activity_10": 19.888374, "activity_20": 19.756496, "activity_30": null}, "trend_signal": 0, "fair_value": 18.737322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.218995, "high": 19.028812, "low": 17.896287, "close": 18.250046, "volume": 112578}, "trend_line": null, "activity_lines": {"activity_5": 18.651367, "activity_10": 19.472206, "activity_20": 19.672489, "activity_30": null}, "trend_signal": 0, "fair_value": 18.716136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0794, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.407029, "high": 19.641906, "low": 18.244405, "close": 19.49966, "volume": 156184}, "trend_line": null, "activity_lines": {"activity_5": 18.903222, "activity_10": 19.331397, "activity_20": 19.694319, "activity_30": null}, "trend_signal": 0, "fair_value": 18.748783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8189, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.52507, "high": 20.5618, "low": 19.011788, "close": 20.429668, "volume": 237609}, "trend_line": null, "activity_lines": {"activity_5": 19.405925, "activity_10": 19.389786, "activity_20": 19.791744, "activity_30": null}, "trend_signal": 0, "fair_value": 18.816019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.394093, "high": 20.429668, "low": 18.446216, "close": 18.956724, "volume": 694933}, "trend_line": null, "activity_lines": {"activity_5": 19.331969, "activity_10": 19.217066, "activity_20": 19.732066, "activity_30": null}, "trend_signal": 0, "fair_value": 18.82143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.114162, "high": 20.898462, "low": 19.079176, "close": 20.781841, "volume": 444929}, "trend_line": null, "activity_lines": {"activity_5": 19.884965, "activity_10": 19.465643, "activity_20": 19.837689, "activity_30": null}, "trend_signal": 0, "fair_value": 18.894038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1502, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.108379, "high": 21.648859, "low": 19.82555, "close": 20.047129, "volume": 346231}, "trend_line": null, "activity_lines": {"activity_5": 20.039478, "activity_10": 19.617051, "activity_20": 19.862945, "activity_30": null}, "trend_signal": 0, "fair_value": 18.93522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.335766, "high": 20.44364, "low": 18.222013, "close": 19.055852, "volume": 290733}, "trend_line": null, "activity_lines": {"activity_5": 19.743761, "activity_10": 19.564742, "activity_20": 19.788177, "activity_30": null}, "trend_signal": 0, "fair_value": 18.93938, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.203564, "expectation": {"probability": 66.1591, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.551491, "high": 19.977157, "low": 17.848826, "close": 19.752936, "volume": 702526}, "trend_line": 18.966498, "activity_lines": {"activity_5": 19.709992, "activity_10": 19.631112, "activity_20": 19.774399, "activity_30": 19.608892}, "trend_signal": 1, "fair_value": 18.966498, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.2816, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.069616, "high": 20.557831, "low": 18.637957, "close": 19.39667, "volume": 434068}, "trend_line": 19.140776, "activity_lines": {"activity_5": 19.602583, "activity_10": 19.621644, "activity_20": 19.719657, "activity_30": 19.636645}, "trend_signal": 1, "fair_value": 18.980375, "relative_strength": null, "rate_of_change": 0.9188728462154556, "market_dynamics": -0.420367, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.277915, "high": 19.330695, "low": 16.315635, "close": 17.707708, "volume": 331403}, "trend_line": 19.217353, "activity_lines": {"activity_5": 18.902857, "activity_10": 19.30216, "activity_20": 19.496484, "activity_30": 19.544189}, "trend_signal": 0, "fair_value": 18.940604, "relative_strength": null, "rate_of_change": 0.4000725989374744, "market_dynamics": -0.668491, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.407044, "high": 18.473019, "low": 15.154473, "close": 16.368415, "volume": 189064}, "trend_line": 19.246854, "activity_lines": {"activity_5": 17.961643, "activity_10": 18.753177, "activity_20": 19.154105, "activity_30": 19.360386}, "trend_signal": 0, "fair_value": 18.862659, "relative_strength": null, "rate_of_change": 0.1535122969328803, "market_dynamics": -1.060087, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.229867, "high": 16.229867, "low": 13.551279, "close": 14.008552, "volume": 360484}, "trend_line": 19.154656, "activity_lines": {"activity_5": 16.479055, "activity_10": 17.809339, "activity_20": 18.60855, "activity_30": 19.022431}, "trend_signal": 0, "fair_value": 18.719891, "relative_strength": null, "rate_of_change": -0.4790289363653914, "market_dynamics": -1.548278, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.296797, "high": 15.466684, "low": 13.618959, "close": 15.415029, "volume": 564343}, "trend_line": 19.105251, "activity_lines": {"activity_5": 15.801779, "activity_10": 17.221062, "activity_20": 18.230977, "activity_30": 18.781165}, "trend_signal": 0, "fair_value": 18.625466, "relative_strength": null, "rate_of_change": -0.25792684556694806, "market_dynamics": -1.833689, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.799021, "high": 15.636569, "low": 14.539259, "close": 15.437294, "volume": 407712}, "trend_line": 19.047584, "activity_lines": {"activity_5": 15.421119, "activity_10": 16.728009, "activity_20": 17.889016, "activity_30": 18.544523}, "trend_signal": 0, "fair_value": 18.536906, "relative_strength": null, "rate_of_change": -0.3018384840900472, "market_dynamics": -1.970332, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.526355, "high": 15.971662, "low": 15.121869, "close": 15.444716, "volume": 201531}, "trend_line": 18.94244, "activity_lines": {"activity_5": 15.306891, "activity_10": 16.300296, "activity_20": 17.587951, "activity_30": 18.312079}, "trend_signal": 0, "fair_value": 18.453333, "relative_strength": null, "rate_of_change": -0.5520070156929049, "market_dynamics": -1.894372, "expectation": {"probability": 62.3679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.63026, "high": 15.63026, "low": 14.019735, "close": 14.37598, "volume": 242889}, "trend_line": 18.79271, "activity_lines": {"activity_5": 14.987284, "activity_10": 15.775305, "activity_20": 17.220053, "activity_30": 18.017469}, "trend_signal": 0, "fair_value": 18.346035, "relative_strength": null, "rate_of_change": -0.790447270784554, "market_dynamics": -1.863855, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.643164, "high": 14.773045, "low": 13.869454, "close": 14.054632, "volume": 684254}, "trend_line": 18.663807, "activity_lines": {"activity_5": 14.69339, "activity_10": 15.294999, "activity_20": 16.842405, "activity_30": 17.711787}, "trend_signal": 0, "fair_value": 18.235999, "relative_strength": null, "rate_of_change": -0.6859202318345843, "market_dynamics": -1.88283, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.894633, "high": 14.189368, "low": 13.473584, "close": 14.096737, "volume": 454040}, "trend_line": 18.524494, "activity_lines": {"activity_5": 14.410459, "activity_10": 14.913279, "activity_20": 16.490471, "activity_30": 17.417137}, "trend_signal": 0, "fair_value": 18.132517, "relative_strength": null, "rate_of_change": -0.7464339938791577, "market_dynamics": -1.871657, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.517786, "high": 15.166118, "low": 14.155684, "close": 14.433577, "volume": 352088}, "trend_line": 18.412103, "activity_lines": {"activity_5": 14.327694, "activity_10": 14.695644, "activity_20": 16.194653, "activity_30": 17.153207}, "trend_signal": 0, "fair_value": 18.042299, "relative_strength": null, "rate_of_change": -0.6067156274282166, "market_dynamics": -1.887006, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.256736, "high": 15.452516, "low": 14.20621, "close": 14.543049, "volume": 519380}, "trend_line": 18.248197, "activity_lines": {"activity_5": 14.348334, "activity_10": 14.58815, "activity_20": 15.932128, "activity_30": 16.90359}, "trend_signal": 0, "fair_value": 17.958983, "relative_strength": null, "rate_of_change": -0.8902079246460723, "market_dynamics": -1.712938, "expectation": {"probability": 61.9741, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.138842, "high": 14.213789, "low": 13.197595, "close": 13.223346, "volume": 1215243}, "trend_line": 17.992353, "activity_lines": {"activity_5": 13.989184, "activity_10": 14.29825, "activity_20": 15.562655, "activity_30": 16.579407}, "trend_signal": 0, "fair_value": 17.848852, "relative_strength": null, "rate_of_change": -1.402023443740769, "market_dynamics": -1.629231, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.214646, "high": 13.223346, "low": 12.083702, "close": 12.205496, "volume": 951606}, "trend_line": 17.694022, "activity_lines": {"activity_5": 13.367593, "activity_10": 13.880469, "activity_20": 15.120181, "activity_30": 16.206061}, "trend_signal": 0, "fair_value": 17.720594, "relative_strength": null, "rate_of_change": -1.6580988601101867, "market_dynamics": -1.685669, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.057603, "high": 12.096751, "low": 9.843563, "close": 11.083251, "volume": 525343}, "trend_line": 17.315192, "activity_lines": {"activity_5": 12.495197, "activity_10": 13.291426, "activity_20": 14.60556, "activity_30": 15.77956}, "trend_signal": 0, "fair_value": 17.573098, "relative_strength": null, "rate_of_change": -2.141005589345377, "market_dynamics": -1.780224, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.691771, "high": 11.022354, "low": 9.543428, "close": 10.796166, "volume": 313960}, "trend_line": 16.879169, "activity_lines": {"activity_5": 11.728004, "activity_10": 12.728946, "activity_20": 14.108105, "activity_30": 15.358977}, "trend_signal": 0, "fair_value": 17.425773, "relative_strength": null, "rate_of_change": -2.5181528452009005, "market_dynamics": -2.025895, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.604775, "high": 11.189212, "low": 10.50038, "close": 11.161548, "volume": 127970}, "trend_line": 16.491731, "activity_lines": {"activity_5": 11.3251, "activity_10": 12.317283, "activity_20": 13.684308, "activity_30": 14.990098}, "trend_signal": 0, "fair_value": 17.292492, "relative_strength": null, "rate_of_change": -2.295361815501696, "market_dynamics": -2.194827, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.013655, "high": 11.574777, "low": 10.361187, "close": 11.418115, "volume": 206246}, "trend_line": 16.247153, "activity_lines": {"activity_5": 11.233151, "activity_10": 12.030144, "activity_20": 13.330756, "activity_30": 14.662768}, "trend_signal": 0, "fair_value": 17.170109, "relative_strength": null, "rate_of_change": -1.4830341338941353, "market_dynamics": -2.140078, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.363352, "high": 12.148291, "low": 11.354225, "close": 11.655422, "volume": 281198}, "trend_line": 16.015255, "activity_lines": {"activity_5": 11.340653, "activity_10": 11.839931, "activity_20": 13.040896, "activity_30": 14.366528}, "trend_signal": 0, "fair_value": 17.057564, "relative_strength": null, "rate_of_change": -1.4273146809167183, "market_dynamics": -1.98736, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.591532, "high": 12.057019, "low": 11.463751, "close": 11.707447, "volume": 197624}, "trend_line": 15.767353, "activity_lines": {"activity_5": 11.502169, "activity_10": 11.702799, "activity_20": 12.791231, "activity_30": 14.088605}, "trend_signal": 0, "fair_value": 16.950562, "relative_strength": null, "rate_of_change": -1.5479116629738325, "market_dynamics": -1.677075, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.066146, "high": 12.463179, "low": 11.650859, "close": 11.917373, "volume": 225981}, "trend_line": 15.523419, "activity_lines": {"activity_5": 11.692046, "activity_10": 11.647278, "activity_20": 12.599871, "activity_30": 13.840219}, "trend_signal": 0, "fair_value": 16.851872, "relative_strength": null, "rate_of_change": -1.5470827601817467, "market_dynamics": -1.287939, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.95662, "high": 12.212181, "low": 10.025503, "close": 10.063805, "volume": 398698}, "trend_line": 15.242939, "activity_lines": {"activity_5": 11.189321, "activity_10": 11.300493, "activity_20": 12.267596, "activity_30": 13.487986}, "trend_signal": 0, "fair_value": 16.721332, "relative_strength": -40.167415, "rate_of_change": -1.806818459258239, "market_dynamics": -1.123091, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.207436, "high": 10.781964, "low": 10.03029, "close": 10.781964, "volume": 185064}, "trend_line": 14.994003, "activity_lines": {"activity_5": 10.999165, "activity_10": 11.165724, "activity_20": 12.040116, "activity_30": 13.200181}, "trend_signal": 0, "fair_value": 16.609269, "relative_strength": -37.482291, "rate_of_change": -1.6331233760103643, "market_dynamics": -0.843265, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.887294, "high": 11.251161, "low": 10.360644, "close": 10.609606, "volume": 242542}, "trend_line": 14.697668, "activity_lines": {"activity_5": 10.793966, "activity_10": 11.044005, "activity_20": 11.822824, "activity_30": 12.917317}, "trend_signal": 0, "fair_value": 16.498164, "relative_strength": -40.025629, "rate_of_change": -1.9763568141209467, "market_dynamics": -0.65577, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.513851, "high": 11.662906, "low": 10.513851, "close": 11.519274, "volume": 170382}, "trend_line": 14.400655, "activity_lines": {"activity_5": 10.961711, "activity_10": 11.116697, "activity_20": 11.708352, "activity_30": 12.712259}, "trend_signal": 0, "fair_value": 16.407639, "relative_strength": -37.06774, "rate_of_change": -2.0208171799771213, "market_dynamics": -0.485517, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.251329, "high": 11.496128, "low": 11.044192, "close": 11.253184, "volume": 231156}, "trend_line": 14.14387, "activity_lines": {"activity_5": 11.053304, "activity_10": 11.133081, "activity_20": 11.58709, "activity_30": 12.509196}, "trend_signal": 0, "fair_value": 16.315595, "relative_strength": -38.154185, "rate_of_change": -1.7831480581959689, "market_dynamics": -0.187875, "expectation": {"probability": 57.6547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.30369, "high": 11.361411, "low": 10.524457, "close": 11.111287, "volume": 221380}, "trend_line": 13.821519, "activity_lines": {"activity_5": 11.141878, "activity_10": 11.115356, "activity_20": 11.472237, "activity_30": 12.313546}, "trend_signal": 0, "fair_value": 16.224291, "relative_strength": -38.822316, "rate_of_change": -2.2790862755384445, "market_dynamics": 0.019851, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.361411, "high": 11.861659, "low": 10.93822, "close": 11.842611, "volume": 180862}, "trend_line": 13.548035, "activity_lines": {"activity_5": 11.404394, "activity_10": 11.231513, "activity_20": 11.447671, "activity_30": 12.185874}, "trend_signal": 0, "fair_value": 16.148745, "relative_strength": -35.572481, "rate_of_change": -1.9786826614354027, "market_dynamics": 0.205656, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.688496, "high": 12.419629, "low": 11.544194, "close": 11.739772, "volume": 256022}, "trend_line": 13.304165, "activity_lines": {"activity_5": 11.56192, "activity_10": 11.321253, "activity_20": 11.425373, "activity_30": 12.069212}, "trend_signal": 0, "fair_value": 16.074016, "relative_strength": -35.480309, "rate_of_change": -1.8000396367443776, "market_dynamics": 0.314189, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.726977, "high": 11.956664, "low": 11.226729, "close": 11.415861, "volume": 301516}, "trend_line": 13.026263, "activity_lines": {"activity_5": 11.536132, "activity_10": 11.350568, "activity_20": 11.38325, "activity_30": 11.947386}, "trend_signal": 0, "fair_value": 15.996381, "relative_strength": -36.935574, "rate_of_change": -2.0888345867628613, "market_dynamics": 0.419821, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.465025, "high": 11.936998, "low": 10.59974, "close": 11.592851, "volume": 311514}, "trend_line": 12.766136, "activity_lines": {"activity_5": 11.576235, "activity_10": 11.417364, "activity_20": 11.37075, "activity_30": 11.854908}, "trend_signal": 0, "fair_value": 15.924192, "relative_strength": -36.094358, "rate_of_change": -1.9969426381150193, "market_dynamics": 0.499698, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.494523, "high": 11.671513, "low": 9.390308, "close": 9.763953, "volume": 381006}, "trend_line": 12.501344, "activity_lines": {"activity_5": 10.98406, "activity_10": 11.157533, "activity_20": 11.197596, "activity_30": 11.661219}, "trend_signal": 0, "fair_value": 15.824833, "relative_strength": -44.003684, "rate_of_change": -2.074174989205817, "market_dynamics": 0.483857, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.852448, "high": 10.344088, "low": 9.695124, "close": 10.334255, "volume": 166983}, "trend_line": 12.300205, "activity_lines": {"activity_5": 10.671809, "activity_10": 11.006846, "activity_20": 11.101514, "activity_30": 11.521406}, "trend_signal": 0, "fair_value": 15.737681, "relative_strength": -40.279942, "rate_of_change": -1.6089390068779765, "market_dynamics": 0.353795, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.806228, "high": 10.924222, "low": 10.452248, "close": 10.570242, "volume": 132587}, "trend_line": 12.185595, "activity_lines": {"activity_5": 10.538777, "activity_10": 10.907205, "activity_20": 11.041664, "activity_30": 11.409796}, "trend_signal": 0, "fair_value": 15.65694, "relative_strength": -38.520618, "rate_of_change": -0.9317730883347128, "market_dynamics": 0.220267, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.658737, "high": 11.061881, "low": 9.12, "close": 9.86, "volume": 298456}, "trend_line": 12.000427, "activity_lines": {"activity_5": 10.246966, "activity_10": 10.679145, "activity_20": 10.921959, "activity_30": 11.259757}, "trend_signal": 0, "fair_value": 15.567756, "relative_strength": -40.214738, "rate_of_change": -1.519564699138607, "market_dynamics": 0.077422, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.97, "high": 10.72, "low": 9.5, "close": 10.55, "volume": 136083}, "trend_line": 11.837517, "activity_lines": {"activity_5": 10.288879, "activity_10": 10.606708, "activity_20": 10.873794, "activity_30": 11.166182}, "trend_signal": 0, "fair_value": 15.491729, "relative_strength": -36.302167, "rate_of_change": -1.3575350277119316, "market_dynamics": 0.078169, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.38, "high": 10.91, "low": 9.9155, "close": 10.52, "volume": 464431}, "trend_line": 11.67336, "activity_lines": {"activity_5": 10.390316, "activity_10": 10.541602, "activity_20": 10.823944, "activity_30": 11.08118}, "trend_signal": 0, "fair_value": 15.417524, "relative_strength": -36.097812, "rate_of_change": -1.3867519683393015, "market_dynamics": 0.196196, "expectation": {"probability": 53.6122, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5706df37-45eb-42cb-8548-6e0d2e83a2fc/", "share_image": "https://sharemaestro.com/terminal/5706df37-45eb-42cb-8548-6e0d2e83a2fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}