{"ticker": {"uuid": "5708e813-4ad7-433a-ae7f-c78b3e723ed4", "symbol": "ALTG", "name": "Alta Equipment Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALTG fell 10.90%, moving from 7.43 to 6.62. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.77 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 48.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.62"}, {"label": "12-Week Change", "value": "-10.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.77"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.16, "high": 6.69, "low": 5.835, "close": 6.62, "volume": 981392}, "trend_line": 6.391333, "activity_lines": {"activity_5": 6.828, "activity_10": 6.729091, "activity_20": 6.663571, "activity_30": 6.592882}, "trend_signal": 1, "fair_value": 7.834367, "relative_strength": -8.768066, "rate_of_change": 0.6139476630082301, "market_dynamics": 0.439479, "expectation": {"probability": 48.393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.898628, "high": 16.127473, "low": 13.831237, "close": 14.477053, "volume": 2813356}, "trend_line": 14.057586, "activity_lines": {"activity_5": 14.839428, "activity_10": 14.561368, "activity_20": 13.919761, "activity_30": 14.007578}, "trend_signal": 0, "fair_value": 11.139936, "relative_strength": 1.803236, "rate_of_change": 0.805658707078083, "market_dynamics": 0.552002, "expectation": {"probability": 55.1533, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.494993, "high": 14.656447, "low": 14.127236, "close": 14.530871, "volume": 1553009}, "trend_line": 14.150355, "activity_lines": {"activity_5": 14.716244, "activity_10": 14.617306, "activity_20": 14.003188, "activity_30": 14.038113}, "trend_signal": 0, "fair_value": 11.190071, "relative_strength": 0.671145, "rate_of_change": 0.6599212695550912, "market_dynamics": 0.560004, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.477053, "high": 16.109444, "low": 14.396326, "close": 15.167718, "volume": 2714245}, "trend_line": 14.210022, "activity_lines": {"activity_5": 14.813117, "activity_10": 14.771585, "activity_20": 14.150403, "activity_30": 14.103749}, "trend_signal": 0, "fair_value": 11.244968, "relative_strength": 6.88332, "rate_of_change": 0.4216643328029652, "market_dynamics": 0.744264, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.248445, "high": 15.768686, "low": 12.189787, "close": 13.032936, "volume": 2198724}, "trend_line": 14.172701, "activity_lines": {"activity_5": 14.22351, "activity_10": 14.497113, "activity_20": 14.086238, "activity_30": 14.027808}, "trend_signal": 0, "fair_value": 11.277918, "relative_strength": -8.003024, "rate_of_change": -0.2626385800106459, "market_dynamics": 0.658887, "expectation": {"probability": 57.3245, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.86826, "high": 13.570656, "low": 12.490046, "close": 12.679153, "volume": 1374761}, "trend_line": 14.121211, "activity_lines": {"activity_5": 13.637964, "activity_10": 14.157827, "activity_20": 13.991627, "activity_30": 13.93145}, "trend_signal": 0, "fair_value": 11.311487, "relative_strength": -8.730879, "rate_of_change": -0.3633040730909328, "market_dynamics": 0.310846, "expectation": {"probability": 57.1949, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.616118, "high": 13.264483, "low": 12.246909, "close": 12.607112, "volume": 1238720}, "trend_line": 14.048617, "activity_lines": {"activity_5": 13.181152, "activity_10": 13.825412, "activity_20": 13.897214, "activity_30": 13.833767}, "trend_signal": 0, "fair_value": 11.344028, "relative_strength": -10.069828, "rate_of_change": -0.514077723220767, "market_dynamics": -0.014877, "expectation": {"probability": 56.873, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.634128, "high": 13.210453, "low": 12.499052, "close": 13.183438, "volume": 737065}, "trend_line": 13.978014, "activity_lines": {"activity_5": 13.041112, "activity_10": 13.63113, "activity_20": 13.854626, "activity_30": 13.777949}, "trend_signal": 0, "fair_value": 11.37749, "relative_strength": -8.399714, "rate_of_change": -0.5025619247787892, "market_dynamics": -0.424607, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.093387, "high": 13.093387, "low": 11.958747, "close": 12.039792, "volume": 692594}, "trend_line": 13.867804, "activity_lines": {"activity_5": 12.609686, "activity_10": 13.255531, "activity_20": 13.69829, "activity_30": 13.652902}, "trend_signal": 0, "fair_value": 11.410525, "relative_strength": -15.168073, "rate_of_change": -0.78845249403814, "market_dynamics": -0.74807, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.165864, "high": 12.210889, "low": 11.724615, "close": 11.976757, "volume": 1283821}, "trend_line": 13.72826, "activity_lines": {"activity_5": 12.365776, "activity_10": 12.932192, "activity_20": 13.538184, "activity_30": 13.530899}, "trend_signal": 0, "fair_value": 11.438572, "relative_strength": -15.434874, "rate_of_change": -1.006244391685944, "market_dynamics": -0.920006, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.940737, "high": 12.165864, "low": 11.080751, "close": 11.121274, "volume": 728662}, "trend_line": 13.55752, "activity_lines": {"activity_5": 11.907117, "activity_10": 12.505783, "activity_20": 13.299731, "activity_30": 13.362706}, "trend_signal": 0, "fair_value": 11.466286, "relative_strength": -19.032051, "rate_of_change": -1.2437118760862653, "market_dynamics": -1.113862, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.094259, "high": 11.440955, "low": 10.680025, "close": 10.860127, "volume": 997515}, "trend_line": 13.343228, "activity_lines": {"activity_5": 11.465268, "activity_10": 12.101877, "activity_20": 13.040335, "activity_30": 13.188681}, "trend_signal": 0, "fair_value": 11.489382, "relative_strength": -20.276089, "rate_of_change": -1.5806135635425975, "market_dynamics": -1.278141, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.824107, "high": 10.824107, "low": 9.932604, "close": 10.427883, "volume": 856394}, "trend_line": 13.184518, "activity_lines": {"activity_5": 10.995803, "activity_10": 11.685144, "activity_20": 12.75046, "activity_30": 13.000594}, "trend_signal": 0, "fair_value": 11.510953, "relative_strength": -23.671915, "rate_of_change": -1.1894423148581381, "market_dynamics": -1.339401, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.229771, "high": 10.635, "low": 9.779517, "close": 9.842553, "volume": 732749}, "trend_line": 13.06348, "activity_lines": {"activity_5": 10.514932, "activity_10": 11.236586, "activity_20": 12.419808, "activity_30": 12.784983}, "trend_signal": 0, "fair_value": 11.526564, "relative_strength": -28.07281, "rate_of_change": -0.9180312848751879, "market_dynamics": -1.412256, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.959619, "high": 10.61699, "low": 9.338268, "close": 9.365284, "volume": 1043552}, "trend_line": 12.918491, "activity_lines": {"activity_5": 10.021454, "activity_10": 10.798074, "activity_20": 12.058424, "activity_30": 12.54639}, "trend_signal": 0, "fair_value": 11.539456, "relative_strength": -29.670706, "rate_of_change": -1.109880368783821, "market_dynamics": -1.396099, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.392299, "high": 9.401304, "low": 8.014522, "close": 8.248654, "volume": 2123053}, "trend_line": 12.72139, "activity_lines": {"activity_5": 9.329864, "activity_10": 10.223222, "activity_20": 11.608031, "activity_30": 12.24511}, "trend_signal": 0, "fair_value": 11.549208, "relative_strength": -36.133034, "rate_of_change": -1.5257277339899837, "market_dynamics": -1.326962, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.356715, "high": 9.698472, "low": 7.88845, "close": 9.320258, "volume": 1012267}, "trend_line": 12.633275, "activity_lines": {"activity_5": 9.186983, "activity_10": 9.923762, "activity_20": 11.286023, "activity_30": 12.025682}, "trend_signal": 0, "fair_value": 11.56232, "relative_strength": -31.491817, "rate_of_change": -0.6926522966436857, "market_dynamics": -1.281538, "expectation": {"probability": 46.6923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.329263, "high": 10.734056, "low": 8.563831, "close": 10.454898, "volume": 1952564}, "trend_line": 12.576131, "activity_lines": {"activity_5": 9.524974, "activity_10": 9.890362, "activity_20": 11.096461, "activity_30": 11.885142}, "trend_signal": 0, "fair_value": 11.583441, "relative_strength": -23.907058, "rate_of_change": -0.452329265372591, "market_dynamics": -1.039853, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.283802, "high": 10.390164, "low": 8.892279, "close": 9.050666, "volume": 1772566}, "trend_line": 12.460862, "activity_lines": {"activity_5": 9.393086, "activity_10": 9.651256, "activity_20": 10.793128, "activity_30": 11.657693}, "trend_signal": 0, "fair_value": 11.591317, "relative_strength": -35.289205, "rate_of_change": -0.9165696508727496, "market_dynamics": -0.871018, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.24978, "high": 9.575604, "low": 9.041615, "close": 9.141172, "volume": 781248}, "trend_line": 12.34444, "activity_lines": {"activity_5": 9.344159, "activity_10": 9.482953, "activity_20": 10.529337, "activity_30": 11.443519}, "trend_signal": 0, "fair_value": 11.597226, "relative_strength": -35.008423, "rate_of_change": -0.9343013348514735, "market_dynamics": -0.879189, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.10497, "high": 9.466996, "low": 8.172751, "close": 9.331236, "volume": 1946472}, "trend_line": 12.257286, "activity_lines": {"activity_5": 9.373528, "activity_10": 9.400764, "activity_20": 10.310892, "activity_30": 11.249119}, "trend_signal": 0, "fair_value": 11.604806, "relative_strength": -33.924564, "rate_of_change": -0.7060182559921709, "market_dynamics": -0.660984, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.304084, "high": 10.290607, "low": 9.204527, "close": 9.919529, "volume": 1089763}, "trend_line": 12.151114, "activity_lines": {"activity_5": 9.526822, "activity_10": 9.458083, "activity_20": 10.175329, "activity_30": 11.098296}, "trend_signal": 0, "fair_value": 11.617232, "relative_strength": -29.642201, "rate_of_change": -0.8661950125011426, "market_dynamics": -0.631128, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.829023, "high": 11.322383, "low": 9.494148, "close": 10.996559, "volume": 2060936}, "trend_line": 12.065296, "activity_lines": {"activity_5": 9.999175, "activity_10": 9.728328, "activity_20": 10.164043, "activity_30": 11.023808}, "trend_signal": 0, "fair_value": 11.637072, "relative_strength": -23.528512, "rate_of_change": -0.7062562329676089, "market_dynamics": -0.264593, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.951305, "high": 11.412889, "low": 10.680147, "close": 11.249977, "volume": 1429228}, "trend_line": 12.009153, "activity_lines": {"activity_5": 10.51989, "activity_10": 10.034309, "activity_20": 10.193722, "activity_30": 10.971207}, "trend_signal": 0, "fair_value": 11.657347, "relative_strength": -22.201521, "rate_of_change": -0.4653263376215594, "market_dynamics": 0.169755, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.376687, "high": 11.774916, "low": 10.982983, "close": 11.195673, "volume": 865141}, "trend_line": 11.948807, "activity_lines": {"activity_5": 10.875883, "activity_10": 10.304827, "activity_20": 10.236885, "activity_30": 10.918725}, "trend_signal": 0, "fair_value": 11.6732, "relative_strength": -22.474627, "rate_of_change": -0.5025000514191061, "market_dynamics": 0.375197, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.114217, "high": 11.331433, "low": 10.525924, "close": 10.616431, "volume": 1145165}, "trend_line": 11.843441, "activity_lines": {"activity_5": 10.901828, "activity_10": 10.436749, "activity_20": 10.233631, "activity_30": 10.832765}, "trend_signal": 0, "fair_value": 11.682567, "relative_strength": -24.738161, "rate_of_change": -0.8818118829771046, "market_dynamics": 0.57602, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.616431, "high": 11.285316, "low": 10.47162, "close": 10.674783, "volume": 1203307}, "trend_line": 11.717895, "activity_lines": {"activity_5": 10.861545, "activity_10": 10.536229, "activity_20": 10.245756, "activity_30": 10.757368}, "trend_signal": 0, "fair_value": 11.694062, "relative_strength": -25.061977, "rate_of_change": -1.060046653671006, "market_dynamics": 0.509512, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.493531, "high": 10.598466, "low": 9.921157, "close": 10.312279, "volume": 733417}, "trend_line": 11.573388, "activity_lines": {"activity_5": 10.650076, "activity_10": 10.545172, "activity_20": 10.232559, "activity_30": 10.666683}, "trend_signal": 0, "fair_value": 11.702045, "relative_strength": -27.767545, "rate_of_change": -1.233216375466761, "market_dynamics": 0.41259, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.436294, "high": 10.760639, "low": 10.092869, "close": 10.560308, "volume": 1065117}, "trend_line": 11.40725, "activity_lines": {"activity_5": 10.566903, "activity_10": 10.601805, "activity_20": 10.256656, "activity_30": 10.601323}, "trend_signal": 0, "fair_value": 11.716033, "relative_strength": -26.048967, "rate_of_change": -1.4355174128785808, "market_dynamics": 0.42103, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.588927, "high": 10.703402, "low": 10.111948, "close": 10.445833, "volume": 790011}, "trend_line": 11.26002, "activity_lines": {"activity_5": 10.491549, "activity_10": 10.610175, "activity_20": 10.276896, "activity_30": 10.539296}, "trend_signal": 0, "fair_value": 11.724362, "relative_strength": -27.085643, "rate_of_change": -1.2906704069780066, "market_dynamics": 0.416802, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.255042, "high": 11.342553, "low": 10.107178, "close": 11.170841, "volume": 5785256}, "trend_line": 11.133368, "activity_lines": {"activity_5": 10.707853, "activity_10": 10.726644, "activity_20": 10.373474, "activity_30": 10.533542}, "trend_signal": 0, "fair_value": 11.735981, "relative_strength": -22.270653, "rate_of_change": -1.1247937392651166, "market_dynamics": 0.610521, "expectation": {"probability": 52.3868, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.142222, "high": 11.697038, "low": 10.350437, "close": 11.697038, "volume": 1090157}, "trend_line": 11.040701, "activity_lines": {"activity_5": 11.062597, "activity_10": 10.905338, "activity_20": 10.519931, "activity_30": 10.569908}, "trend_signal": 0, "fair_value": 11.751709, "relative_strength": -17.398878, "rate_of_change": -0.8323357316492231, "market_dynamics": 0.77351, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.457345, "high": 11.591573, "low": 10.939607, "close": 11.418994, "volume": 844623}, "trend_line": 10.936972, "activity_lines": {"activity_5": 11.256508, "activity_10": 11.001161, "activity_20": 10.635921, "activity_30": 10.594314}, "trend_signal": 0, "fair_value": 11.764862, "relative_strength": -19.64427, "rate_of_change": -0.939514619588009, "market_dynamics": 0.886036, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.371055, "high": 11.626281, "low": 10.824554, "close": 11.093011, "volume": 960935}, "trend_line": 10.801148, "activity_lines": {"activity_5": 11.267977, "activity_10": 11.030032, "activity_20": 10.716146, "activity_30": 10.604381}, "trend_signal": 0, "fair_value": 11.773153, "relative_strength": -21.523587, "rate_of_change": -1.2418793794114247, "market_dynamics": 0.989121, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.169713, "high": 11.284765, "low": 10.306816, "close": 10.498571, "volume": 1059920}, "trend_line": 10.716669, "activity_lines": {"activity_5": 11.045787, "activity_10": 10.953678, "activity_20": 10.733803, "activity_30": 10.58486}, "trend_signal": 0, "fair_value": 11.773898, "relative_strength": -24.541095, "rate_of_change": -0.7821298254592937, "market_dynamics": 0.761689, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.488983, "high": 11.428582, "low": 10.03836, "close": 10.594448, "volume": 2217695}, "trend_line": 10.647179, "activity_lines": {"activity_5": 10.852039, "activity_10": 10.907431, "activity_20": 10.755195, "activity_30": 10.576975}, "trend_signal": 0, "fair_value": 11.76756, "relative_strength": -23.033523, "rate_of_change": -0.6484290967650495, "market_dynamics": 0.642508, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.767028, "high": 12.598285, "low": 10.230115, "close": 12.233951, "volume": 2465891}, "trend_line": 10.634741, "activity_lines": {"activity_5": 11.243218, "activity_10": 11.159675, "activity_20": 10.921559, "activity_30": 10.679347}, "trend_signal": 1, "fair_value": 11.773091, "relative_strength": -12.333561, "rate_of_change": -0.11681967589724476, "market_dynamics": 0.771171, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.224364, "high": 12.636636, "low": 12.032609, "close": 12.416118, "volume": 1227927}, "trend_line": 10.609163, "activity_lines": {"activity_5": 11.659326, "activity_10": 11.416691, "activity_20": 11.091398, "activity_30": 10.794275}, "trend_signal": 1, "fair_value": 11.776903, "relative_strength": -10.615302, "rate_of_change": -0.24051361476503694, "market_dynamics": 0.862774, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.444882, "high": 13.106435, "low": 11.783328, "close": 12.349004, "volume": 1246319}, "trend_line": 10.61947, "activity_lines": {"activity_5": 11.986587, "activity_10": 11.623253, "activity_20": 11.245506, "activity_30": 10.906522}, "trend_signal": 1, "fair_value": 11.782096, "relative_strength": -9.921609, "rate_of_change": 0.09715186768267371, "market_dynamics": 1.069401, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.521583, "high": 12.689369, "low": 11.831266, "close": 11.869617, "volume": 1016880}, "trend_line": 10.615899, "activity_lines": {"activity_5": 12.07032, "activity_10": 11.710133, "activity_20": 11.338252, "activity_30": 10.987177}, "trend_signal": 1, "fair_value": 11.780084, "relative_strength": -11.703601, "rate_of_change": -0.03362691358419114, "market_dynamics": 1.206799, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.898381, "high": 11.994258, "low": 10.901256, "close": 11.112186, "volume": 1167171}, "trend_line": 10.615596, "activity_lines": {"activity_5": 11.810173, "activity_10": 11.63341, "activity_20": 11.345869, "activity_30": 11.019196}, "trend_signal": 1, "fair_value": 11.770218, "relative_strength": -14.195347, "rate_of_change": -0.002854209521026983, "market_dynamics": 0.954772, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.160125, "high": 11.332704, "low": 10.738265, "close": 11.208064, "volume": 925223}, "trend_line": 10.627194, "activity_lines": {"activity_5": 11.547469, "activity_10": 11.575187, "activity_20": 11.354136, "activity_30": 11.057419}, "trend_signal": 1, "fair_value": 11.769342, "relative_strength": -15.138694, "rate_of_change": 0.10925434615257901, "market_dynamics": 0.752945, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.332704, "high": 11.428582, "low": 10.623212, "close": 11.208064, "volume": 1100437}, "trend_line": 10.6532, "activity_lines": {"activity_5": 11.353158, "activity_10": 11.525853, "activity_20": 11.356267, "activity_30": 11.094895}, "trend_signal": 1, "fair_value": 11.766372, "relative_strength": -15.173851, "rate_of_change": 0.24471182138954684, "market_dynamics": 0.487873, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.313529, "high": 11.586779, "low": 8.389269, "close": 8.485147, "volume": 3537792}, "trend_line": 10.607953, "activity_lines": {"activity_5": 10.331745, "activity_10": 10.98528, "activity_20": 11.098066, "activity_30": 10.95502}, "trend_signal": 0, "fair_value": 11.735874, "relative_strength": -36.199032, "rate_of_change": -0.4247268426388298, "market_dynamics": 0.060563, "expectation": {"probability": 50.7395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.628963, "high": 8.781034, "low": 8.018724, "close": 8.298559, "volume": 2207710}, "trend_line": 10.572396, "activity_lines": {"activity_5": 9.505726, "activity_10": 10.458196, "activity_20": 10.83526, "activity_30": 10.806027}, "trend_signal": 0, "fair_value": 11.70435, "relative_strength": -37.810348, "rate_of_change": -0.3351919074302151, "market_dynamics": -0.292904, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.308209, "high": 9.069554, "low": 8.076621, "close": 8.501199, "volume": 1890061}, "trend_line": 10.580814, "activity_lines": {"activity_5": 8.985324, "activity_10": 10.007957, "activity_20": 10.60555, "activity_30": 10.672402}, "trend_signal": 0, "fair_value": 11.675879, "relative_strength": -35.543681, "rate_of_change": 0.0796224432002046, "market_dynamics": -0.667841, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.559096, "high": 8.800333, "low": 7.941528, "close": 8.144168, "volume": 1514086}, "trend_line": 10.541611, "activity_lines": {"activity_5": 8.519978, "activity_10": 9.530862, "activity_20": 10.351908, "activity_30": 10.515199}, "trend_signal": 0, "fair_value": 11.64942, "relative_strength": -37.262809, "rate_of_change": -0.3705102461871132, "market_dynamics": -1.014142, "expectation": {"probability": 52.9628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.250312, "high": 8.250312, "low": 7.372209, "close": 8.086271, "volume": 2260809}, "trend_line": 10.462657, "activity_lines": {"activity_5": 8.239593, "activity_10": 9.1176, "activity_20": 10.104804, "activity_30": 10.35679}, "trend_signal": 0, "fair_value": 11.627118, "relative_strength": -37.636954, "rate_of_change": -0.7489747060482457, "market_dynamics": -1.077738, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.980126, "high": 9.089817, "low": 7.922229, "close": 8.250312, "volume": 2523794}, "trend_line": 10.435978, "activity_lines": {"activity_5": 8.222007, "activity_10": 8.812888, "activity_20": 9.883922, "activity_30": 10.214058}, "trend_signal": 0, "fair_value": 11.603547, "relative_strength": -36.493764, "rate_of_change": -0.2549925893585126, "market_dynamics": -1.016652, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.192415, "high": 8.568745, "low": 8.057322, "close": 8.424003, "volume": 2510396}, "trend_line": 10.412072, "activity_lines": {"activity_5": 8.277974, "activity_10": 8.614278, "activity_20": 9.690582, "activity_30": 10.084253}, "trend_signal": 0, "fair_value": 11.58041, "relative_strength": -34.585176, "rate_of_change": -0.22907292445423136, "market_dynamics": -0.895917, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.433652, "high": 8.559096, "low": 7.62792, "close": 7.758188, "volume": 1885040}, "trend_line": 10.359638, "activity_lines": {"activity_5": 8.10364, "activity_10": 8.357258, "activity_20": 9.443459, "activity_30": 9.913035}, "trend_signal": 0, "fair_value": 11.551704, "relative_strength": -38.660721, "rate_of_change": -0.5035885268561326, "market_dynamics": -0.856864, "expectation": {"probability": 52.7956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.767838, "high": 7.91258, "low": 7.35291, "close": 7.623095, "volume": 817947}, "trend_line": 10.28309, "activity_lines": {"activity_5": 7.933809, "activity_10": 8.136657, "activity_20": 9.199721, "activity_30": 9.736483}, "trend_signal": 0, "fair_value": 11.52564, "relative_strength": -39.834413, "rate_of_change": -0.7389061278009977, "market_dynamics": -0.945201, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.671343, "high": 8.949224, "low": 7.603796, "close": 8.66524, "volume": 1671625}, "trend_line": 10.205379, "activity_lines": {"activity_5": 8.146097, "activity_10": 8.170719, "activity_20": 9.074635, "activity_30": 9.632106}, "trend_signal": 0, "fair_value": 11.507898, "relative_strength": -31.201859, "rate_of_change": -0.7557164237597743, "market_dynamics": -0.946897, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.829281, "high": 10.971468, "low": 8.781034, "close": 10.006519, "volume": 2491797}, "trend_line": 10.163931, "activity_lines": {"activity_5": 8.766881, "activity_10": 8.494883, "activity_20": 9.090402, "activity_30": 9.619276}, "trend_signal": 0, "fair_value": 11.499886, "relative_strength": -17.96204, "rate_of_change": -0.40613876270544014, "market_dynamics": -0.700886, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.074065, "high": 10.990767, "low": 9.80388, "close": 10.469694, "volume": 1607258}, "trend_line": 10.139731, "activity_lines": {"activity_5": 9.424976, "activity_10": 8.875599, "activity_20": 9.155455, "activity_30": 9.639003}, "trend_signal": 0, "fair_value": 11.495749, "relative_strength": -12.460947, "rate_of_change": -0.23809685445523435, "market_dynamics": -0.319847, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.527591, "high": 10.585488, "low": 8.713487, "close": 8.809982, "volume": 1745403}, "trend_line": 10.079516, "activity_lines": {"activity_5": 9.393455, "activity_10": 8.915074, "activity_20": 9.062578, "activity_30": 9.553213}, "trend_signal": 0, "fair_value": 11.483292, "relative_strength": -23.54545, "rate_of_change": -0.5938520459763624, "market_dynamics": 0.032255, "expectation": {"probability": 50.5657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.27926, "high": 8.954725, "low": 5.567754, "close": 5.799342, "volume": 4262589}, "trend_line": 9.917002, "activity_lines": {"activity_5": 8.288267, "activity_10": 8.401546, "activity_20": 8.691471, "activity_30": 9.277072}, "trend_signal": 0, "fair_value": 11.447575, "relative_strength": -48.826318, "rate_of_change": -1.6123194804194947, "market_dynamics": 0.176223, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.760744, "high": 6.078104, "low": 5.210723, "close": 5.863812, "volume": 3029423}, "trend_line": 9.768719, "activity_lines": {"activity_5": 7.326152, "activity_10": 7.942373, "activity_20": 8.357144, "activity_30": 9.015576}, "trend_signal": 0, "fair_value": 11.412441, "relative_strength": -49.383363, "rate_of_change": -1.4952401945668587, "market_dynamics": 0.023539, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.84433, "high": 6.755072, "low": 5.561854, "close": 6.54565, "volume": 2198545}, "trend_line": 9.634897, "activity_lines": {"activity_5": 6.778079, "activity_10": 7.647578, "activity_20": 8.118957, "activity_30": 8.807636}, "trend_signal": 0, "fair_value": 11.378622, "relative_strength": -43.376469, "rate_of_change": -1.3699032595778455, "market_dynamics": -0.169565, "expectation": {"probability": 51.4312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.613834, "high": 6.925532, "low": 6.438504, "close": 6.565131, "volume": 1936405}, "trend_line": 9.505541, "activity_lines": {"activity_5": 6.467224, "activity_10": 7.38732, "activity_20": 7.910259, "activity_30": 8.609587}, "trend_signal": 0, "fair_value": 11.346513, "relative_strength": -42.39538, "rate_of_change": -1.3425779227323484, "market_dynamics": -0.300741, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.506688, "high": 6.681628, "low": 5.873552, "close": 5.931995, "volume": 1289694}, "trend_line": 9.330912, "activity_lines": {"activity_5": 6.205628, "activity_10": 7.045743, "activity_20": 7.666522, "activity_30": 8.379036}, "trend_signal": 0, "fair_value": 11.311816, "relative_strength": -44.842702, "rate_of_change": -1.837128470646747, "market_dynamics": -0.459234, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.893033, "high": 6.324053, "low": 5.396265, "close": 6.302136, "volume": 1488440}, "trend_line": 9.151082, "activity_lines": {"activity_5": 6.259278, "activity_10": 6.804669, "activity_20": 7.482704, "activity_30": 8.183631}, "trend_signal": 0, "fair_value": 11.275247, "relative_strength": -42.769103, "rate_of_change": -1.9272499837100494, "market_dynamics": -0.552011, "expectation": {"probability": 51.2382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.350839, "high": 6.789164, "low": 6.233952, "close": 6.487207, "volume": 1570312}, "trend_line": 8.986689, "activity_lines": {"activity_5": 6.341098, "activity_10": 6.621261, "activity_20": 7.339874, "activity_30": 8.011768}, "trend_signal": 0, "fair_value": 11.23579, "relative_strength": -41.061855, "rate_of_change": -1.796432378160314, "market_dynamics": -0.587107, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.477466, "high": 6.516428, "low": 6.01966, "close": 6.341099, "volume": 969151}, "trend_line": 8.828292, "activity_lines": {"activity_5": 6.332657, "activity_10": 6.450889, "activity_20": 7.205609, "activity_30": 7.841085}, "trend_signal": 0, "fair_value": 11.198509, "relative_strength": -41.868182, "rate_of_change": -1.762573512892243, "market_dynamics": -0.629651, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.302136, "high": 6.745331, "low": 5.883293, "close": 6.214471, "volume": 1208128}, "trend_line": 8.685489, "activity_lines": {"activity_5": 6.295643, "activity_10": 6.324137, "activity_20": 7.069494, "activity_30": 7.672451}, "trend_signal": 0, "fair_value": 11.159002, "relative_strength": -42.380386, "rate_of_change": -1.6175609053257292, "market_dynamics": -0.56518, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.224212, "high": 6.224212, "low": 5.425487, "close": 5.980698, "volume": 925057}, "trend_line": 8.531697, "activity_lines": {"activity_5": 6.204081, "activity_10": 6.232249, "activity_20": 6.921039, "activity_30": 7.497948}, "trend_signal": 0, "fair_value": 11.120542, "relative_strength": -44.452941, "rate_of_change": -1.7706775058951894, "market_dynamics": -0.578269, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.990439, "high": 6.404412, "low": 5.961217, "close": 6.087844, "volume": 1294593}, "trend_line": 8.326827, "activity_lines": {"activity_5": 6.144989, "activity_10": 6.211283, "activity_20": 6.794791, "activity_30": 7.34028}, "trend_signal": 0, "fair_value": 11.079997, "relative_strength": -43.229934, "rate_of_change": -2.401280776848963, "market_dynamics": -0.662155, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.048882, "high": 6.282655, "low": 5.678741, "close": 6.039141, "volume": 986575}, "trend_line": 8.114261, "activity_lines": {"activity_5": 6.083948, "activity_10": 6.176217, "activity_20": 6.673696, "activity_30": 7.192688}, "trend_signal": 0, "fair_value": 11.037045, "relative_strength": -42.546335, "rate_of_change": -2.552785112504426, "market_dynamics": -0.750756, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.087844, "high": 6.623575, "low": 6.087844, "close": 6.428764, "volume": 1189695}, "trend_line": 7.91692, "activity_lines": {"activity_5": 6.182652, "activity_10": 6.208804, "activity_20": 6.599457, "activity_30": 7.083946}, "trend_signal": 0, "fair_value": 10.985102, "relative_strength": -37.286961, "rate_of_change": -2.432026773602681, "market_dynamics": -0.738307, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.331358, "high": 8.055435, "low": 6.233952, "close": 7.704776, "volume": 2595966}, "trend_line": 7.778092, "activity_lines": {"activity_5": 6.70085, "activity_10": 6.475518, "activity_20": 6.655416, "activity_30": 7.070259}, "trend_signal": 0, "fair_value": 10.93834, "relative_strength": -27.381752, "rate_of_change": -1.7535607281619643, "market_dynamics": -0.280554, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.909327, "high": 8.372003, "low": 6.23405, "close": 6.864166, "volume": 2737455}, "trend_line": 7.636491, "activity_lines": {"activity_5": 6.83949, "activity_10": 6.568673, "activity_20": 6.634743, "activity_30": 7.011296}, "trend_signal": 0, "fair_value": 10.886925, "relative_strength": -33.30648, "rate_of_change": -1.8205107370805031, "market_dynamics": 0.256794, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.903446, "high": 7.821614, "low": 6.628487, "close": 7.767604, "volume": 2054428}, "trend_line": 7.521809, "activity_lines": {"activity_5": 7.220379, "activity_10": 6.809141, "activity_20": 6.704368, "activity_30": 7.019755}, "trend_signal": 0, "fair_value": 10.850752, "relative_strength": -25.167063, "rate_of_change": -1.5017630479758328, "market_dynamics": 0.839778, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.914904, "high": 8.268423, "low": 7.522105, "close": 7.767604, "volume": 831019}, "trend_line": 7.407127, "activity_lines": {"activity_5": 7.489283, "activity_10": 7.022964, "activity_20": 6.773305, "activity_30": 7.035613}, "trend_signal": 0, "fair_value": 10.824369, "relative_strength": -25.406914, "rate_of_change": -1.524659825847747, "market_dynamics": 1.180197, "expectation": {"probability": 48.2409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.757784, "high": 8.08204, "low": 7.558144, "close": 7.914904, "volume": 992846}, "trend_line": 7.388119, "activity_lines": {"activity_5": 7.692057, "activity_10": 7.240289, "activity_20": 6.860545, "activity_30": 7.068373}, "trend_signal": 0, "fair_value": 10.797969, "relative_strength": -23.902858, "rate_of_change": -0.25661771426357827, "market_dynamics": 1.126347, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.072024, "high": 8.307703, "low": 7.178405, "close": 7.247145, "volume": 1033786}, "trend_line": 7.353072, "activity_lines": {"activity_5": 7.573168, "activity_10": 7.307589, "activity_20": 6.894149, "activity_30": 7.059277}, "trend_signal": 0, "fair_value": 10.762591, "relative_strength": -28.97737, "rate_of_change": -0.47436972793751164, "market_dynamics": 0.975955, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.247145, "high": 7.482825, "low": 6.206227, "close": 6.530287, "volume": 1128322}, "trend_line": 7.287375, "activity_lines": {"activity_5": 7.245836, "activity_10": 7.225775, "activity_20": 6.874827, "activity_30": 7.006195}, "trend_signal": 0, "fair_value": 10.720751, "relative_strength": -33.828535, "rate_of_change": -0.8934633035009057, "market_dynamics": 0.710307, "expectation": {"probability": 49.2346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.491007, "high": 7.090026, "low": 6.265147, "close": 6.618667, "volume": 810754}, "trend_line": 7.236525, "activity_lines": {"activity_5": 6.970222, "activity_10": 7.150037, "activity_20": 6.874777, "activity_30": 6.963052}, "trend_signal": 0, "fair_value": 10.680325, "relative_strength": -32.376194, "rate_of_change": -0.6977821231925024, "market_dynamics": 0.526987, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.481187, "high": 6.913266, "low": 6.220957, "close": 6.677586, "volume": 733884}, "trend_line": 7.189569, "activity_lines": {"activity_5": 6.790844, "activity_10": 7.075361, "activity_20": 6.876437, "activity_30": 6.926992}, "trend_signal": 0, "fair_value": 10.640164, "relative_strength": -30.470581, "rate_of_change": -0.6488749779763169, "market_dynamics": 0.31662, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.775786, "high": 6.903446, "low": 6.078568, "close": 6.206227, "volume": 718193}, "trend_line": 7.121433, "activity_lines": {"activity_5": 6.527013, "activity_10": 6.903375, "activity_20": 6.829331, "activity_30": 6.86355}, "trend_signal": 0, "fair_value": 10.596246, "relative_strength": -33.152791, "rate_of_change": -0.9477063228685889, "market_dynamics": 0.096726, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.117848, "high": 7.315885, "low": 6.049108, "close": 7.158766, "volume": 644322}, "trend_line": 7.079258, "activity_lines": {"activity_5": 6.694608, "activity_10": 6.908624, "activity_20": 6.874559, "activity_30": 6.865959}, "trend_signal": 0, "fair_value": 10.564999, "relative_strength": -24.217014, "rate_of_change": -0.5922263117549432, "market_dynamics": 0.094425, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.335525, "high": 7.561385, "low": 7.060566, "close": 7.070386, "volume": 432626}, "trend_line": 7.056331, "activity_lines": {"activity_5": 6.838634, "activity_10": 6.907731, "activity_20": 6.908543, "activity_30": 6.865386}, "trend_signal": 0, "fair_value": 10.532054, "relative_strength": -25.496872, "rate_of_change": -0.32386162504601673, "market_dynamics": 0.109728, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.040926, "high": 7.404265, "low": 6.687406, "close": 7.168586, "volume": 610693}, "trend_line": 7.041181, "activity_lines": {"activity_5": 6.979387, "activity_10": 6.920944, "activity_20": 6.946458, "activity_30": 6.872629}, "trend_signal": 0, "fair_value": 10.503756, "relative_strength": -22.787463, "rate_of_change": -0.2147008126461219, "market_dynamics": 0.149649, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.932906, "high": 7.531925, "low": 6.697226, "close": 7.296245, "volume": 583605}, "trend_line": 6.995548, "activity_lines": {"activity_5": 7.126032, "activity_10": 6.968258, "activity_20": 6.992406, "activity_30": 6.889084}, "trend_signal": 0, "fair_value": 10.47554, "relative_strength": -20.238154, "rate_of_change": -0.648087302399975, "market_dynamics": 0.252289, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.364985, "high": 7.561385, "low": 7.080206, "close": 7.293299, "volume": 430329}, "trend_line": 6.905107, "activity_lines": {"activity_5": 7.230451, "activity_10": 7.023607, "activity_20": 7.03422, "activity_30": 6.908294}, "trend_signal": 1, "fair_value": 10.448947, "relative_strength": -20.254175, "rate_of_change": -1.292836529747208, "market_dynamics": 0.170021, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.293299, "high": 7.392259, "low": 6.333394, "close": 6.382874, "volume": 571761}, "trend_line": 6.76888, "activity_lines": {"activity_5": 6.958924, "activity_10": 6.924726, "activity_20": 6.984793, "activity_30": 6.874602}, "trend_signal": 1, "fair_value": 10.417424, "relative_strength": -27.952719, "rate_of_change": -1.9728441572302917, "market_dynamics": -0.008518, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.452145, "high": 6.452145, "low": 5.264634, "close": 5.422969, "volume": 1518436}, "trend_line": 6.655979, "activity_lines": {"activity_5": 6.419154, "activity_10": 6.667031, "activity_20": 6.843145, "activity_30": 6.787769}, "trend_signal": 0, "fair_value": 10.381841, "relative_strength": -37.148244, "rate_of_change": -1.6679421115457789, "market_dynamics": -0.200892, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.54172, "high": 5.650575, "low": 4.601607, "close": 4.750046, "volume": 1796148}, "trend_line": 6.621003, "activity_lines": {"activity_5": 5.764905, "activity_10": 6.307119, "activity_20": 6.640064, "activity_30": 6.664805}, "trend_signal": 0, "fair_value": 10.343246, "relative_strength": -42.243365, "rate_of_change": -0.5254824271530956, "market_dynamics": -0.439775, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.631295, "high": 5.314114, "low": 4.403688, "close": 5.234946, "volume": 1578080}, "trend_line": 6.600041, "activity_lines": {"activity_5": 5.433525, "activity_10": 6.069346, "activity_20": 6.489535, "activity_30": 6.575382}, "trend_signal": 0, "fair_value": 10.30742, "relative_strength": -33.823807, "rate_of_change": -0.3165985576505542, "market_dynamics": -0.615661, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.205258, "high": 6.066204, "low": 4.967756, "close": 5.046923, "volume": 1465547}, "trend_line": 6.550083, "activity_lines": {"activity_5": 5.17689, "activity_10": 5.823617, "activity_20": 6.324928, "activity_30": 6.475181}, "trend_signal": 0, "fair_value": 10.270728, "relative_strength": -35.214008, "rate_of_change": -0.7569346917693416, "market_dynamics": -0.686576, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.314114, "high": 5.353104, "low": 4.487804, "close": 4.542231, "volume": 1458105}, "trend_line": 6.482653, "activity_lines": {"activity_5": 4.901783, "activity_10": 5.507203, "activity_20": 6.118836, "activity_30": 6.345642}, "trend_signal": 0, "fair_value": 10.221803, "relative_strength": -39.482958, "rate_of_change": -1.029452603883033, "market_dynamics": -0.771189, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.42348, "high": 4.789629, "low": 3.503159, "close": 4.077123, "volume": 1560268}, "trend_line": 6.420824, "activity_lines": {"activity_5": 4.59435, "activity_10": 5.153798, "activity_20": 5.883507, "activity_30": 6.190447}, "trend_signal": 0, "fair_value": 10.178498, "relative_strength": -38.86636, "rate_of_change": -0.9537607519637463, "market_dynamics": -0.827571, "expectation": {"probability": 51.1699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.849516, "high": 4.621399, "low": 3.681285, "close": 4.245353, "volume": 1299189}, "trend_line": 6.352265, "activity_lines": {"activity_5": 4.432716, "activity_10": 4.885404, "activity_20": 5.677472, "activity_30": 6.050094}, "trend_signal": 0, "fair_value": 10.139215, "relative_strength": -38.361614, "rate_of_change": -1.0677601504105951, "market_dynamics": -0.884432, "expectation": {"probability": 51.2772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.393792, "high": 4.433376, "low": 3.908892, "close": 4.146394, "volume": 534706}, "trend_line": 6.274237, "activity_lines": {"activity_5": 4.271742, "activity_10": 4.652166, "activity_20": 5.478785, "activity_30": 5.90778}, "trend_signal": 0, "fair_value": 10.100825, "relative_strength": -37.554819, "rate_of_change": -1.2283492580992725, "market_dynamics": -0.984584, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.067227, "high": 4.492752, "low": 3.928684, "close": 4.42348, "volume": 667128}, "trend_line": 6.210317, "activity_lines": {"activity_5": 4.275701, "activity_10": 4.526578, "activity_20": 5.323731, "activity_30": 5.788376}, "trend_signal": 0, "fair_value": 10.065513, "relative_strength": -34.894046, "rate_of_change": -1.018769294178725, "market_dynamics": -1.080096, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.42348, "high": 4.769838, "low": 4.087018, "close": 4.700566, "volume": 737039}, "trend_line": 6.159853, "activity_lines": {"activity_5": 4.413584, "activity_10": 4.503547, "activity_20": 5.211692, "activity_30": 5.690973}, "trend_signal": 0, "fair_value": 10.031808, "relative_strength": -31.294552, "rate_of_change": -0.8125833190157578, "market_dynamics": -1.069712, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.64119, "high": 4.928172, "low": 4.344313, "close": 4.532335, "volume": 516209}, "trend_line": 6.111575, "activity_lines": {"activity_5": 4.484835, "activity_10": 4.480516, "activity_20": 5.095757, "activity_30": 5.585971}, "trend_signal": 0, "fair_value": 10.002344, "relative_strength": -32.559751, "rate_of_change": -0.7837524694176926, "market_dynamics": -1.07388, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.809421, "high": 5.63, "low": 4.809421, "close": 5.43, "volume": 916238}, "trend_line": 6.089646, "activity_lines": {"activity_5": 4.824959, "activity_10": 4.636891, "activity_20": 5.074829, "activity_30": 5.541999}, "trend_signal": 0, "fair_value": 9.978917, "relative_strength": -22.419219, "rate_of_change": -0.3588109448055548, "market_dynamics": -0.756413, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.21, "high": 5.4, "low": 4.73, "close": 4.75, "volume": 679824}, "trend_line": 6.046675, "activity_lines": {"activity_5": 4.859441, "activity_10": 4.657267, "activity_20": 4.994799, "activity_30": 5.45557}, "trend_signal": 0, "fair_value": 9.94915, "relative_strength": -29.437945, "rate_of_change": -0.7056403607040629, "market_dynamics": -0.506579, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.86, "high": 5.12, "low": 4.73, "close": 4.75, "volume": 980515}, "trend_line": 5.990716, "activity_lines": {"activity_5": 4.853682, "activity_10": 4.686459, "activity_20": 4.923948, "activity_30": 5.371914}, "trend_signal": 0, "fair_value": 9.916554, "relative_strength": -29.788221, "rate_of_change": -0.9254507642629982, "market_dynamics": -0.237989, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.72, "high": 6.22, "low": 4.605, "close": 5.95, "volume": 1262599}, "trend_line": 5.932224, "activity_lines": {"activity_5": 5.226156, "activity_10": 4.939232, "activity_20": 4.974316, "activity_30": 5.369287}, "trend_signal": 0, "fair_value": 9.893687, "relative_strength": -12.691284, "rate_of_change": -0.9763774480379341, "market_dynamics": 0.277518, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.04, "high": 6.48, "low": 5.955, "close": 6.24, "volume": 908240}, "trend_line": 5.911418, "activity_lines": {"activity_5": 5.612, "activity_10": 5.219137, "activity_20": 5.058061, "activity_30": 5.389143}, "trend_signal": 0, "fair_value": 9.880829, "relative_strength": -7.333605, "rate_of_change": -0.35072849575470244, "market_dynamics": 0.513289, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.41, "high": 6.49, "low": 5.83, "close": 5.85, "volume": 1051634}, "trend_line": 5.847498, "activity_lines": {"activity_5": 5.754, "activity_10": 5.388807, "activity_20": 5.108616, "activity_30": 5.385181}, "trend_signal": 0, "fair_value": 9.864566, "relative_strength": -12.116149, "rate_of_change": -1.0812972454324905, "market_dynamics": 0.799778, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.82, "high": 6.565, "low": 5.69, "close": 6.24, "volume": 2028019}, "trend_line": 5.796578, "activity_lines": {"activity_5": 5.998, "activity_10": 5.600211, "activity_20": 5.202593, "activity_30": 5.410504}, "trend_signal": 0, "fair_value": 9.853122, "relative_strength": -8.730823, "rate_of_change": -0.8707997847968418, "market_dynamics": 1.099775, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.33, "high": 7.64, "low": 6.1601, "close": 7.62, "volume": 938359}, "trend_line": 5.786748, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.024459, "activity_20": 5.433029, "activity_30": 5.528144}, "trend_signal": 0, "fair_value": 9.849789, "relative_strength": 9.92362, "rate_of_change": -0.16958281248005297, "market_dynamics": 1.146622, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.5, "high": 8.9899, "low": 7.36, "close": 7.99, "volume": 2601372}, "trend_line": 5.81151, "activity_lines": {"activity_5": 7.139333, "activity_10": 6.457861, "activity_20": 5.697147, "activity_30": 5.670289}, "trend_signal": 0, "fair_value": 9.844244, "relative_strength": 16.154086, "rate_of_change": 0.42790873215837205, "market_dynamics": 1.307227, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.97, "high": 8.005, "low": 7.31, "close": 7.43, "volume": 963838}, "trend_line": 5.8415, "activity_lines": {"activity_5": 7.353333, "activity_10": 6.729636, "activity_20": 5.900278, "activity_30": 5.774708}, "trend_signal": 0, "fair_value": 9.829676, "relative_strength": 8.583738, "rate_of_change": 0.5160448833435671, "market_dynamics": 1.358925, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 8.37, "low": 7.34, "close": 8.36, "volume": 1033583}, "trend_line": 5.899545, "activity_lines": {"activity_5": 7.798, "activity_10": 7.117818, "activity_20": 6.182424, "activity_30": 5.937192}, "trend_signal": 1, "fair_value": 9.819655, "relative_strength": 21.711905, "rate_of_change": 0.9936660104425217, "market_dynamics": 1.350997, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.43, "high": 8.75, "low": 7.2, "close": 7.46, "volume": 1016935}, "trend_line": 5.925625, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.289091, "activity_20": 6.361665, "activity_30": 6.037866}, "trend_signal": 1, "fair_value": 9.80211, "relative_strength": 12.244429, "rate_of_change": 0.442067989989064, "market_dynamics": 1.278864, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.52, "high": 8.535, "low": 7.07, "close": 7.74, "volume": 1273165}, "trend_line": 5.976751, "activity_lines": {"activity_5": 7.764667, "activity_10": 7.462, "activity_20": 6.556977, "activity_30": 6.154923}, "trend_signal": 1, "fair_value": 9.776926, "relative_strength": 13.400942, "rate_of_change": 0.8627950638118341, "market_dynamics": 1.139794, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.71, "high": 8.48, "low": 7.39, "close": 8.02, "volume": 1109309}, "trend_line": 6.005459, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.631455, "activity_20": 6.766132, "activity_30": 6.286745}, "trend_signal": 1, "fair_value": 9.756152, "relative_strength": 15.994805, "rate_of_change": 0.48032785705812325, "market_dynamics": 1.138102, "expectation": {"probability": 51.7654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.67, "high": 8.07, "low": 7.26, "close": 8.02, "volume": 1346076}, "trend_line": 6.037112, "activity_lines": {"activity_5": 7.912, "activity_10": 7.763273, "activity_20": 6.958726, "activity_30": 6.416715}, "trend_signal": 1, "fair_value": 9.739242, "relative_strength": 15.526537, "rate_of_change": 0.5270704537321708, "market_dynamics": 1.067884, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.07, "high": 8.88, "low": 7.99, "close": 8.34, "volume": 1439456}, "trend_line": 6.076159, "activity_lines": {"activity_5": 8.052, "activity_10": 7.920909, "activity_20": 7.163021, "activity_30": 6.565289}, "trend_signal": 1, "fair_value": 9.725009, "relative_strength": 19.940585, "rate_of_change": 0.646782766329332, "market_dynamics": 1.167062, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.15, "high": 8.575, "low": 8.02, "close": 8.57, "volume": 771048}, "trend_line": 6.118618, "activity_lines": {"activity_5": 8.27, "activity_10": 8.075091, "activity_20": 7.369722, "activity_30": 6.726182}, "trend_signal": 1, "fair_value": 9.704975, "relative_strength": 22.36704, "rate_of_change": 0.6987802656250441, "market_dynamics": 1.169354, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.68, "high": 8.68, "low": 7.27, "close": 7.47, "volume": 1521271}, "trend_line": 6.124508, "activity_lines": {"activity_5": 8.047333, "activity_10": 7.986909, "activity_20": 7.450596, "activity_30": 6.813368}, "trend_signal": 1, "fair_value": 9.683801, "relative_strength": 5.008788, "rate_of_change": 0.09626356801486792, "market_dynamics": 1.00794, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.51, "high": 7.7, "low": 7.06, "close": 7.09, "volume": 1315836}, "trend_line": 6.148079, "activity_lines": {"activity_5": 7.716, "activity_10": 7.832364, "activity_20": 7.480773, "activity_30": 6.875658}, "trend_signal": 1, "fair_value": 9.66542, "relative_strength": -1.396853, "rate_of_change": 0.38486356781639364, "market_dynamics": 0.714427, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.08, "high": 7.73, "low": 7.01, "close": 7.2, "volume": 887166}, "trend_line": 6.207313, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.714182, "activity_20": 7.510048, "activity_30": 6.943523}, "trend_signal": 1, "fair_value": 9.648995, "relative_strength": 0.48007, "rate_of_change": 0.9634554142846897, "market_dynamics": 0.273726, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.24, "high": 7.33, "low": 6.585, "close": 6.6, "volume": 825201}, "trend_line": 6.268978, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.491091, "activity_20": 7.469476, "activity_30": 6.968858}, "trend_signal": 1, "fair_value": 9.628553, "relative_strength": -8.729665, "rate_of_change": 0.9934250133672917, "market_dynamics": -0.193607, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.6, "high": 7.14, "low": 6.09, "close": 6.17, "volume": 1022441}, "trend_line": 6.300147, "activity_lines": {"activity_5": 6.7, "activity_10": 7.221818, "activity_20": 7.382381, "activity_30": 6.962472}, "trend_signal": 1, "fair_value": 9.605695, "relative_strength": -12.405474, "rate_of_change": 0.49719427951414447, "market_dynamics": -0.549243, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.32, "high": 6.78, "low": 6.1839, "close": 6.27, "volume": 662456}, "trend_line": 6.340916, "activity_lines": {"activity_5": 6.488, "activity_10": 6.994182, "activity_20": 7.298048, "activity_30": 6.960527}, "trend_signal": 1, "fair_value": 9.58149, "relative_strength": -12.336782, "rate_of_change": 0.6471118848496719, "market_dynamics": -0.806839, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.35, "high": 6.88, "low": 6.27, "close": 6.55, "volume": 622493}, "trend_line": 6.407842, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.844182, "activity_20": 7.233143, "activity_30": 6.974017}, "trend_signal": 1, "fair_value": 9.552827, "relative_strength": -10.018775, "rate_of_change": 1.0554626492449923, "market_dynamics": -0.947, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.57, "high": 6.6, "low": 5.88, "close": 6.12, "volume": 807385}, "trend_line": 6.475938, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.642727, "activity_20": 7.124429, "activity_30": 6.955446}, "trend_signal": 0, "fair_value": 9.52243, "relative_strength": -16.155587, "rate_of_change": 1.062697863024722, "market_dynamics": -1.045149, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.13, "high": 6.13, "low": 4.72, "close": 5.26, "volume": 1034176}, "trend_line": 6.509759, "activity_lines": {"activity_5": 5.942667, "activity_10": 6.319455, "activity_20": 6.934381, "activity_30": 6.876999}, "trend_signal": 0, "fair_value": 9.481576, "relative_strength": -26.056062, "rate_of_change": 0.5222563897307179, "market_dynamics": -1.086833, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.52, "close": 4.63, "volume": 1498904}, "trend_line": 6.525879, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.937636, "activity_20": 6.687143, "activity_30": 6.755724}, "trend_signal": 0, "fair_value": 9.440688, "relative_strength": -34.414205, "rate_of_change": 0.24762821480795086, "market_dynamics": -1.014517, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.155, "close": 4.46, "volume": 1332663}, "trend_line": 6.527097, "activity_lines": {"activity_5": 5.026, "activity_10": 5.596545, "activity_20": 6.431381, "activity_30": 6.622441}, "trend_signal": 0, "fair_value": 9.400594, "relative_strength": -34.818024, "rate_of_change": 0.01866415236936829, "market_dynamics": -1.037299, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.48, "high": 4.925, "low": 4.38, "close": 4.88, "volume": 537597}, "trend_line": 6.533078, "activity_lines": {"activity_5": 4.851333, "activity_10": 5.386545, "activity_20": 6.230667, "activity_30": 6.516177}, "trend_signal": 0, "fair_value": 9.362108, "relative_strength": -30.46132, "rate_of_change": 0.0916333861745788, "market_dynamics": -1.095576, "expectation": {"probability": 49.6443, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 5.0274, "low": 4.61, "close": 4.91, "volume": 795026}, "trend_line": 6.545667, "activity_lines": {"activity_5": 4.798, "activity_10": 5.222182, "activity_20": 6.047619, "activity_30": 6.411462}, "trend_signal": 0, "fair_value": 9.324042, "relative_strength": -29.473548, "rate_of_change": 0.1926963063964671, "market_dynamics": -1.145962, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.98, "high": 5.84, "low": 4.875, "close": 5.45, "volume": 1628934}, "trend_line": 6.546333, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.197636, "activity_20": 5.928, "activity_30": 6.340774}, "trend_signal": 0, "fair_value": 9.28704, "relative_strength": -20.642693, "rate_of_change": 0.010174669747175244, "market_dynamics": -1.090507, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.49, "high": 5.5, "low": 4.845, "close": 4.86, "volume": 1189753}, "trend_line": 6.55, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.086727, "activity_20": 5.766048, "activity_30": 6.231978}, "trend_signal": 0, "fair_value": 9.246999, "relative_strength": -28.771928, "rate_of_change": 0.05601609328459287, "market_dynamics": -1.065481, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9, "high": 4.92, "low": 4.62, "close": 4.72, "volume": 802329}, "trend_line": 6.549, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.974182, "activity_20": 5.603143, "activity_30": 6.113914}, "trend_signal": 0, "fair_value": 9.201949, "relative_strength": -31.215097, "rate_of_change": -0.015267175572510621, "market_dynamics": -1.001733, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.69, "high": 5.025, "low": 4.57, "close": 5.01, "volume": 998577}, "trend_line": 6.517667, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.942545, "activity_20": 5.482238, "activity_30": 6.014624}, "trend_signal": 0, "fair_value": 9.14831, "relative_strength": -25.639005, "rate_of_change": -0.47843945640555896, "market_dynamics": -0.840288, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.05, "high": 6.02, "low": 5.05, "close": 5.8, "volume": 1504349}, "trend_line": 6.503, "activity_lines": {"activity_5": 5.224667, "activity_10": 5.082545, "activity_20": 5.450905, "activity_30": 5.968323}, "trend_signal": 0, "fair_value": 9.094767, "relative_strength": -14.856928, "rate_of_change": -0.22503451004784697, "market_dynamics": -0.577679, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.78, "high": 6.57, "low": 5.76, "close": 6.47, "volume": 1110084}, "trend_line": 6.523667, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.350182, "activity_20": 5.493952, "activity_30": 5.966194}, "trend_signal": 0, "fair_value": 9.045063, "relative_strength": -4.171218, "rate_of_change": 0.31780716592341296, "market_dynamics": -0.178265, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.26, "high": 6.54, "low": 6.0, "close": 6.43, "volume": 852461}, "trend_line": 6.53, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.588545, "activity_20": 5.542095, "activity_30": 5.960151}, "trend_signal": 0, "fair_value": 8.991506, "relative_strength": -3.966947, "rate_of_change": 0.09707730330197094, "market_dynamics": 0.224193, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.42, "high": 6.955, "low": 6.405, "close": 6.76, "volume": 1187860}, "trend_line": 6.501333, "activity_lines": {"activity_5": 6.369333, "activity_10": 5.854182, "activity_20": 5.631857, "activity_30": 5.974989}, "trend_signal": 0, "fair_value": 8.936753, "relative_strength": 1.018167, "rate_of_change": -0.4390045941807112, "market_dynamics": 0.592979, "expectation": {"probability": 53.0244, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.76, "high": 7.42, "low": 6.52, "close": 7.35, "volume": 1230030}, "trend_line": 6.48, "activity_lines": {"activity_5": 6.788, "activity_10": 6.185273, "activity_20": 5.78119, "activity_30": 6.029742}, "trend_signal": 0, "fair_value": 8.885496, "relative_strength": 10.410585, "rate_of_change": -0.3281327075539644, "market_dynamics": 0.738361, "expectation": {"probability": 52.8865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.45, "high": 7.56, "low": 6.46, "close": 6.64, "volume": 873090}, "trend_line": 6.453667, "activity_lines": {"activity_5": 6.814, "activity_10": 6.342364, "activity_20": 5.861667, "activity_30": 6.040065}, "trend_signal": 0, "fair_value": 8.82445, "relative_strength": 1.521333, "rate_of_change": -0.40637345679012593, "market_dynamics": 0.716067, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.63, "high": 7.17, "low": 6.55, "close": 7.05, "volume": 651753}, "trend_line": 6.41, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.542545, "activity_20": 5.983857, "activity_30": 6.078538}, "trend_signal": 0, "fair_value": 8.765518, "relative_strength": 6.704284, "rate_of_change": -0.6766230733627893, "market_dynamics": 0.755869, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.02, "high": 7.1, "low": 6.215, "close": 6.9, "volume": 1144338}, "trend_line": 6.391333, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.686364, "activity_20": 6.089619, "activity_30": 6.110151}, "trend_signal": 0, "fair_value": 8.698922, "relative_strength": 4.784254, "rate_of_change": -0.2912168486739433, "market_dynamics": 0.788316, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.81, "high": 7.73, "low": 6.485, "close": 6.65, "volume": 1629884}, "trend_line": 6.355, "activity_lines": {"activity_5": 6.842, "activity_10": 6.747636, "activity_20": 6.168095, "activity_30": 6.126839}, "trend_signal": 0, "fair_value": 8.644184, "relative_strength": 2.71376, "rate_of_change": -0.5684729617436605, "market_dynamics": 0.799897, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.81, "high": 7.05, "low": 5.65, "close": 6.12, "volume": 1511691}, "trend_line": 6.291667, "activity_lines": {"activity_5": 6.576, "activity_10": 6.677455, "activity_20": 6.194286, "activity_30": 6.111677}, "trend_signal": 0, "fair_value": 8.597045, "relative_strength": -3.999786, "rate_of_change": -0.9965853658536599, "market_dynamics": 0.828725, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.19, "high": 6.355, "low": 5.29, "close": 5.38, "volume": 879274}, "trend_line": 6.203667, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.452545, "activity_20": 6.152048, "activity_30": 6.05286}, "trend_signal": 0, "fair_value": 8.543616, "relative_strength": -13.930834, "rate_of_change": -1.3986754225867337, "market_dynamics": 0.587461, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.62, "high": 5.87, "low": 5.12, "close": 5.15, "volume": 708468}, "trend_line": 6.097333, "activity_lines": {"activity_5": 5.722, "activity_10": 6.193455, "activity_20": 6.091429, "activity_30": 5.984882}, "trend_signal": 0, "fair_value": 8.485849, "relative_strength": -15.704311, "rate_of_change": -1.7140507380554175, "market_dynamics": 0.225352, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.24, "high": 5.545, "low": 4.97, "close": 5.24, "volume": 766994}, "trend_line": 5.986333, "activity_lines": {"activity_5": 5.455333, "activity_10": 5.974727, "activity_20": 6.039905, "activity_30": 5.92957}, "trend_signal": 0, "fair_value": 8.442748, "relative_strength": -17.045887, "rate_of_change": -1.8204680636599604, "market_dynamics": -0.181697, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.22, "high": 6.23, "low": 5.18, "close": 6.23, "volume": 975481}, "trend_line": 5.945, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.957636, "activity_20": 6.079762, "activity_30": 5.94529}, "trend_signal": 0, "fair_value": 8.404676, "relative_strength": -5.016963, "rate_of_change": -0.6904560772011822, "market_dynamics": -0.3762, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.15, "high": 7.05, "low": 6.085, "close": 7.0, "volume": 640586}, "trend_line": 5.942, "activity_lines": {"activity_5": 6.088, "activity_10": 6.090182, "activity_20": 6.184524, "activity_30": 6.013355}, "trend_signal": 1, "fair_value": 8.369363, "relative_strength": 1.728761, "rate_of_change": -0.05046257359125506, "market_dynamics": -0.308429, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.91, "high": 7.54, "low": 6.71, "close": 7.43, "volume": 1082343}, "trend_line": 5.949667, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.307273, "activity_20": 6.320143, "activity_30": 6.109355}, "trend_signal": 1, "fair_value": 8.336006, "relative_strength": 6.918955, "rate_of_change": 0.12903062941769852, "market_dynamics": -0.069254, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.37, "high": 8.16, "low": 7.13, "close": 7.98, "volume": 1182182}, "trend_line": 5.995667, "activity_lines": {"activity_5": 7.221333, "activity_10": 6.61, "activity_20": 6.496143, "activity_30": 6.240344}, "trend_signal": 1, "fair_value": 8.310583, "relative_strength": 13.164139, "rate_of_change": 0.7731525142499617, "market_dynamics": 0.278345, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.93, "high": 8.69, "low": 6.15, "close": 7.24, "volume": 2112556}, "trend_line": 6.031333, "activity_lines": {"activity_5": 7.376, "activity_10": 6.761273, "activity_20": 6.589619, "activity_30": 6.320624}, "trend_signal": 1, "fair_value": 8.272989, "relative_strength": -0.024302, "rate_of_change": 0.5948629235079262, "market_dynamics": 0.49439, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.18, "high": 7.305, "low": 6.1, "close": 6.39, "volume": 2676186}, "trend_line": 6.035333, "activity_lines": {"activity_5": 7.114, "activity_10": 6.751818, "activity_20": 6.59081, "activity_30": 6.343763}, "trend_signal": 1, "fair_value": 8.226957, "relative_strength": -11.843492, "rate_of_change": 0.06632033084559516, "market_dynamics": 0.58667, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.33, "high": 6.595, "low": 4.99, "close": 5.44, "volume": 1731256}, "trend_line": 5.998333, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.574364, "activity_20": 6.493571, "activity_30": 6.305355}, "trend_signal": 1, "fair_value": 8.178916, "relative_strength": -25.454648, "rate_of_change": -0.6130564792365214, "market_dynamics": 0.39483, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.52, "high": 6.53, "low": 5.49, "close": 6.16, "volume": 1744161}, "trend_line": 5.999667, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.540182, "activity_20": 6.462857, "activity_30": 6.315785}, "trend_signal": 1, "fair_value": 8.135032, "relative_strength": -16.796516, "rate_of_change": 0.02223951221114177, "market_dynamics": 0.15729, "expectation": {"probability": 46.165, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.04, "high": 7.29, "low": 5.8, "close": 6.42, "volume": 1370751}, "trend_line": 6.038333, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.539091, "activity_20": 6.45519, "activity_30": 6.342903}, "trend_signal": 1, "fair_value": 8.087869, "relative_strength": -10.824179, "rate_of_change": 0.6444691013684608, "market_dynamics": -0.075912, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.45, "high": 7.37, "low": 6.17, "close": 7.05, "volume": 955460}, "trend_line": 6.119, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.629455, "activity_20": 6.507762, "activity_30": 6.408172}, "trend_signal": 1, "fair_value": 8.040489, "relative_strength": -2.42253, "rate_of_change": 1.3359150613257011, "market_dynamics": -0.119496, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.26, "high": 7.85, "low": 6.9, "close": 7.67, "volume": 1221490}, "trend_line": 6.226, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.799636, "activity_20": 6.616429, "activity_30": 6.508237}, "trend_signal": 1, "fair_value": 7.995762, "relative_strength": 5.115277, "rate_of_change": 1.7486517404804742, "market_dynamics": 0.193138, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.61, "high": 7.88, "low": 7.05, "close": 7.39, "volume": 1371441}, "trend_line": 6.309667, "activity_lines": {"activity_5": 7.185333, "activity_10": 6.892727, "activity_20": 6.694095, "activity_30": 6.583333}, "trend_signal": 1, "fair_value": 7.94349, "relative_strength": 3.768999, "rate_of_change": 1.3438323160938026, "market_dynamics": 0.478035, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.5, "high": 7.6, "low": 6.07, "close": 6.19, "volume": 823299}, "trend_line": 6.352333, "activity_lines": {"activity_5": 6.936, "activity_10": 6.760545, "activity_20": 6.657286, "activity_30": 6.575613}, "trend_signal": 1, "fair_value": 7.887895, "relative_strength": -14.247208, "rate_of_change": 0.6762005031327272, "market_dynamics": 0.485727, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.16, "high": 6.69, "low": 5.835, "close": 6.62, "volume": 981392}, "trend_line": 6.391333, "activity_lines": {"activity_5": 6.828, "activity_10": 6.729091, "activity_20": 6.663571, "activity_30": 6.592882}, "trend_signal": 1, "fair_value": 7.834367, "relative_strength": -8.768066, "rate_of_change": 0.6139476630082301, "market_dynamics": 0.439479, "expectation": {"probability": 48.393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5708e813-4ad7-433a-ae7f-c78b3e723ed4/", "share_image": "https://sharemaestro.com/terminal/5708e813-4ad7-433a-ae7f-c78b3e723ed4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}