{"ticker": {"uuid": "5708e813-4ad7-433a-ae7f-c78b3e723ed4", "symbol": "ALTG", "name": "Alta Equipment Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTG rose 0.65%, moving from 6.12 to 6.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.80 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 46.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.16"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.16%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.80"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.52, "high": 6.53, "low": 5.49, "close": 6.16, "volume": 1744161}, "trend_line": 5.999667, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.540182, "activity_20": 6.462857, "activity_30": 6.315785}, "trend_signal": 1, "fair_value": 8.135033, "relative_strength": -16.796516, "rate_of_change": 0.02223951221114177, "market_dynamics": 0.164037, "expectation": {"probability": 46.165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.934252, "high": 14.248307, "low": 12.593405, "close": 13.7774, "volume": 788155}, "trend_line": 13.285607, "activity_lines": {"activity_5": 13.33072, "activity_10": 13.018558, "activity_20": 13.392201, "activity_30": 13.538247}, "trend_signal": 0, "fair_value": 10.831075, "relative_strength": 6.530471, "rate_of_change": 0.5408905752651366, "market_dynamics": -0.741871, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.903019, "high": 15.113927, "low": 13.777443, "close": 14.4412, "volume": 1032189}, "trend_line": 13.400027, "activity_lines": {"activity_5": 13.71822, "activity_10": 13.323964, "activity_20": 13.437639, "activity_30": 13.612801}, "trend_signal": 0, "fair_value": 10.873675, "relative_strength": 8.142919, "rate_of_change": 0.8612327611376662, "market_dynamics": -0.549557, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.3515, "high": 14.665439, "low": 14.019622, "close": 14.6475, "volume": 1479160}, "trend_line": 13.531123, "activity_lines": {"activity_5": 14.085387, "activity_10": 13.621833, "activity_20": 13.50436, "activity_30": 13.693283}, "trend_signal": 0, "fair_value": 10.922238, "relative_strength": 10.434663, "rate_of_change": 0.9783263869542906, "market_dynamics": -0.139265, "expectation": {"probability": 51.5128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.548769, "high": 15.652036, "low": 14.396285, "close": 15.5444, "volume": 870126}, "trend_line": 13.686473, "activity_lines": {"activity_5": 14.67976, "activity_10": 14.037715, "activity_20": 13.659615, "activity_30": 13.823172}, "trend_signal": 0, "fair_value": 10.979323, "relative_strength": 13.559435, "rate_of_change": 1.1480939165211959, "market_dynamics": 0.215573, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.634089, "high": 15.85833, "low": 14.548762, "close": 14.8627, "volume": 382056}, "trend_line": 13.82029, "activity_lines": {"activity_5": 14.872893, "activity_10": 14.274456, "activity_20": 13.749001, "activity_30": 13.899058}, "trend_signal": 0, "fair_value": 11.036679, "relative_strength": 8.895713, "rate_of_change": 0.977731808625937, "market_dynamics": 0.430538, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.799976, "high": 15.356096, "low": 14.782037, "close": 14.9704, "volume": 492591}, "trend_line": 13.945227, "activity_lines": {"activity_5": 14.978147, "activity_10": 14.490255, "activity_20": 13.854838, "activity_30": 13.973258}, "trend_signal": 0, "fair_value": 11.090255, "relative_strength": 6.411025, "rate_of_change": 0.9040114208891361, "market_dynamics": 0.517264, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.898676, "high": 16.127525, "low": 13.831281, "close": 14.4771, "volume": 2813356}, "trend_line": 14.05758, "activity_lines": {"activity_5": 14.839433, "activity_10": 14.561369, "activity_20": 13.919755, "activity_30": 14.007573}, "trend_signal": 0, "fair_value": 11.139933, "relative_strength": 1.803618, "rate_of_change": 0.8056735110873462, "market_dynamics": 0.557089, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.495021, "high": 14.656476, "low": 14.127264, "close": 14.5309, "volume": 1553009}, "trend_line": 14.15035, "activity_lines": {"activity_5": 14.71626, "activity_10": 14.617313, "activity_20": 14.003186, "activity_30": 14.038109}, "trend_signal": 0, "fair_value": 11.190069, "relative_strength": 0.671408, "rate_of_change": 0.6599286648199747, "market_dynamics": 0.565096, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.477036, "high": 16.109425, "low": 14.396309, "close": 15.1677, "volume": 2714245}, "trend_line": 14.210017, "activity_lines": {"activity_5": 14.813127, "activity_10": 14.771587, "activity_20": 14.1504, "activity_30": 14.103745}, "trend_signal": 0, "fair_value": 11.244965, "relative_strength": 6.88326, "rate_of_change": 0.42166448179727734, "market_dynamics": 0.751127, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.248403, "high": 15.768643, "low": 12.189753, "close": 13.0329, "volume": 2198724}, "trend_line": 14.172693, "activity_lines": {"activity_5": 14.223507, "activity_10": 14.497109, "activity_20": 14.086232, "activity_30": 14.027802}, "trend_signal": 0, "fair_value": 11.277915, "relative_strength": -8.00321, "rate_of_change": -0.2626597842916016, "market_dynamics": 0.664641, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.868307, "high": 13.570706, "low": 12.490093, "close": 12.6792, "volume": 1374761}, "trend_line": 14.121207, "activity_lines": {"activity_5": 13.637973, "activity_10": 14.157833, "activity_20": 13.991626, "activity_30": 13.931448}, "trend_signal": 0, "fair_value": 11.311484, "relative_strength": -8.730486, "rate_of_change": -0.36327605487539016, "market_dynamics": 0.313725, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.616105, "high": 13.26447, "low": 12.246897, "close": 12.6071, "volume": 1238720}, "trend_line": 14.048613, "activity_lines": {"activity_5": 13.181153, "activity_10": 13.825415, "activity_20": 13.897213, "activity_30": 13.833763}, "trend_signal": 0, "fair_value": 11.344024, "relative_strength": -10.069867, "rate_of_change": -0.5140778688394023, "market_dynamics": -0.012003, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.634092, "high": 13.210415, "low": 12.499016, "close": 13.1834, "volume": 737065}, "trend_line": 13.97801, "activity_lines": {"activity_5": 13.0411, "activity_10": 13.631125, "activity_20": 13.854622, "activity_30": 13.777943}, "trend_signal": 0, "fair_value": 11.377486, "relative_strength": -8.399922, "rate_of_change": -0.5025620678710432, "market_dynamics": -0.42461, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.093395, "high": 13.093395, "low": 11.958754, "close": 12.0398, "volume": 692594}, "trend_line": 13.8678, "activity_lines": {"activity_5": 12.60968, "activity_10": 13.255529, "activity_20": 13.698288, "activity_30": 13.652897}, "trend_signal": 0, "fair_value": 11.410521, "relative_strength": -15.167965, "rate_of_change": -0.7884527196646631, "market_dynamics": -0.74807, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.165907, "high": 12.210933, "low": 11.724657, "close": 11.9768, "volume": 1283821}, "trend_line": 13.728257, "activity_lines": {"activity_5": 12.365787, "activity_10": 12.932198, "activity_20": 13.538186, "activity_30": 13.530897}, "trend_signal": 0, "fair_value": 11.438569, "relative_strength": -15.434512, "rate_of_change": -1.0062374709759407, "market_dynamics": -0.920273, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.940764, "high": 12.165892, "low": 11.080777, "close": 11.1213, "volume": 728662}, "trend_line": 13.557517, "activity_lines": {"activity_5": 11.907133, "activity_10": 12.505793, "activity_20": 13.299736, "activity_30": 13.362706}, "trend_signal": 0, "fair_value": 11.466282, "relative_strength": -19.031821, "rate_of_change": -1.2437121478713473, "market_dynamics": -1.12224, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.094232, "high": 11.440926, "low": 10.679999, "close": 10.8601, "volume": 997515}, "trend_line": 13.343223, "activity_lines": {"activity_5": 11.465273, "activity_10": 12.10188, "activity_20": 13.040337, "activity_30": 13.18868}, "trend_signal": 0, "fair_value": 11.489378, "relative_strength": -20.27625, "rate_of_change": -1.5806286652637103, "market_dynamics": -1.293575, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.824124, "high": 10.824124, "low": 9.93262, "close": 10.4279, "volume": 856394}, "trend_line": 13.184513, "activity_lines": {"activity_5": 10.995813, "activity_10": 11.685149, "activity_20": 12.750464, "activity_30": 13.000594}, "trend_signal": 0, "fair_value": 11.510949, "relative_strength": -23.671758, "rate_of_change": -1.1894427605684117, "market_dynamics": -1.361016, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.22982, "high": 10.635051, "low": 9.779564, "close": 9.8426, "volume": 732749}, "trend_line": 13.063477, "activity_lines": {"activity_5": 10.514953, "activity_10": 11.2366, "activity_20": 12.419816, "activity_30": 12.784987}, "trend_signal": 0, "fair_value": 11.526561, "relative_strength": -28.072445, "rate_of_change": -0.918016463710113, "market_dynamics": -1.44618, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.959636, "high": 10.617008, "low": 9.338285, "close": 9.3653, "volume": 1043552}, "trend_line": 12.91849, "activity_lines": {"activity_5": 10.021473, "activity_10": 10.798089, "activity_20": 12.058433, "activity_30": 12.546395}, "trend_signal": 0, "fair_value": 11.539453, "relative_strength": -29.670572, "rate_of_change": -1.1098653138058145, "market_dynamics": -1.434501, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.392352, "high": 9.401357, "low": 8.014567, "close": 8.2487, "volume": 2123053}, "trend_line": 12.72139, "activity_lines": {"activity_5": 9.329893, "activity_10": 10.223244, "activity_20": 11.608044, "activity_30": 12.245118}, "trend_signal": 0, "fair_value": 11.549204, "relative_strength": -36.132672, "rate_of_change": -1.5257201112513978, "market_dynamics": -1.370823, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.356752, "high": 9.698515, "low": 7.888486, "close": 9.3203, "volume": 1012267}, "trend_line": 12.633277, "activity_lines": {"activity_5": 9.18702, "activity_10": 9.923789, "activity_20": 11.286039, "activity_30": 12.025693}, "trend_signal": 0, "fair_value": 11.562317, "relative_strength": -31.4915, "rate_of_change": -0.6926365750912431, "market_dynamics": -1.331807, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.329265, "high": 10.734058, "low": 8.563833, "close": 10.4549, "volume": 1952564}, "trend_line": 12.576133, "activity_lines": {"activity_5": 9.525, "activity_10": 9.890385, "activity_20": 11.096477, "activity_30": 11.885152}, "trend_signal": 0, "fair_value": 11.583438, "relative_strength": -23.907044, "rate_of_change": -0.45232919376341707, "market_dynamics": -1.083838, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.335899, "high": 10.424687, "low": 8.892313, "close": 9.0507, "volume": 1772566}, "trend_line": 12.460867, "activity_lines": {"activity_5": 9.393113, "activity_10": 9.651282, "activity_20": 10.793146, "activity_30": 11.657705}, "trend_signal": 0, "fair_value": 11.591314, "relative_strength": -35.288956, "rate_of_change": -0.9165456503998493, "market_dynamics": -0.913179, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.249808, "high": 9.575633, "low": 9.041642, "close": 9.1412, "volume": 781248}, "trend_line": 12.344447, "activity_lines": {"activity_5": 9.344187, "activity_10": 9.48298, "activity_20": 10.529356, "activity_30": 11.443533}, "trend_signal": 0, "fair_value": 11.597223, "relative_strength": -35.008228, "rate_of_change": -0.9342849097097317, "market_dynamics": -0.917254, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.104934, "high": 9.466959, "low": 8.172719, "close": 9.3312, "volume": 1946472}, "trend_line": 12.257293, "activity_lines": {"activity_5": 9.373533, "activity_10": 9.40078, "activity_20": 10.310907, "activity_30": 11.24913}, "trend_signal": 0, "fair_value": 11.604803, "relative_strength": -33.924817, "rate_of_change": -0.7060178556398675, "market_dynamics": -0.692757, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.304057, "high": 10.290576, "low": 9.2045, "close": 9.9195, "volume": 1089763}, "trend_line": 12.15112, "activity_lines": {"activity_5": 9.526813, "activity_10": 9.458091, "activity_20": 10.17534, "activity_30": 11.098305}, "trend_signal": 0, "fair_value": 11.617229, "relative_strength": -29.642403, "rate_of_change": -0.8662026762352835, "market_dynamics": -0.656618, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.82906, "high": 11.322425, "low": 9.494184, "close": 10.9966, "volume": 2060936}, "trend_line": 12.065303, "activity_lines": {"activity_5": 9.99918, "activity_10": 9.72834, "activity_20": 10.164057, "activity_30": 11.02382}, "trend_signal": 0, "fair_value": 11.637069, "relative_strength": -23.528227, "rate_of_change": -0.7062476545371987, "market_dynamics": -0.279318, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.951327, "high": 11.412912, "low": 10.680169, "close": 11.25, "volume": 1429228}, "trend_line": 12.00916, "activity_lines": {"activity_5": 10.5199, "activity_10": 10.034322, "activity_20": 10.193737, "activity_30": 10.971219}, "trend_signal": 0, "fair_value": 11.657344, "relative_strength": -22.201365, "rate_of_change": -0.4653260676503565, "market_dynamics": 0.163455, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.376714, "high": 11.774944, "low": 10.983009, "close": 11.1957, "volume": 865141}, "trend_line": 11.948817, "activity_lines": {"activity_5": 10.8759, "activity_10": 10.304842, "activity_20": 10.236901, "activity_30": 10.918738}, "trend_signal": 0, "fair_value": 11.673197, "relative_strength": -22.474454, "rate_of_change": -0.502474777586439, "market_dynamics": 0.375192, "expectation": {"probability": 52.3845, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.114185, "high": 11.331401, "low": 10.525894, "close": 10.6164, "volume": 1145165}, "trend_line": 11.84345, "activity_lines": {"activity_5": 10.901833, "activity_10": 10.436755, "activity_20": 10.233642, "activity_30": 10.832776}, "trend_signal": 0, "fair_value": 11.682564, "relative_strength": -24.738394, "rate_of_change": -0.8818195140154823, "market_dynamics": 0.57602, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.189938, "high": 11.571521, "low": 10.617562, "close": 10.6748, "volume": 1203307}, "trend_line": 11.717903, "activity_lines": {"activity_5": 10.861553, "activity_10": 10.536236, "activity_20": 10.245769, "activity_30": 10.757379}, "trend_signal": 0, "fair_value": 11.69406, "relative_strength": -25.061866, "rate_of_change": -1.0600542916126716, "market_dynamics": 0.509511, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.493552, "high": 10.598488, "low": 9.921177, "close": 10.3123, "volume": 733417}, "trend_line": 11.573397, "activity_lines": {"activity_5": 10.650087, "activity_10": 10.545182, "activity_20": 10.232572, "activity_30": 10.666695}, "trend_signal": 0, "fair_value": 11.702043, "relative_strength": -27.767407, "rate_of_change": -1.2332069995800425, "market_dynamics": 0.413693, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.436286, "high": 10.760631, "low": 10.092861, "close": 10.5603, "volume": 1065117}, "trend_line": 11.40726, "activity_lines": {"activity_5": 10.566907, "activity_10": 10.601811, "activity_20": 10.256667, "activity_30": 10.601334}, "trend_signal": 0, "fair_value": 11.71603, "relative_strength": -26.049045, "rate_of_change": -1.4355076560494648, "market_dynamics": 0.42213, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.588893, "high": 10.703368, "low": 10.111916, "close": 10.4458, "volume": 790011}, "trend_line": 11.26003, "activity_lines": {"activity_5": 10.49154, "activity_10": 10.610175, "activity_20": 10.276902, "activity_30": 10.539304}, "trend_signal": 0, "fair_value": 11.72436, "relative_strength": -27.085887, "rate_of_change": -1.290669275531551, "market_dynamics": 0.417843, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.255004, "high": 11.342512, "low": 10.107141, "close": 11.1708, "volume": 5785256}, "trend_line": 11.133377, "activity_lines": {"activity_5": 10.707833, "activity_10": 10.726636, "activity_20": 10.373476, "activity_30": 10.533547}, "trend_signal": 0, "fair_value": 11.735978, "relative_strength": -22.270948, "rate_of_change": -1.1248016213100767, "market_dynamics": 0.621884, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.198439, "high": 11.697, "low": 10.40266, "close": 11.697, "volume": 1090157}, "trend_line": 11.040707, "activity_lines": {"activity_5": 11.062567, "activity_10": 10.905324, "activity_20": 10.519928, "activity_30": 10.56991}, "trend_signal": 0, "fair_value": 11.751706, "relative_strength": -17.399158, "rate_of_change": -0.8323620048077061, "market_dynamics": 0.783707, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.457351, "high": 11.591579, "low": 10.939613, "close": 11.419, "volume": 844623}, "trend_line": 10.936977, "activity_lines": {"activity_5": 11.256487, "activity_10": 11.001147, "activity_20": 10.635918, "activity_30": 10.594316}, "trend_signal": 0, "fair_value": 11.764859, "relative_strength": -19.644228, "rate_of_change": -0.9395231664059084, "market_dynamics": 0.896176, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.371044, "high": 11.626269, "low": 10.824544, "close": 11.093, "volume": 960935}, "trend_line": 10.801153, "activity_lines": {"activity_5": 11.26796, "activity_10": 11.030018, "activity_20": 10.716141, "activity_30": 10.604382}, "trend_signal": 0, "fair_value": 11.773149, "relative_strength": -21.523658, "rate_of_change": -1.241878811667989, "market_dynamics": 0.999261, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.169743, "high": 11.284797, "low": 10.306845, "close": 10.4986, "volume": 1059920}, "trend_line": 10.716677, "activity_lines": {"activity_5": 11.045787, "activity_10": 10.953671, "activity_20": 10.733801, "activity_30": 10.584863}, "trend_signal": 0, "fair_value": 11.773894, "relative_strength": -24.540887, "rate_of_change": -0.7821016885882338, "market_dynamics": 0.76152, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.488935, "high": 11.428529, "low": 10.038314, "close": 10.5944, "volume": 2217695}, "trend_line": 10.647183, "activity_lines": {"activity_5": 10.852027, "activity_10": 10.907416, "activity_20": 10.755188, "activity_30": 10.576974}, "trend_signal": 0, "fair_value": 11.767556, "relative_strength": -23.033861, "rate_of_change": -0.6484659377155867, "market_dynamics": 0.642394, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.767071, "high": 12.598335, "low": 10.230155, "close": 12.234, "volume": 2465891}, "trend_line": 10.634747, "activity_lines": {"activity_5": 11.243227, "activity_10": 11.159671, "activity_20": 10.921557, "activity_30": 10.679349}, "trend_signal": 1, "fair_value": 11.773087, "relative_strength": -12.333208, "rate_of_change": -0.11680084769839331, "market_dynamics": 0.797451, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.224346, "high": 12.636618, "low": 12.032591, "close": 12.4161, "volume": 1227927}, "trend_line": 10.60917, "activity_lines": {"activity_5": 11.659327, "activity_10": 11.416685, "activity_20": 11.091394, "activity_30": 10.794275}, "trend_signal": 1, "fair_value": 11.776899, "relative_strength": -10.615432, "rate_of_change": -0.24050407593147427, "market_dynamics": 0.915447, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.444877, "high": 13.106431, "low": 11.783324, "close": 12.349, "volume": 1246319}, "trend_line": 10.619477, "activity_lines": {"activity_5": 11.986587, "activity_10": 11.623249, "activity_20": 11.245501, "activity_30": 10.906522}, "trend_signal": 1, "fair_value": 11.782092, "relative_strength": -9.921637, "rate_of_change": 0.09715180358123375, "market_dynamics": 1.148064, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.521565, "high": 12.68935, "low": 11.831249, "close": 11.8696, "volume": 1016880}, "trend_line": 10.615903, "activity_lines": {"activity_5": 12.070313, "activity_10": 11.710127, "activity_20": 11.338246, "activity_30": 10.987175}, "trend_signal": 1, "fair_value": 11.780081, "relative_strength": -11.703728, "rate_of_change": -0.03365514139726853, "market_dynamics": 1.302692, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.898395, "high": 11.994273, "low": 10.90127, "close": 11.1122, "volume": 1167171}, "trend_line": 10.6156, "activity_lines": {"activity_5": 11.810173, "activity_10": 11.633409, "activity_20": 11.345864, "activity_30": 11.019194}, "trend_signal": 1, "fair_value": 11.770215, "relative_strength": -14.195252, "rate_of_change": -0.002854208445563529, "market_dynamics": 1.034051, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.160161, "high": 11.332741, "low": 10.738299, "close": 11.2081, "volume": 925223}, "trend_line": 10.6272, "activity_lines": {"activity_5": 11.54748, "activity_10": 11.575193, "activity_20": 11.354135, "activity_30": 11.05742}, "trend_signal": 1, "fair_value": 11.769339, "relative_strength": -15.138445, "rate_of_change": 0.10927314518255785, "market_dynamics": 0.815614, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.332741, "high": 11.428619, "low": 10.623246, "close": 11.2081, "volume": 1100437}, "trend_line": 10.653207, "activity_lines": {"activity_5": 11.35318, "activity_10": 11.525865, "activity_20": 11.35627, "activity_30": 11.094898}, "trend_signal": 1, "fair_value": 11.766369, "relative_strength": -15.173615, "rate_of_change": 0.24472109304426276, "market_dynamics": 0.524556, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.313467, "high": 11.586716, "low": 8.389223, "close": 8.4851, "volume": 3537792}, "trend_line": 10.607957, "activity_lines": {"activity_5": 10.331747, "activity_10": 10.985282, "activity_20": 11.098064, "activity_30": 10.95502}, "trend_signal": 0, "fair_value": 11.735871, "relative_strength": -36.199402, "rate_of_change": -0.4247547240938747, "market_dynamics": 0.075356, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.684581, "high": 8.781077, "low": 8.018763, "close": 8.2986, "volume": 2207710}, "trend_line": 10.5724, "activity_lines": {"activity_5": 9.50574, "activity_10": 10.458205, "activity_20": 10.835263, "activity_30": 10.806029}, "trend_signal": 0, "fair_value": 11.704347, "relative_strength": -37.810068, "rate_of_change": -0.3351917810375808, "market_dynamics": -0.292495, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.30821, "high": 9.069555, "low": 8.076622, "close": 8.5012, "volume": 1890061}, "trend_line": 10.580817, "activity_lines": {"activity_5": 8.985333, "activity_10": 10.007965, "activity_20": 10.605552, "activity_30": 10.672403}, "trend_signal": 0, "fair_value": 11.675876, "relative_strength": -35.543694, "rate_of_change": 0.07961295448526043, "market_dynamics": -0.677344, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.55913, "high": 8.800368, "low": 7.94156, "close": 8.1442, "volume": 1514086}, "trend_line": 10.541613, "activity_lines": {"activity_5": 8.519993, "activity_10": 9.530875, "activity_20": 10.351914, "activity_30": 10.515202}, "trend_signal": 0, "fair_value": 11.649417, "relative_strength": -37.262597, "rate_of_change": -0.37051959220162106, "market_dynamics": -1.023847, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.250342, "high": 8.250342, "low": 7.372235, "close": 8.0863, "volume": 2260809}, "trend_line": 10.46266, "activity_lines": {"activity_5": 8.239613, "activity_10": 9.117616, "activity_20": 10.104812, "activity_30": 10.356795}, "trend_signal": 0, "fair_value": 11.627115, "relative_strength": -37.636769, "rate_of_change": -0.74896507773526, "market_dynamics": -1.082964, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.980115, "high": 9.089804, "low": 7.922218, "close": 8.2503, "volume": 2523794}, "trend_line": 10.43598, "activity_lines": {"activity_5": 8.22202, "activity_10": 8.8129, "activity_20": 9.88393, "activity_30": 10.214062}, "trend_signal": 0, "fair_value": 11.603544, "relative_strength": -36.493885, "rate_of_change": -0.2550020740423461, "market_dynamics": -1.017217, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.192412, "high": 8.568742, "low": 8.05732, "close": 8.424, "volume": 2510396}, "trend_line": 10.412073, "activity_lines": {"activity_5": 8.27798, "activity_10": 8.614287, "activity_20": 9.69059, "activity_30": 10.084257}, "trend_signal": 0, "fair_value": 11.580408, "relative_strength": -34.585223, "rate_of_change": -0.22908246278740696, "market_dynamics": -0.896291, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.433665, "high": 8.559109, "low": 7.627932, "close": 7.7582, "volume": 1885040}, "trend_line": 10.35964, "activity_lines": {"activity_5": 8.103647, "activity_10": 8.357267, "activity_20": 9.443468, "activity_30": 9.913039}, "trend_signal": 0, "fair_value": 11.551701, "relative_strength": -38.660659, "rate_of_change": -0.5035788742549043, "market_dynamics": -0.857241, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.767842, "high": 7.912585, "low": 7.352914, "close": 7.6231, "volume": 817947}, "trend_line": 10.283093, "activity_lines": {"activity_5": 7.933813, "activity_10": 8.136665, "activity_20": 9.19973, "activity_30": 9.736488}, "trend_signal": 0, "fair_value": 11.525638, "relative_strength": -39.834417, "rate_of_change": -0.7388963323049977, "market_dynamics": -0.946296, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.671307, "high": 8.949183, "low": 7.603761, "close": 8.6652, "volume": 1671625}, "trend_line": 10.20538, "activity_lines": {"activity_5": 8.146087, "activity_10": 8.170718, "activity_20": 9.074639, "activity_30": 9.632108}, "trend_signal": 0, "fair_value": 11.507896, "relative_strength": -31.20222, "rate_of_change": -0.7557356526873701, "market_dynamics": -0.947994, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.829265, "high": 10.971447, "low": 8.781017, "close": 10.0065, "volume": 2491797}, "trend_line": 10.16393, "activity_lines": {"activity_5": 8.766867, "activity_10": 8.494878, "activity_20": 9.090404, "activity_30": 9.619277}, "trend_signal": 0, "fair_value": 11.499883, "relative_strength": -17.962228, "rate_of_change": -0.4061583204153037, "market_dynamics": -0.701987, "expectation": {"probability": 50.845, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.074071, "high": 10.990773, "low": 9.803885, "close": 10.4697, "volume": 1607258}, "trend_line": 10.13973, "activity_lines": {"activity_5": 9.424967, "activity_10": 8.875595, "activity_20": 9.155457, "activity_30": 9.639004}, "trend_signal": 0, "fair_value": 11.495746, "relative_strength": -12.460937, "rate_of_change": -0.23809687788090278, "market_dynamics": -0.320761, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.527612, "high": 10.585509, "low": 8.713505, "close": 8.81, "volume": 1745403}, "trend_line": 10.079517, "activity_lines": {"activity_5": 9.393453, "activity_10": 8.915073, "activity_20": 9.062581, "activity_30": 9.553215}, "trend_signal": 0, "fair_value": 11.483289, "relative_strength": -23.545337, "rate_of_change": -0.5938323801521437, "market_dynamics": 0.032247, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.2792, "high": 8.95466, "low": 5.567714, "close": 5.7993, "volume": 4262589}, "trend_line": 9.917, "activity_lines": {"activity_5": 8.288253, "activity_10": 8.401536, "activity_20": 8.69147, "activity_30": 9.277072}, "trend_signal": 0, "fair_value": 11.447572, "relative_strength": -48.826714, "rate_of_change": -1.6123490837904173, "market_dynamics": 0.174613, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.815097, "high": 6.078092, "low": 5.259887, "close": 5.8638, "volume": 3029423}, "trend_line": 9.768717, "activity_lines": {"activity_5": 7.32614, "activity_10": 7.942362, "activity_20": 8.357142, "activity_30": 9.015575}, "trend_signal": 0, "fair_value": 11.412438, "relative_strength": -49.383491, "rate_of_change": -1.4952404961177703, "market_dynamics": 0.02193, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.844375, "high": 6.755123, "low": 5.561897, "close": 6.5457, "volume": 2198545}, "trend_line": 9.634897, "activity_lines": {"activity_5": 6.778087, "activity_10": 7.647578, "activity_20": 8.118959, "activity_30": 8.807639}, "trend_signal": 0, "fair_value": 11.378619, "relative_strength": -43.376062, "rate_of_change": -1.3698830665275699, "market_dynamics": -0.17117, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.613803, "high": 6.925499, "low": 6.438473, "close": 6.5651, "volume": 1936405}, "trend_line": 9.50554, "activity_lines": {"activity_5": 6.46722, "activity_10": 7.387315, "activity_20": 7.910258, "activity_30": 8.609587}, "trend_signal": 0, "fair_value": 11.34651, "relative_strength": -42.395681, "rate_of_change": -1.342588301670486, "market_dynamics": -0.302349, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.506693, "high": 6.681633, "low": 5.873557, "close": 5.932, "volume": 1289694}, "trend_line": 9.330913, "activity_lines": {"activity_5": 6.205627, "activity_10": 7.04574, "activity_20": 7.666521, "activity_30": 8.379036}, "trend_signal": 0, "fair_value": 11.311813, "relative_strength": -44.842682, "rate_of_change": -1.8371076235542558, "market_dynamics": -0.458132, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.892999, "high": 6.324016, "low": 5.396234, "close": 6.3021, "volume": 1488440}, "trend_line": 9.151083, "activity_lines": {"activity_5": 6.259267, "activity_10": 6.80466, "activity_20": 7.4827, "activity_30": 8.183629}, "trend_signal": 0, "fair_value": 11.275244, "relative_strength": -42.769453, "rate_of_change": -1.927249777165437, "market_dynamics": -0.550912, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.350832, "high": 6.789157, "low": 6.233946, "close": 6.4872, "volume": 1570312}, "trend_line": 8.98669, "activity_lines": {"activity_5": 6.341087, "activity_10": 6.621253, "activity_20": 7.339869, "activity_30": 8.011766}, "trend_signal": 0, "fair_value": 11.235787, "relative_strength": -41.06194, "rate_of_change": -1.7964321818521418, "market_dynamics": -0.58601, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.477468, "high": 6.51643, "low": 6.019662, "close": 6.3411, "volume": 969151}, "trend_line": 8.828293, "activity_lines": {"activity_5": 6.332647, "activity_10": 6.450882, "activity_20": 7.205604, "activity_30": 7.841082}, "trend_signal": 0, "fair_value": 11.198506, "relative_strength": -41.868196, "rate_of_change": -1.7625733167606652, "market_dynamics": -0.627446, "expectation": {"probability": 53.0062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.302165, "high": 6.745362, "low": 5.88332, "close": 6.2145, "volume": 1208128}, "trend_line": 8.68549, "activity_lines": {"activity_5": 6.295647, "activity_10": 6.324136, "activity_20": 7.069491, "activity_30": 7.672451}, "trend_signal": 0, "fair_value": 11.158999, "relative_strength": -42.380144, "rate_of_change": -1.617560722101098, "market_dynamics": -0.564075, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.224214, "high": 6.224214, "low": 5.425488, "close": 5.9807, "volume": 925057}, "trend_line": 8.5317, "activity_lines": {"activity_5": 6.204087, "activity_10": 6.232249, "activity_20": 6.921037, "activity_30": 7.497948}, "trend_signal": 0, "fair_value": 11.12054, "relative_strength": -44.452939, "rate_of_change": -1.7706542751186056, "market_dynamics": -0.576053, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.990395, "high": 6.404366, "low": 5.961174, "close": 6.0878, "volume": 1294593}, "trend_line": 8.326827, "activity_lines": {"activity_5": 6.14498, "activity_10": 6.211276, "activity_20": 6.794784, "activity_30": 7.340277}, "trend_signal": 0, "fair_value": 11.079994, "relative_strength": -43.230358, "rate_of_change": -2.401315095467503, "market_dynamics": -0.65994, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.04884, "high": 6.282612, "low": 5.678702, "close": 6.0391, "volume": 986575}, "trend_line": 8.11426, "activity_lines": {"activity_5": 6.083927, "activity_10": 6.176204, "activity_20": 6.673686, "activity_30": 7.192682}, "trend_signal": 0, "fair_value": 11.037042, "relative_strength": -42.546726, "rate_of_change": -2.552797121880879, "market_dynamics": -0.749837, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.087879, "high": 6.623612, "low": 6.087879, "close": 6.4288, "volume": 1189695}, "trend_line": 7.91692, "activity_lines": {"activity_5": 6.182647, "activity_10": 6.208798, "activity_20": 6.599451, "activity_30": 7.083942}, "trend_signal": 0, "fair_value": 10.985099, "relative_strength": -37.286613, "rate_of_change": -2.432014749342511, "market_dynamics": -0.737385, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.331378, "high": 8.055461, "low": 6.233972, "close": 7.7048, "volume": 2595966}, "trend_line": 7.778093, "activity_lines": {"activity_5": 6.700853, "activity_10": 6.475518, "activity_20": 6.655413, "activity_30": 7.070257}, "trend_signal": 0, "fair_value": 10.938337, "relative_strength": -27.381524, "rate_of_change": -1.7535480969872126, "market_dynamics": -0.280737, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.973863, "high": 8.440315, "low": 6.284917, "close": 6.8642, "volume": 2737455}, "trend_line": 7.636493, "activity_lines": {"activity_5": 6.839507, "activity_10": 6.56868, "activity_20": 6.634743, "activity_30": 7.011296}, "trend_signal": 0, "fair_value": 10.886922, "relative_strength": -33.306149, "rate_of_change": -1.8204976464025358, "market_dynamics": 0.259431, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.903442, "high": 7.82161, "low": 6.628483, "close": 7.7676, "volume": 2054428}, "trend_line": 7.52181, "activity_lines": {"activity_5": 7.220393, "activity_10": 6.809147, "activity_20": 6.704369, "activity_30": 7.019755}, "trend_signal": 0, "fair_value": 10.850749, "relative_strength": -25.167095, "rate_of_change": -1.501775749679852, "market_dynamics": 0.842548, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.9149, "high": 8.268419, "low": 7.522101, "close": 7.7676, "volume": 831019}, "trend_line": 7.407127, "activity_lines": {"activity_5": 7.489293, "activity_10": 7.022969, "activity_20": 6.773306, "activity_30": 7.035612}, "trend_signal": 0, "fair_value": 10.824367, "relative_strength": -25.406951, "rate_of_change": -1.5246729178216454, "market_dynamics": 1.184005, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.75778, "high": 8.082036, "low": 7.55814, "close": 7.9149, "volume": 992846}, "trend_line": 7.38812, "activity_lines": {"activity_5": 7.69206, "activity_10": 7.240293, "activity_20": 6.860546, "activity_30": 7.068372}, "trend_signal": 0, "fair_value": 10.797967, "relative_strength": -23.902903, "rate_of_change": -0.2566042137525146, "market_dynamics": 1.130143, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.071973, "high": 8.307651, "low": 7.178361, "close": 7.2471, "volume": 1033786}, "trend_line": 7.35307, "activity_lines": {"activity_5": 7.573153, "activity_10": 7.307584, "activity_20": 6.894146, "activity_30": 7.059274}, "trend_signal": 0, "fair_value": 10.762588, "relative_strength": -28.97781, "rate_of_change": -0.4744102694596193, "market_dynamics": 0.976927, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.24716, "high": 7.48284, "low": 6.20624, "close": 6.5303, "volume": 1128322}, "trend_line": 7.287373, "activity_lines": {"activity_5": 7.245827, "activity_10": 7.225773, "activity_20": 6.874825, "activity_30": 7.006192}, "trend_signal": 0, "fair_value": 10.720748, "relative_strength": -33.82839, "rate_of_change": -0.8934635465186667, "market_dynamics": 0.711338, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.49104, "high": 7.090061, "low": 6.265179, "close": 6.6187, "volume": 810754}, "trend_line": 7.236523, "activity_lines": {"activity_5": 6.970227, "activity_10": 7.150042, "activity_20": 6.874779, "activity_30": 6.963052}, "trend_signal": 0, "fair_value": 10.680323, "relative_strength": -32.375845, "rate_of_change": -0.697782314696937, "market_dynamics": 0.526977, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.4812, "high": 6.91328, "low": 6.22097, "close": 6.6776, "volume": 733884}, "trend_line": 7.189567, "activity_lines": {"activity_5": 6.790853, "activity_10": 7.075367, "activity_20": 6.87644, "activity_30": 6.926992}, "trend_signal": 0, "fair_value": 10.640162, "relative_strength": -30.470434, "rate_of_change": -0.6488751573096607, "market_dynamics": 0.316621, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.775756, "high": 6.903416, "low": 6.078541, "close": 6.2062, "volume": 718193}, "trend_line": 7.12143, "activity_lines": {"activity_5": 6.527013, "activity_10": 6.903375, "activity_20": 6.829331, "activity_30": 6.863549}, "trend_signal": 0, "fair_value": 10.596244, "relative_strength": -33.153071, "rate_of_change": -0.947720495545839, "market_dynamics": 0.096728, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.117877, "high": 7.31592, "low": 6.049137, "close": 7.1588, "volume": 644322}, "trend_line": 7.079257, "activity_lines": {"activity_5": 6.69462, "activity_10": 6.908629, "activity_20": 6.874562, "activity_30": 6.86596}, "trend_signal": 0, "fair_value": 10.564997, "relative_strength": -24.21665, "rate_of_change": -0.5921984769912786, "market_dynamics": 0.095533, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.33554, "high": 7.5614, "low": 7.06058, "close": 7.0704, "volume": 432626}, "trend_line": 7.05633, "activity_lines": {"activity_5": 6.838647, "activity_10": 6.907738, "activity_20": 6.908548, "activity_30": 6.865389}, "trend_signal": 0, "fair_value": 10.532052, "relative_strength": -25.496715, "rate_of_change": -0.32386167079398503, "market_dynamics": 0.111939, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.04094, "high": 7.40428, "low": 6.68742, "close": 7.1686, "volume": 610693}, "trend_line": 7.04118, "activity_lines": {"activity_5": 6.9794, "activity_10": 6.920953, "activity_20": 6.946464, "activity_30": 6.872632}, "trend_signal": 0, "fair_value": 10.503754, "relative_strength": -22.787315, "rate_of_change": -0.2147008430728186, "market_dynamics": 0.151861, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.932863, "high": 7.531878, "low": 6.697185, "close": 7.2962, "volume": 583605}, "trend_line": 6.995547, "activity_lines": {"activity_5": 7.126027, "activity_10": 6.968258, "activity_20": 6.992407, "activity_30": 6.889085}, "trend_signal": 0, "fair_value": 10.475538, "relative_strength": -20.238647, "rate_of_change": -0.648087394442403, "market_dynamics": 0.254495, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.421947, "high": 7.619866, "low": 7.134965, "close": 7.2933, "volume": 430329}, "trend_line": 6.905107, "activity_lines": {"activity_5": 7.230447, "activity_10": 7.023607, "activity_20": 7.034221, "activity_30": 6.908295}, "trend_signal": 1, "fair_value": 10.448946, "relative_strength": -20.254178, "rate_of_change": -1.292822419747878, "market_dynamics": 0.172222, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.293329, "high": 7.392289, "low": 6.33342, "close": 6.3829, "volume": 571761}, "trend_line": 6.76888, "activity_lines": {"activity_5": 6.958927, "activity_10": 6.924731, "activity_20": 6.984797, "activity_30": 6.874604}, "trend_signal": 1, "fair_value": 10.417422, "relative_strength": -27.95244, "rate_of_change": -1.9728441572302917, "market_dynamics": -0.007423, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.452182, "high": 6.452182, "low": 5.264664, "close": 5.423, "volume": 1518436}, "trend_line": 6.65598, "activity_lines": {"activity_5": 6.419167, "activity_10": 6.66704, "activity_20": 6.843151, "activity_30": 6.787773}, "trend_signal": 0, "fair_value": 10.381839, "relative_strength": -37.147904, "rate_of_change": -1.6679273380529818, "market_dynamics": -0.201589, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.541667, "high": 5.650521, "low": 4.601563, "close": 4.75, "volume": 1796148}, "trend_line": 6.621003, "activity_lines": {"activity_5": 5.7649, "activity_10": 6.307118, "activity_20": 6.640066, "activity_30": 6.664806}, "trend_signal": 0, "fair_value": 10.343244, "relative_strength": -42.243932, "rate_of_change": -0.5254973722877712, "market_dynamics": -0.442255, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.631254, "high": 5.314067, "low": 4.403649, "close": 5.2349, "volume": 1578080}, "trend_line": 6.60004, "activity_lines": {"activity_5": 5.433507, "activity_10": 6.069336, "activity_20": 6.489532, "activity_30": 6.57538}, "trend_signal": 0, "fair_value": 10.307418, "relative_strength": -33.824395, "rate_of_change": -0.31661366110240496, "market_dynamics": -0.621947, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.205234, "high": 6.066176, "low": 4.967733, "close": 5.0469, "volume": 1465547}, "trend_line": 6.55008, "activity_lines": {"activity_5": 5.176867, "activity_10": 5.823604, "activity_20": 6.324923, "activity_30": 6.475178}, "trend_signal": 0, "fair_value": 10.270726, "relative_strength": -35.214305, "rate_of_change": -0.7569651093023613, "market_dynamics": -0.697342, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.314077, "high": 5.353067, "low": 4.487773, "close": 4.5422, "volume": 1458105}, "trend_line": 6.48265, "activity_lines": {"activity_5": 4.901753, "activity_10": 5.507185, "activity_20": 6.118828, "activity_30": 6.345637}, "trend_signal": 0, "fair_value": 10.221801, "relative_strength": -39.483365, "rate_of_change": -1.029453075382297, "market_dynamics": -0.784644, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.423456, "high": 4.789603, "low": 3.503139, "close": 4.0771, "volume": 1560268}, "trend_line": 6.42082, "activity_lines": {"activity_5": 4.59432, "activity_10": 5.153778, "activity_20": 5.883497, "activity_30": 6.19044}, "trend_signal": 0, "fair_value": 10.178496, "relative_strength": -38.8667, "rate_of_change": -0.9537766191295167, "market_dynamics": -0.843712, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.849559, "high": 4.621449, "low": 3.681326, "close": 4.2454, "volume": 1299189}, "trend_line": 6.352263, "activity_lines": {"activity_5": 4.432713, "activity_10": 4.885395, "activity_20": 5.677467, "activity_30": 6.050091}, "trend_signal": 0, "fair_value": 10.139213, "relative_strength": -38.360929, "rate_of_change": -1.0677296669272802, "market_dynamics": -0.90234, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.393799, "high": 4.433382, "low": 3.908897, "close": 4.1464, "volume": 534706}, "trend_line": 6.274237, "activity_lines": {"activity_5": 4.271747, "activity_10": 4.65216, "activity_20": 5.478781, "activity_30": 5.907777}, "trend_signal": 0, "fair_value": 10.100823, "relative_strength": -37.554725, "rate_of_change": -1.228318160000609, "market_dynamics": -1.002364, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.067245, "high": 4.492772, "low": 3.928701, "close": 4.4235, "volume": 667128}, "trend_line": 6.210317, "activity_lines": {"activity_5": 4.275713, "activity_10": 4.526576, "activity_20": 5.323729, "activity_30": 5.788375}, "trend_signal": 0, "fair_value": 10.065512, "relative_strength": -34.893744, "rate_of_change": -1.018769294178725, "market_dynamics": -1.093393, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.423512, "high": 4.769872, "low": 4.087048, "close": 4.7006, "volume": 737039}, "trend_line": 6.159853, "activity_lines": {"activity_5": 4.413607, "activity_10": 4.503553, "activity_20": 5.211693, "activity_30": 5.690974}, "trend_signal": 0, "fair_value": 10.031806, "relative_strength": -31.294048, "rate_of_change": -0.8125833190157578, "market_dynamics": -1.078522, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.641154, "high": 4.928134, "low": 4.344279, "close": 4.5323, "volume": 516209}, "trend_line": 6.111573, "activity_lines": {"activity_5": 4.48484, "activity_10": 4.480516, "activity_20": 5.095755, "activity_30": 5.58597}, "trend_signal": 0, "fair_value": 10.002342, "relative_strength": -32.560275, "rate_of_change": -0.7837849377249765, "market_dynamics": -1.078219, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.86, "high": 5.66, "low": 4.86, "close": 5.43, "volume": 916238}, "trend_line": 6.089647, "activity_lines": {"activity_5": 4.82496, "activity_10": 4.636893, "activity_20": 5.074827, "activity_30": 5.541998}, "trend_signal": 0, "fair_value": 9.978915, "relative_strength": -22.419204, "rate_of_change": -0.35876197502671847, "market_dynamics": -0.756396, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.21, "high": 5.4, "low": 4.73, "close": 4.75, "volume": 679824}, "trend_line": 6.046677, "activity_lines": {"activity_5": 4.85944, "activity_10": 4.657269, "activity_20": 4.994797, "activity_30": 5.455569}, "trend_signal": 0, "fair_value": 9.949149, "relative_strength": -29.437939, "rate_of_change": -0.7056238235155567, "market_dynamics": -0.506561, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.86, "high": 5.12, "low": 4.73, "close": 4.75, "volume": 980515}, "trend_line": 5.990717, "activity_lines": {"activity_5": 4.85368, "activity_10": 4.686462, "activity_20": 4.923946, "activity_30": 5.371912}, "trend_signal": 0, "fair_value": 9.916553, "relative_strength": -29.788206, "rate_of_change": -0.925466996169959, "market_dynamics": -0.237978, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.72, "high": 6.22, "low": 4.605, "close": 5.95, "volume": 1262599}, "trend_line": 5.932223, "activity_lines": {"activity_5": 5.226153, "activity_10": 4.939235, "activity_20": 4.974315, "activity_30": 5.369285}, "trend_signal": 0, "fair_value": 9.893686, "relative_strength": -12.691253, "rate_of_change": -0.9764106700416744, "market_dynamics": 0.277472, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.04, "high": 6.48, "low": 5.955, "close": 6.24, "volume": 908240}, "trend_line": 5.911417, "activity_lines": {"activity_5": 5.612, "activity_10": 5.219138, "activity_20": 5.058059, "activity_30": 5.389142}, "trend_signal": 0, "fair_value": 9.880828, "relative_strength": -7.33358, "rate_of_change": -0.3507285548773105, "market_dynamics": 0.513179, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.41, "high": 6.49, "low": 5.83, "close": 5.85, "volume": 1051634}, "trend_line": 5.847497, "activity_lines": {"activity_5": 5.754, "activity_10": 5.388807, "activity_20": 5.108615, "activity_30": 5.38518}, "trend_signal": 0, "fair_value": 9.864564, "relative_strength": -12.116126, "rate_of_change": -1.0812974283492507, "market_dynamics": 0.799664, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.82, "high": 6.565, "low": 5.69, "close": 6.24, "volume": 2028019}, "trend_line": 5.796577, "activity_lines": {"activity_5": 5.998, "activity_10": 5.600211, "activity_20": 5.202592, "activity_30": 5.410502}, "trend_signal": 0, "fair_value": 9.853121, "relative_strength": -8.730799, "rate_of_change": -0.8707999337152227, "market_dynamics": 1.103552, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.33, "high": 7.64, "low": 6.1601, "close": 7.62, "volume": 938359}, "trend_line": 5.786747, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.024458, "activity_20": 5.433028, "activity_30": 5.528143}, "trend_signal": 0, "fair_value": 9.849788, "relative_strength": 9.923664, "rate_of_change": -0.16958284173573482, "market_dynamics": 1.150399, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.5, "high": 8.9899, "low": 7.36, "close": 7.99, "volume": 2601372}, "trend_line": 5.81151, "activity_lines": {"activity_5": 7.139333, "activity_10": 6.45786, "activity_20": 5.697146, "activity_30": 5.670288}, "trend_signal": 0, "fair_value": 9.844243, "relative_strength": 16.154112, "rate_of_change": 0.4279260869707988, "market_dynamics": 1.321386, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.97, "high": 8.005, "low": 7.31, "close": 7.43, "volume": 963838}, "trend_line": 5.8415, "activity_lines": {"activity_5": 7.353333, "activity_10": 6.729636, "activity_20": 5.900278, "activity_30": 5.774707}, "trend_signal": 0, "fair_value": 9.829675, "relative_strength": 8.583755, "rate_of_change": 0.5160448833435671, "market_dynamics": 1.373084, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 8.37, "low": 7.34, "close": 8.36, "volume": 1033583}, "trend_line": 5.899543, "activity_lines": {"activity_5": 7.798, "activity_10": 7.117818, "activity_20": 6.182424, "activity_30": 5.937191}, "trend_signal": 1, "fair_value": 9.819654, "relative_strength": 21.711931, "rate_of_change": 0.9936317726611403, "market_dynamics": 1.361207, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.43, "high": 8.75, "low": 7.2, "close": 7.46, "volume": 1016935}, "trend_line": 5.925623, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.289091, "activity_20": 6.361666, "activity_30": 6.037865}, "trend_signal": 1, "fair_value": 9.802109, "relative_strength": 12.244454, "rate_of_change": 0.442068139854213, "market_dynamics": 1.289133, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.52, "high": 8.535, "low": 7.07, "close": 7.74, "volume": 1273165}, "trend_line": 5.97675, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.462, "activity_20": 6.556978, "activity_30": 6.154922}, "trend_signal": 1, "fair_value": 9.776925, "relative_strength": 13.400962, "rate_of_change": 0.86281223088273, "market_dynamics": 1.139739, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.71, "high": 8.48, "low": 7.39, "close": 8.02, "volume": 1109309}, "trend_line": 6.005457, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.631455, "activity_20": 6.766133, "activity_30": 6.286744}, "trend_signal": 1, "fair_value": 9.756151, "relative_strength": 15.994811, "rate_of_change": 0.48031120592294835, "market_dynamics": 1.138052, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.67, "high": 8.07, "low": 7.26, "close": 8.02, "volume": 1346076}, "trend_line": 6.03711, "activity_lines": {"activity_5": 7.912, "activity_10": 7.763273, "activity_20": 6.958727, "activity_30": 6.416715}, "trend_signal": 1, "fair_value": 9.739241, "relative_strength": 15.526557, "rate_of_change": 0.5270706292626919, "market_dynamics": 1.067894, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.07, "high": 8.88, "low": 7.99, "close": 8.34, "volume": 1439456}, "trend_line": 6.076157, "activity_lines": {"activity_5": 8.052, "activity_10": 7.920909, "activity_20": 7.163021, "activity_30": 6.565288}, "trend_signal": 1, "fair_value": 9.725008, "relative_strength": 19.94061, "rate_of_change": 0.6467829805983335, "market_dynamics": 1.167076, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.15, "high": 8.575, "low": 8.02, "close": 8.57, "volume": 771048}, "trend_line": 6.118617, "activity_lines": {"activity_5": 8.27, "activity_10": 8.075091, "activity_20": 7.369722, "activity_30": 6.726182}, "trend_signal": 1, "fair_value": 9.704974, "relative_strength": 22.367063, "rate_of_change": 0.6987969534032804, "market_dynamics": 1.18687, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.68, "high": 8.68, "low": 7.27, "close": 7.47, "volume": 1521271}, "trend_line": 6.124507, "activity_lines": {"activity_5": 8.047333, "activity_10": 7.986909, "activity_20": 7.450596, "activity_30": 6.813368}, "trend_signal": 1, "fair_value": 9.683799, "relative_strength": 5.008789, "rate_of_change": 0.0962635837477644, "market_dynamics": 1.025452, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.51, "high": 7.7, "low": 7.06, "close": 7.09, "volume": 1315836}, "trend_line": 6.148077, "activity_lines": {"activity_5": 7.716, "activity_10": 7.832364, "activity_20": 7.480773, "activity_30": 6.875657}, "trend_signal": 1, "fair_value": 9.665419, "relative_strength": -1.396853, "rate_of_change": 0.38484730281146584, "market_dynamics": 0.731936, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.08, "high": 7.73, "low": 7.01, "close": 7.2, "volume": 887166}, "trend_line": 6.20731, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.714182, "activity_20": 7.510048, "activity_30": 6.943523}, "trend_signal": 1, "fair_value": 9.648994, "relative_strength": 0.480067, "rate_of_change": 0.9634394624530542, "market_dynamics": 0.29123, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.24, "high": 7.33, "low": 6.585, "close": 6.6, "volume": 825201}, "trend_line": 6.268977, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.491091, "activity_20": 7.469476, "activity_30": 6.968858}, "trend_signal": 1, "fair_value": 9.628552, "relative_strength": -8.729652, "rate_of_change": 0.993457713566745, "market_dynamics": -0.193608, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6, "high": 7.14, "low": 6.09, "close": 6.17, "volume": 1022441}, "trend_line": 6.300147, "activity_lines": {"activity_5": 6.7, "activity_10": 7.221818, "activity_20": 7.382381, "activity_30": 6.962473}, "trend_signal": 1, "fair_value": 9.605695, "relative_strength": -12.405463, "rate_of_change": 0.49721031039036145, "market_dynamics": -0.549245, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.32, "high": 6.78, "low": 6.1839, "close": 6.27, "volume": 662456}, "trend_line": 6.340917, "activity_lines": {"activity_5": 6.488, "activity_10": 6.994182, "activity_20": 7.298048, "activity_30": 6.960528}, "trend_signal": 1, "fair_value": 9.581489, "relative_strength": -12.336787, "rate_of_change": 0.6471277574951854, "market_dynamics": -0.805737, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.35, "high": 6.88, "low": 6.27, "close": 6.55, "volume": 622493}, "trend_line": 6.407843, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.844182, "activity_20": 7.233143, "activity_30": 6.974017}, "trend_signal": 1, "fair_value": 9.552826, "relative_strength": -10.018789, "rate_of_change": 1.055462482792309, "market_dynamics": -0.944793, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.57, "high": 6.6, "low": 5.88, "close": 6.12, "volume": 807385}, "trend_line": 6.47594, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.642727, "activity_20": 7.124429, "activity_30": 6.955446}, "trend_signal": 0, "fair_value": 9.52243, "relative_strength": -16.155591, "rate_of_change": 1.0627133030568923, "market_dynamics": -1.04313, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.13, "high": 6.13, "low": 4.72, "close": 5.26, "volume": 1034176}, "trend_line": 6.50976, "activity_lines": {"activity_5": 5.942667, "activity_10": 6.319455, "activity_20": 6.934381, "activity_30": 6.876999}, "trend_signal": 0, "fair_value": 9.481576, "relative_strength": -26.056055, "rate_of_change": 0.5222407866657258, "market_dynamics": -1.084949, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.52, "close": 4.63, "volume": 1498904}, "trend_line": 6.52588, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.937636, "activity_20": 6.687143, "activity_30": 6.755724}, "trend_signal": 0, "fair_value": 9.440688, "relative_strength": -34.414196, "rate_of_change": 0.24762817676842022, "market_dynamics": -1.01665, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.155, "close": 4.46, "volume": 1332663}, "trend_line": 6.527097, "activity_lines": {"activity_5": 5.026, "activity_10": 5.596545, "activity_20": 6.431381, "activity_30": 6.622441}, "trend_signal": 0, "fair_value": 9.400594, "relative_strength": -34.818015, "rate_of_change": 0.01864882590547892, "market_dynamics": -1.045201, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.48, "high": 4.925, "low": 4.38, "close": 4.88, "volume": 537597}, "trend_line": 6.533077, "activity_lines": {"activity_5": 4.851333, "activity_10": 5.386545, "activity_20": 6.230667, "activity_30": 6.516177}, "trend_signal": 0, "fair_value": 9.362108, "relative_strength": -30.461306, "rate_of_change": 0.09161806542784959, "market_dynamics": -1.104007, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 5.0274, "low": 4.61, "close": 4.91, "volume": 795026}, "trend_line": 6.545667, "activity_lines": {"activity_5": 4.798, "activity_10": 5.222182, "activity_20": 6.047619, "activity_30": 6.411462}, "trend_signal": 0, "fair_value": 9.324042, "relative_strength": -29.473541, "rate_of_change": 0.19271164261496265, "market_dynamics": -1.156267, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.98, "high": 5.84, "low": 4.875, "close": 5.45, "volume": 1628934}, "trend_line": 6.546333, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.197636, "activity_20": 5.928, "activity_30": 6.340774}, "trend_signal": 0, "fair_value": 9.28704, "relative_strength": -20.642695, "rate_of_change": 0.010174669747175244, "market_dynamics": -1.095214, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.49, "high": 5.5, "low": 4.845, "close": 4.86, "volume": 1189753}, "trend_line": 6.55, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.086727, "activity_20": 5.766048, "activity_30": 6.231978}, "trend_signal": 0, "fair_value": 9.246999, "relative_strength": -28.771927, "rate_of_change": 0.05601609328459287, "market_dynamics": -1.065522, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.62, "close": 4.72, "volume": 802329}, "trend_line": 6.549, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.974182, "activity_20": 5.603143, "activity_30": 6.113914}, "trend_signal": 0, "fair_value": 9.201949, "relative_strength": -31.215085, "rate_of_change": -0.015267175572510621, "market_dynamics": -1.001057, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.69, "high": 5.025, "low": 4.57, "close": 5.01, "volume": 998577}, "trend_line": 6.517667, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.942545, "activity_20": 5.482238, "activity_30": 6.014624}, "trend_signal": 0, "fair_value": 9.14831, "relative_strength": -25.638997, "rate_of_change": -0.47843945640555896, "market_dynamics": -0.837602, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.05, "high": 6.02, "low": 5.05, "close": 5.8, "volume": 1504349}, "trend_line": 6.503, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.082545, "activity_20": 5.450905, "activity_30": 5.968323}, "trend_signal": 0, "fair_value": 9.094767, "relative_strength": -14.856915, "rate_of_change": -0.22503451004784697, "market_dynamics": -0.577678, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.78, "high": 6.57, "low": 5.76, "close": 6.47, "volume": 1110084}, "trend_line": 6.523667, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.350182, "activity_20": 5.493952, "activity_30": 5.966194}, "trend_signal": 0, "fair_value": 9.045063, "relative_strength": -4.171198, "rate_of_change": 0.31780716592341296, "market_dynamics": -0.178265, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.26, "high": 6.54, "low": 6.0, "close": 6.43, "volume": 852461}, "trend_line": 6.53, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.588545, "activity_20": 5.542095, "activity_30": 5.960151}, "trend_signal": 0, "fair_value": 8.991506, "relative_strength": -3.966921, "rate_of_change": 0.09707730330197094, "market_dynamics": 0.224193, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.42, "high": 6.955, "low": 6.405, "close": 6.76, "volume": 1187860}, "trend_line": 6.501333, "activity_lines": {"activity_5": 6.369333, "activity_10": 5.854182, "activity_20": 5.631857, "activity_30": 5.974989}, "trend_signal": 0, "fair_value": 8.936753, "relative_strength": 1.018204, "rate_of_change": -0.4390045941807112, "market_dynamics": 0.59298, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.76, "high": 7.42, "low": 6.52, "close": 7.35, "volume": 1230030}, "trend_line": 6.48, "activity_lines": {"activity_5": 6.788, "activity_10": 6.185273, "activity_20": 5.78119, "activity_30": 6.029742}, "trend_signal": 0, "fair_value": 8.885496, "relative_strength": 10.410597, "rate_of_change": -0.3281327075539644, "market_dynamics": 0.738361, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.45, "high": 7.56, "low": 6.46, "close": 6.64, "volume": 873090}, "trend_line": 6.453667, "activity_lines": {"activity_5": 6.814, "activity_10": 6.342364, "activity_20": 5.861667, "activity_30": 6.040065}, "trend_signal": 0, "fair_value": 8.824451, "relative_strength": 1.521346, "rate_of_change": -0.40637345679012593, "market_dynamics": 0.716067, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.63, "high": 7.17, "low": 6.55, "close": 7.05, "volume": 651753}, "trend_line": 6.41, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.542545, "activity_20": 5.983857, "activity_30": 6.078538}, "trend_signal": 0, "fair_value": 8.765518, "relative_strength": 6.704304, "rate_of_change": -0.6766230733627893, "market_dynamics": 0.756974, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.215, "close": 6.9, "volume": 1144338}, "trend_line": 6.391333, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.686364, "activity_20": 6.089619, "activity_30": 6.110151}, "trend_signal": 0, "fair_value": 8.698922, "relative_strength": 4.784286, "rate_of_change": -0.2912168486739433, "market_dynamics": 0.789421, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.81, "high": 7.73, "low": 6.485, "close": 6.65, "volume": 1629884}, "trend_line": 6.355, "activity_lines": {"activity_5": 6.842, "activity_10": 6.747636, "activity_20": 6.168095, "activity_30": 6.126839}, "trend_signal": 0, "fair_value": 8.644184, "relative_strength": 2.713775, "rate_of_change": -0.5684729617436605, "market_dynamics": 0.803875, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.81, "high": 7.05, "low": 5.65, "close": 6.12, "volume": 1511691}, "trend_line": 6.291667, "activity_lines": {"activity_5": 6.576, "activity_10": 6.677455, "activity_20": 6.194286, "activity_30": 6.111677}, "trend_signal": 0, "fair_value": 8.597045, "relative_strength": -3.999791, "rate_of_change": -0.9965853658536599, "market_dynamics": 0.832703, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.19, "high": 6.355, "low": 5.29, "close": 5.38, "volume": 879274}, "trend_line": 6.203667, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.452545, "activity_20": 6.152048, "activity_30": 6.05286}, "trend_signal": 0, "fair_value": 8.543616, "relative_strength": -13.93084, "rate_of_change": -1.3986754225867337, "market_dynamics": 0.590334, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.62, "high": 5.87, "low": 5.12, "close": 5.15, "volume": 708468}, "trend_line": 6.097333, "activity_lines": {"activity_5": 5.722, "activity_10": 6.193455, "activity_20": 6.091429, "activity_30": 5.984882}, "trend_signal": 0, "fair_value": 8.485849, "relative_strength": -15.704327, "rate_of_change": -1.7140507380554175, "market_dynamics": 0.229331, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.24, "high": 5.545, "low": 4.97, "close": 5.24, "volume": 766994}, "trend_line": 5.986333, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.974727, "activity_20": 6.039905, "activity_30": 5.92957}, "trend_signal": 0, "fair_value": 8.442748, "relative_strength": -17.04591, "rate_of_change": -1.8204680636599604, "market_dynamics": -0.179487, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.22, "high": 6.23, "low": 5.18, "close": 6.23, "volume": 975481}, "trend_line": 5.945, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.957636, "activity_20": 6.079762, "activity_30": 5.94529}, "trend_signal": 0, "fair_value": 8.404676, "relative_strength": -5.016972, "rate_of_change": -0.6904560772011822, "market_dynamics": -0.37399, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.15, "high": 7.05, "low": 6.085, "close": 7.0, "volume": 640586}, "trend_line": 5.942, "activity_lines": {"activity_5": 6.088, "activity_10": 6.090182, "activity_20": 6.184524, "activity_30": 6.013355}, "trend_signal": 1, "fair_value": 8.369364, "relative_strength": 1.728754, "rate_of_change": -0.05046257359125506, "market_dynamics": -0.305114, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.91, "high": 7.54, "low": 6.71, "close": 7.43, "volume": 1082343}, "trend_line": 5.949667, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.307273, "activity_20": 6.320143, "activity_30": 6.109355}, "trend_signal": 1, "fair_value": 8.336006, "relative_strength": 6.918956, "rate_of_change": 0.12903062941769852, "market_dynamics": -0.067314, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.37, "high": 8.16, "low": 7.13, "close": 7.98, "volume": 1182182}, "trend_line": 5.995667, "activity_lines": {"activity_5": 7.221333, "activity_10": 6.61, "activity_20": 6.496143, "activity_30": 6.240344}, "trend_signal": 1, "fair_value": 8.310585, "relative_strength": 13.164153, "rate_of_change": 0.7731525142499617, "market_dynamics": 0.279179, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.93, "high": 8.69, "low": 6.15, "close": 7.24, "volume": 2112556}, "trend_line": 6.031333, "activity_lines": {"activity_5": 7.376, "activity_10": 6.761273, "activity_20": 6.589619, "activity_30": 6.320624}, "trend_signal": 1, "fair_value": 8.27299, "relative_strength": -0.024302, "rate_of_change": 0.5948629235079262, "market_dynamics": 0.498598, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.18, "high": 7.305, "low": 6.1, "close": 6.39, "volume": 2676186}, "trend_line": 6.035333, "activity_lines": {"activity_5": 7.114, "activity_10": 6.751818, "activity_20": 6.59081, "activity_30": 6.343763}, "trend_signal": 1, "fair_value": 8.226958, "relative_strength": -11.843492, "rate_of_change": 0.06632033084559516, "market_dynamics": 0.593418, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.33, "high": 6.595, "low": 4.99, "close": 5.44, "volume": 1731256}, "trend_line": 5.998333, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.574364, "activity_20": 6.493571, "activity_30": 6.305355}, "trend_signal": 1, "fair_value": 8.178917, "relative_strength": -25.454647, "rate_of_change": -0.6130564792365214, "market_dynamics": 0.401577, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.52, "high": 6.53, "low": 5.49, "close": 6.16, "volume": 1744161}, "trend_line": 5.999667, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.540182, "activity_20": 6.462857, "activity_30": 6.315785}, "trend_signal": 1, "fair_value": 8.135033, "relative_strength": -16.796516, "rate_of_change": 0.02223951221114177, "market_dynamics": 0.164037, "expectation": {"probability": 46.165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5708e813-4ad7-433a-ae7f-c78b3e723ed4/", "share_image": "https://sharemaestro.com/terminal/5708e813-4ad7-433a-ae7f-c78b3e723ed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}