{"ticker": {"uuid": "5709622b-8d7f-4e7a-8c93-f2bf3217e3b7", "symbol": "KPIG", "name": "PT MNC Tourism Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPIG fell 6.00%, moving from 100.00 to 94.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.90 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 35.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.00"}, {"label": "12-Week Change", "value": "-6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.90"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 98.0, "low": 90.0, "close": 94.0, "volume": 494193700}, "trend_line": 138.466667, "activity_lines": {"activity_5": 97.4, "activity_10": 104.163636, "activity_20": 112.404762, "activity_30": 126.529032}, "trend_signal": 0, "fair_value": 117.25641, "relative_strength": -21.903474, "rate_of_change": -1.2363288159771666, "market_dynamics": -0.746478, "expectation": {"probability": 35.055, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 68.0, "high": 70.0, "low": 67.0, "close": 69.0, "volume": 110452900}, "trend_line": 72.566667, "activity_lines": {"activity_5": 68.466667, "activity_10": 68.945455, "activity_20": 69.071429, "activity_30": 70.339785}, "trend_signal": 0, "fair_value": 97.275641, "relative_strength": -9.48269, "rate_of_change": -0.6389767258739288, "market_dynamics": 0.308204, "expectation": {"probability": 35.8161, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 69.0, "high": 70.0, "low": 67.0, "close": 68.0, "volume": 20488600}, "trend_line": 72.133333, "activity_lines": {"activity_5": 68.2, "activity_10": 68.818182, "activity_20": 68.828571, "activity_30": 70.045161}, "trend_signal": 0, "fair_value": 96.980769, "relative_strength": -9.575633, "rate_of_change": -0.5971529600498285, "market_dynamics": 0.357661, "expectation": {"probability": 35.7103, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.0, "close": 68.0, "volume": 49483300}, "trend_line": 71.7, "activity_lines": {"activity_5": 68.066667, "activity_10": 68.581818, "activity_20": 68.614286, "activity_30": 69.778495}, "trend_signal": 0, "fair_value": 96.692308, "relative_strength": -10.008446, "rate_of_change": -0.6007389122030317, "market_dynamics": 0.396871, "expectation": {"probability": 35.928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.0, "high": 69.0, "low": 66.0, "close": 68.0, "volume": 228153800}, "trend_line": 71.3, "activity_lines": {"activity_5": 68.066667, "activity_10": 68.381818, "activity_20": 68.447619, "activity_30": 69.539785}, "trend_signal": 0, "fair_value": 96.391026, "relative_strength": -9.723796, "rate_of_change": -0.5578800557880135, "market_dynamics": 0.593708, "expectation": {"probability": 35.1795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.0, "high": 69.0, "low": 66.0, "close": 68.0, "volume": 283961800}, "trend_line": 70.866667, "activity_lines": {"activity_5": 68.066667, "activity_10": 68.236364, "activity_20": 68.347619, "activity_30": 69.326882}, "trend_signal": 0, "fair_value": 96.102564, "relative_strength": -8.549507, "rate_of_change": -0.6077601683029319, "market_dynamics": 0.698184, "expectation": {"probability": 35.0197, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.0, "high": 68.0, "low": 66.0, "close": 67.0, "volume": 119085400}, "trend_line": 70.433333, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.945455, "activity_20": 68.2, "activity_30": 69.077419}, "trend_signal": 0, "fair_value": 95.807692, "relative_strength": -9.836863, "rate_of_change": -0.6114778898801634, "market_dynamics": 0.649498, "expectation": {"probability": 34.7933, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.0, "high": 72.0, "low": 66.0, "close": 71.0, "volume": 281257100}, "trend_line": 70.266667, "activity_lines": {"activity_5": 68.733333, "activity_10": 68.436364, "activity_20": 68.466667, "activity_30": 69.113978}, "trend_signal": 0, "fair_value": 95.544872, "relative_strength": -4.895971, "rate_of_change": -0.23662943793957103, "market_dynamics": 0.907852, "expectation": {"probability": 34.2807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.0, "close": 71.0, "volume": 238514900}, "trend_line": 70.133333, "activity_lines": {"activity_5": 69.6, "activity_10": 68.909091, "activity_20": 68.728571, "activity_30": 69.16129}, "trend_signal": 0, "fair_value": 95.288462, "relative_strength": -6.596643, "rate_of_change": -0.18975426854955985, "market_dynamics": 0.990356, "expectation": {"probability": 33.916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 184583600}, "trend_line": 70.1, "activity_lines": {"activity_5": 70.266667, "activity_10": 69.363636, "activity_20": 68.980952, "activity_30": 69.217204}, "trend_signal": 0, "fair_value": 95.038462, "relative_strength": -6.301336, "rate_of_change": -0.0475280420509873, "market_dynamics": 1.003917, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.0, "close": 69.0, "volume": 164011800}, "trend_line": 70.033333, "activity_lines": {"activity_5": 70.066667, "activity_10": 69.4, "activity_20": 69.038095, "activity_30": 69.146237}, "trend_signal": 0, "fair_value": 94.782051, "relative_strength": -8.65807, "rate_of_change": -0.09510271041368812, "market_dynamics": 1.122312, "expectation": {"probability": 35.6615, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.0, "high": 80.0, "low": 68.0, "close": 71.0, "volume": 199834100}, "trend_line": 70.1, "activity_lines": {"activity_5": 70.466667, "activity_10": 69.763636, "activity_20": 69.280952, "activity_30": 69.208602}, "trend_signal": 0, "fair_value": 94.551282, "relative_strength": -4.993083, "rate_of_change": 0.09519324176673895, "market_dynamics": 1.059964, "expectation": {"probability": 34.4625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.0, "high": 71.0, "low": 67.0, "close": 69.0, "volume": 192457900}, "trend_line": 69.933333, "activity_lines": {"activity_5": 69.933333, "activity_10": 69.727273, "activity_20": 69.285714, "activity_30": 69.137634}, "trend_signal": 0, "fair_value": 94.301282, "relative_strength": -7.610749, "rate_of_change": -0.2377560627674603, "market_dynamics": 0.933186, "expectation": {"probability": 35.7592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.0, "high": 78.0, "low": 67.0, "close": 71.0, "volume": 201059900}, "trend_line": 69.7, "activity_lines": {"activity_5": 70.2, "activity_10": 70.036364, "activity_20": 69.447619, "activity_30": 69.206452}, "trend_signal": 0, "fair_value": 94.070513, "relative_strength": -4.28198, "rate_of_change": -0.3336506212280798, "market_dynamics": 0.938923, "expectation": {"probability": 34.4448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.0, "high": 71.0, "low": 68.0, "close": 68.0, "volume": 163607500}, "trend_line": 69.233333, "activity_lines": {"activity_5": 69.466667, "activity_10": 69.745455, "activity_20": 69.319048, "activity_30": 69.096774}, "trend_signal": 0, "fair_value": 93.820513, "relative_strength": -8.396122, "rate_of_change": -0.6695365853658551, "market_dynamics": 0.884277, "expectation": {"probability": 36.5674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.0, "high": 71.0, "low": 68.0, "close": 70.0, "volume": 222160400}, "trend_line": 68.966667, "activity_lines": {"activity_5": 69.6, "activity_10": 69.818182, "activity_20": 69.395238, "activity_30": 69.146237}, "trend_signal": 1, "fair_value": 93.589744, "relative_strength": -6.416988, "rate_of_change": -0.38516995852272595, "market_dynamics": 0.825632, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.0, "high": 70.0, "low": 68.0, "close": 70.0, "volume": 119571100}, "trend_line": 68.833333, "activity_lines": {"activity_5": 69.666667, "activity_10": 69.854545, "activity_20": 69.471429, "activity_30": 69.212903}, "trend_signal": 1, "fair_value": 93.371795, "relative_strength": -5.261594, "rate_of_change": -0.19333107688095896, "market_dynamics": 0.810572, "expectation": {"probability": 28.1182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.0, "high": 70.0, "low": 64.0, "close": 67.0, "volume": 141764100}, "trend_line": 68.733333, "activity_lines": {"activity_5": 68.8, "activity_10": 69.290909, "activity_20": 69.261905, "activity_30": 69.094624}, "trend_signal": 1, "fair_value": 93.141026, "relative_strength": -9.615799, "rate_of_change": -0.14527845106671547, "market_dynamics": 0.453439, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.0, "high": 68.0, "low": 63.0, "close": 68.0, "volume": 232108200}, "trend_line": 68.7, "activity_lines": {"activity_5": 68.4, "activity_10": 68.981818, "activity_20": 69.161905, "activity_30": 69.047312}, "trend_signal": 0, "fair_value": 92.910256, "relative_strength": -8.308607, "rate_of_change": -0.04849612050676918, "market_dynamics": 0.38264, "expectation": {"probability": 37.1437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.0, "high": 68.0, "low": 66.0, "close": 68.0, "volume": 219248600}, "trend_line": 68.633333, "activity_lines": {"activity_5": 68.2, "activity_10": 68.727273, "activity_20": 69.071429, "activity_30": 69.002151}, "trend_signal": 0, "fair_value": 92.692308, "relative_strength": -6.954993, "rate_of_change": -0.0970407569141333, "market_dynamics": 0.164169, "expectation": {"probability": 37.2602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.0, "high": 68.0, "low": 65.0, "close": 66.0, "volume": 656339600}, "trend_line": 68.566667, "activity_lines": {"activity_5": 67.333333, "activity_10": 68.163636, "activity_20": 68.790476, "activity_30": 68.832258}, "trend_signal": 0, "fair_value": 92.455128, "relative_strength": -8.622102, "rate_of_change": -0.09713356045232117, "market_dynamics": -0.039043, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.0, "high": 71.0, "low": 65.0, "close": 69.0, "volume": 716463800}, "trend_line": 68.833333, "activity_lines": {"activity_5": 67.733333, "activity_10": 68.2, "activity_20": 68.8, "activity_30": 68.860215}, "trend_signal": 0, "fair_value": 92.230769, "relative_strength": -4.608107, "rate_of_change": 0.38891492275685613, "market_dynamics": 0.052421, "expectation": {"probability": 33.9437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.0, "high": 69.0, "low": 65.0, "close": 66.0, "volume": 689577600}, "trend_line": 68.966667, "activity_lines": {"activity_5": 67.2, "activity_10": 67.727273, "activity_20": 68.52381, "activity_30": 68.677419}, "trend_signal": 0, "fair_value": 91.980769, "relative_strength": -7.372216, "rate_of_change": 0.19370556994531263, "market_dynamics": -0.112005, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.0, "high": 68.0, "low": 62.0, "close": 67.0, "volume": 617345000}, "trend_line": 68.866667, "activity_lines": {"activity_5": 67.066667, "activity_10": 67.490909, "activity_20": 68.352381, "activity_30": 68.550538}, "trend_signal": 0, "fair_value": 91.74359, "relative_strength": -4.384448, "rate_of_change": -0.14499758267279222, "market_dynamics": -0.193235, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.0, "high": 70.0, "low": 66.0, "close": 67.0, "volume": 716256600}, "trend_line": 68.733333, "activity_lines": {"activity_5": 67.0, "activity_10": 67.327273, "activity_20": 68.185714, "activity_30": 68.430108}, "trend_signal": 0, "fair_value": 91.50641, "relative_strength": -4.519533, "rate_of_change": -0.19361180932424815, "market_dynamics": -0.168336, "expectation": {"probability": 38.406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.0, "high": 68.0, "low": 65.0, "close": 67.0, "volume": 719713200}, "trend_line": 68.633333, "activity_lines": {"activity_5": 67.0, "activity_10": 67.181818, "activity_20": 68.02381, "activity_30": 68.31828}, "trend_signal": 0, "fair_value": 91.269231, "relative_strength": -4.523989, "rate_of_change": -0.1454898164184887, "market_dynamics": -0.275312, "expectation": {"probability": 38.406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.0, "close": 67.0, "volume": 470775000}, "trend_line": 68.533333, "activity_lines": {"activity_5": 66.933333, "activity_10": 67.090909, "activity_20": 67.866667, "activity_30": 68.212903}, "trend_signal": 0, "fair_value": 91.025641, "relative_strength": -6.532852, "rate_of_change": -0.14570179769645505, "market_dynamics": -0.244205, "expectation": {"probability": 37.6612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.0, "high": 74.0, "low": 66.0, "close": 74.0, "volume": 684100300}, "trend_line": 68.666667, "activity_lines": {"activity_5": 69.333333, "activity_10": 68.327273, "activity_20": 68.37619, "activity_30": 68.565591}, "trend_signal": 0, "fair_value": 90.820513, "relative_strength": 2.940342, "rate_of_change": 0.19455350289180443, "market_dynamics": 0.151227, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.0, "high": 84.0, "low": 67.0, "close": 68.0, "volume": 560487600}, "trend_line": 68.6, "activity_lines": {"activity_5": 69.2, "activity_10": 68.345455, "activity_20": 68.3, "activity_30": 68.522581}, "trend_signal": 0, "fair_value": 90.583333, "relative_strength": -5.767957, "rate_of_change": -0.09708786360638354, "market_dynamics": 0.294837, "expectation": {"probability": 36.4213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.0, "high": 68.0, "low": 64.0, "close": 64.0, "volume": 297471000}, "trend_line": 68.466667, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.636364, "activity_20": 67.857143, "activity_30": 68.225806}, "trend_signal": 0, "fair_value": 90.320513, "relative_strength": -12.152806, "rate_of_change": -0.19436297376092315, "market_dynamics": 0.136583, "expectation": {"probability": 36.5321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.0, "high": 66.0, "low": 62.0, "close": 64.0, "volume": 496000600}, "trend_line": 68.366667, "activity_lines": {"activity_5": 66.333333, "activity_10": 67.0, "activity_20": 67.447619, "activity_30": 67.937634}, "trend_signal": 0, "fair_value": 90.064103, "relative_strength": -12.186161, "rate_of_change": -0.14605647445930778, "market_dynamics": 0.019268, "expectation": {"probability": 35.8843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 51862500}, "trend_line": 68.166667, "activity_lines": {"activity_5": 64.866667, "activity_10": 66.218182, "activity_20": 66.966667, "activity_30": 67.591398}, "trend_signal": 0, "fair_value": 89.788462, "relative_strength": -13.806114, "rate_of_change": -0.29254022285451303, "market_dynamics": -0.595607, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.0, "high": 63.0, "low": 62.0, "close": 62.0, "volume": 122667800}, "trend_line": 67.966667, "activity_lines": {"activity_5": 63.333333, "activity_10": 65.363636, "activity_20": 66.428571, "activity_30": 67.193548}, "trend_signal": 0, "fair_value": 89.512821, "relative_strength": -15.289065, "rate_of_change": -0.29339853157262746, "market_dynamics": -1.09323, "expectation": {"probability": 37.8956, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.0, "high": 65.0, "low": 61.0, "close": 65.0, "volume": 34159100}, "trend_line": 67.866667, "activity_lines": {"activity_5": 63.6, "activity_10": 65.127273, "activity_20": 66.209524, "activity_30": 67.002151}, "trend_signal": 0, "fair_value": 89.25, "relative_strength": -11.881261, "rate_of_change": -0.14713094582083056, "market_dynamics": -1.053118, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.0, "high": 65.0, "low": 61.0, "close": 63.0, "volume": 59119300}, "trend_line": 67.7, "activity_lines": {"activity_5": 63.4, "activity_10": 64.563636, "activity_20": 65.828571, "activity_30": 66.688172}, "trend_signal": 0, "fair_value": 88.987179, "relative_strength": -12.893803, "rate_of_change": -0.24558005773291308, "market_dynamics": -1.082102, "expectation": {"probability": 38.0149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.0, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 119201400}, "trend_line": 67.5, "activity_lines": {"activity_5": 62.933333, "activity_10": 63.890909, "activity_20": 65.37619, "activity_30": 66.32043}, "trend_signal": 0, "fair_value": 88.730769, "relative_strength": -13.65349, "rate_of_change": -0.2954209748892213, "market_dynamics": -1.1207, "expectation": {"probability": 38.0149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.0, "close": 62.0, "volume": 92426600}, "trend_line": 67.333333, "activity_lines": {"activity_5": 62.6, "activity_10": 63.309091, "activity_20": 64.961905, "activity_30": 65.965591}, "trend_signal": 0, "fair_value": 88.480769, "relative_strength": -12.016065, "rate_of_change": -0.24691407407407984, "market_dynamics": -1.020416, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.0, "high": 63.0, "low": 61.0, "close": 63.0, "volume": 29150700}, "trend_line": 67.066667, "activity_lines": {"activity_5": 62.666667, "activity_10": 63.0, "activity_20": 64.680952, "activity_30": 65.686022}, "trend_signal": 0, "fair_value": 88.237179, "relative_strength": -11.407444, "rate_of_change": -0.3960386158219744, "market_dynamics": -1.060261, "expectation": {"probability": 37.5393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.0, "high": 63.0, "low": 61.0, "close": 62.0, "volume": 21896300}, "trend_line": 66.766667, "activity_lines": {"activity_5": 62.333333, "activity_10": 62.709091, "activity_20": 64.32381, "activity_30": 65.35914}, "trend_signal": 0, "fair_value": 87.99359, "relative_strength": -12.395003, "rate_of_change": -0.44731610115647635, "market_dynamics": -1.083932, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 63.0, "volume": 56910800}, "trend_line": 66.5, "activity_lines": {"activity_5": 62.533333, "activity_10": 62.709091, "activity_20": 64.090476, "activity_30": 65.116129}, "trend_signal": 0, "fair_value": 87.74359, "relative_strength": -11.929693, "rate_of_change": -0.39940139590912666, "market_dynamics": -0.917063, "expectation": {"probability": 37.3432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 62.0, "volume": 38103000}, "trend_line": 66.266667, "activity_lines": {"activity_5": 62.4, "activity_10": 62.545455, "activity_20": 63.785714, "activity_30": 64.825806}, "trend_signal": 0, "fair_value": 87.032051, "relative_strength": -12.577337, "rate_of_change": -0.350876691729326, "market_dynamics": -0.838649, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 30412100}, "trend_line": 65.933333, "activity_lines": {"activity_5": 61.933333, "activity_10": 62.236364, "activity_20": 63.404762, "activity_30": 64.486022}, "trend_signal": 0, "fair_value": 86.50641, "relative_strength": -13.856099, "rate_of_change": -0.5030191121578419, "market_dynamics": -0.948791, "expectation": {"probability": 37.5375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.0, "high": 62.0, "low": 58.0, "close": 61.0, "volume": 87704300}, "trend_line": 65.666667, "activity_lines": {"activity_5": 61.533333, "activity_10": 61.963636, "activity_20": 63.061905, "activity_30": 64.167742}, "trend_signal": 0, "fair_value": 86.032051, "relative_strength": -14.368965, "rate_of_change": -0.40444792924392386, "market_dynamics": -0.991472, "expectation": {"probability": 36.6461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 26549100}, "trend_line": 65.333333, "activity_lines": {"activity_5": 61.266667, "activity_10": 61.709091, "activity_20": 62.742857, "activity_30": 63.866667}, "trend_signal": 0, "fair_value": 85.628205, "relative_strength": -13.600213, "rate_of_change": -0.5076152258496808, "market_dynamics": -1.022882, "expectation": {"probability": 36.2214, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 63.0, "volume": 43602800}, "trend_line": 65.166667, "activity_lines": {"activity_5": 61.733333, "activity_10": 61.890909, "activity_20": 62.642857, "activity_30": 63.716129}, "trend_signal": 0, "fair_value": 85.288462, "relative_strength": -10.929513, "rate_of_change": -0.2551010217096872, "market_dynamics": -0.725184, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.0, "close": 61.0, "volume": 78774400}, "trend_line": 64.866667, "activity_lines": {"activity_5": 61.533333, "activity_10": 61.709091, "activity_20": 62.371429, "activity_30": 63.447312}, "trend_signal": 0, "fair_value": 84.974359, "relative_strength": -12.696891, "rate_of_change": -0.46035805391120765, "market_dynamics": -0.383571, "expectation": {"probability": 37.51, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 44106800}, "trend_line": 64.6, "activity_lines": {"activity_5": 61.733333, "activity_10": 61.727273, "activity_20": 62.22381, "activity_30": 63.262366}, "trend_signal": 0, "fair_value": 84.705128, "relative_strength": -10.894704, "rate_of_change": -0.41110020343732534, "market_dynamics": 0.020561, "expectation": {"probability": 35.0664, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 75673500}, "trend_line": 64.4, "activity_lines": {"activity_5": 61.533333, "activity_10": 61.563636, "activity_20": 62.004762, "activity_30": 63.030108}, "trend_signal": 0, "fair_value": 84.378205, "relative_strength": -9.561126, "rate_of_change": -0.30959752321979667, "market_dynamics": 0.178108, "expectation": {"probability": 35.6034, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 62.0, "volume": 79143800}, "trend_line": 64.2, "activity_lines": {"activity_5": 61.666667, "activity_10": 61.618182, "activity_20": 61.942857, "activity_30": 62.875269}, "trend_signal": 0, "fair_value": 84.070513, "relative_strength": -7.13709, "rate_of_change": -0.31055900621118454, "market_dynamics": 0.197376, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.0, "high": 63.0, "low": 59.0, "close": 61.0, "volume": 160850600}, "trend_line": 63.966667, "activity_lines": {"activity_5": 61.4, "activity_10": 61.490909, "activity_20": 61.814286, "activity_30": 62.668817}, "trend_signal": 0, "fair_value": 83.788462, "relative_strength": -9.61015, "rate_of_change": -0.3634470404984451, "market_dynamics": 0.299442, "expectation": {"probability": 36.1933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.0, "high": 62.0, "low": 61.0, "close": 61.0, "volume": 24580500}, "trend_line": 63.8, "activity_lines": {"activity_5": 61.266667, "activity_10": 61.4, "activity_20": 61.7, "activity_30": 62.477419}, "trend_signal": 0, "fair_value": 83.474359, "relative_strength": -8.70753, "rate_of_change": -0.260552890773571, "market_dynamics": 0.226712, "expectation": {"probability": 34.9458, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.0, "high": 64.0, "low": 61.0, "close": 62.0, "volume": 62020000}, "trend_line": 63.566667, "activity_lines": {"activity_5": 61.466667, "activity_10": 61.509091, "activity_20": 61.695238, "activity_30": 62.36129}, "trend_signal": 0, "fair_value": 83.198718, "relative_strength": -9.801508, "rate_of_change": -0.3657257053291453, "market_dynamics": 0.404224, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.0, "close": 61.0, "volume": 26659100}, "trend_line": 63.4, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.418182, "activity_20": 61.6, "activity_30": 62.195699}, "trend_signal": 0, "fair_value": 82.916667, "relative_strength": -9.804007, "rate_of_change": -0.262192447497686, "market_dynamics": 0.322877, "expectation": {"probability": 36.1817, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.0, "high": 65.0, "low": 50.0, "close": 51.0, "volume": 196025300}, "trend_line": 62.866667, "activity_lines": {"activity_5": 57.866667, "activity_10": 59.509091, "activity_20": 60.557143, "activity_30": 61.395699}, "trend_signal": 0, "fair_value": 82.557692, "relative_strength": -21.383194, "rate_of_change": -0.8412192429022065, "market_dynamics": -0.024467, "expectation": {"probability": 37.2575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 42608400}, "trend_line": 62.3, "activity_lines": {"activity_5": 54.8, "activity_10": 57.6, "activity_20": 59.485714, "activity_30": 60.565591}, "trend_signal": 0, "fair_value": 82.166667, "relative_strength": -21.62509, "rate_of_change": -0.9013791044465622, "market_dynamics": -0.459689, "expectation": {"probability": 36.5666, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2809200}, "trend_line": 61.733333, "activity_lines": {"activity_5": 52.466667, "activity_10": 55.927273, "activity_20": 58.47619, "activity_30": 59.772043}, "trend_signal": 0, "fair_value": 81.769231, "relative_strength": -19.267853, "rate_of_change": -0.9095778491171675, "market_dynamics": -1.023104, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 25284300}, "trend_line": 61.166667, "activity_lines": {"activity_5": 50.866667, "activity_10": 54.454545, "activity_20": 57.52381, "activity_30": 59.015054}, "trend_signal": 0, "fair_value": 81.224359, "relative_strength": -20.491528, "rate_of_change": -0.9179254909175323, "market_dynamics": -1.469045, "expectation": {"probability": 34.36, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 29639700}, "trend_line": 60.366667, "activity_lines": {"activity_5": 50.066667, "activity_10": 53.2, "activity_20": 56.628571, "activity_30": 58.294624}, "trend_signal": 0, "fair_value": 80.75, "relative_strength": -22.039371, "rate_of_change": -1.307901900229413, "market_dynamics": -1.59452, "expectation": {"probability": 34.0616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 81.0, "low": 50.0, "close": 80.0, "volume": 510998000}, "trend_line": 60.766667, "activity_lines": {"activity_5": 60.0, "activity_10": 57.6, "activity_20": 58.652381, "activity_30": 59.56129}, "trend_signal": 0, "fair_value": 80.474359, "relative_strength": 21.223487, "rate_of_change": 0.6626173348281736, "market_dynamics": -0.879568, "expectation": {"probability": 30.1733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.0, "high": 103.0, "low": 79.0, "close": 102.0, "volume": 626349900}, "trend_line": 62.033333, "activity_lines": {"activity_5": 75.333333, "activity_10": 65.672727, "activity_20": 62.685714, "activity_30": 62.221505}, "trend_signal": 1, "fair_value": 80.358974, "relative_strength": 51.919316, "rate_of_change": 2.084475029706666, "market_dynamics": -0.066173, "expectation": {"probability": 13.0081, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.0, "high": 124.0, "low": 102.0, "close": 111.0, "volume": 967011000}, "trend_line": 63.6, "activity_lines": {"activity_5": 90.2, "activity_10": 74.636364, "activity_20": 67.390476, "activity_30": 65.380645}, "trend_signal": 1, "fair_value": 80.339744, "relative_strength": 64.389583, "rate_of_change": 2.5255244627916453, "market_dynamics": 0.724549, "expectation": {"probability": 13.1148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.0, "high": 118.0, "low": 91.0, "close": 110.0, "volume": 941429800}, "trend_line": 65.166667, "activity_lines": {"activity_5": 100.666667, "activity_10": 82.509091, "activity_20": 71.766667, "activity_30": 68.374194}, "trend_signal": 1, "fair_value": 80.365385, "relative_strength": 61.44866, "rate_of_change": 2.463312893081765, "market_dynamics": 1.479542, "expectation": {"probability": 26.6187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.0, "high": 129.0, "low": 110.0, "close": 118.0, "volume": 933209000}, "trend_line": 67.033333, "activity_lines": {"activity_5": 109.8, "activity_10": 90.963636, "activity_20": 76.671429, "activity_30": 71.782796}, "trend_signal": 1, "fair_value": 80.429487, "relative_strength": 70.560796, "rate_of_change": 2.864449090207414, "market_dynamics": 1.55438, "expectation": {"probability": 19.2691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.0, "high": 135.0, "low": 107.0, "close": 134.0, "volume": 1060033200}, "trend_line": 69.333333, "activity_lines": {"activity_5": 119.733333, "activity_10": 101.290909, "activity_20": 82.828571, "activity_30": 76.103226}, "trend_signal": 1, "fair_value": 80.615385, "relative_strength": 91.89308, "rate_of_change": 3.431128808707747, "market_dynamics": 1.55303, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.0, "high": 147.0, "low": 132.0, "close": 146.0, "volume": 697034300}, "trend_line": 72.1, "activity_lines": {"activity_5": 130.066667, "activity_10": 112.290909, "activity_20": 89.780952, "activity_30": 81.049462}, "trend_signal": 1, "fair_value": 80.839744, "relative_strength": 100.302702, "rate_of_change": 3.990385115338388, "market_dynamics": 1.510622, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.0, "high": 185.0, "low": 143.0, "close": 185.0, "volume": 623527200}, "trend_line": 76.2, "activity_lines": {"activity_5": 150.466667, "activity_10": 128.636364, "activity_20": 100.052381, "activity_30": 88.333333}, "trend_signal": 1, "fair_value": 81.269231, "relative_strength": 143.273035, "rate_of_change": 5.686546463245504, "market_dynamics": 1.449139, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.0, "high": 250.0, "low": 168.0, "close": 218.0, "volume": 366718400}, "trend_line": 81.4, "activity_lines": {"activity_5": 176.933333, "activity_10": 148.527273, "activity_20": 112.87619, "activity_30": 97.48172}, "trend_signal": 1, "fair_value": 81.942308, "relative_strength": 172.301604, "rate_of_change": 6.824146981627301, "market_dynamics": 1.34007, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.0, "high": 206.0, "low": 135.0, "close": 185.0, "volume": 3797672300}, "trend_line": 85.466667, "activity_lines": {"activity_5": 185.2, "activity_10": 159.363636, "activity_20": 121.814286, "activity_30": 104.165591}, "trend_signal": 1, "fair_value": 82.397436, "relative_strength": 123.809143, "rate_of_change": 4.9959054054053995, "market_dynamics": 1.302317, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 187.0, "high": 196.0, "low": 164.0, "close": 196.0, "volume": 1374311500}, "trend_line": 89.933333, "activity_lines": {"activity_5": 192.666667, "activity_10": 169.745455, "activity_20": 131.209524, "activity_30": 111.296774}, "trend_signal": 1, "fair_value": 82.910256, "relative_strength": 128.234041, "rate_of_change": 5.22620824794771, "market_dynamics": 1.258648, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 195.0, "high": 204.0, "low": 178.0, "close": 179.0, "volume": 878671600}, "trend_line": 93.8, "activity_lines": {"activity_5": 190.333333, "activity_10": 174.927273, "activity_20": 138.347619, "activity_30": 117.043011}, "trend_signal": 1, "fair_value": 83.333333, "relative_strength": 105.439116, "rate_of_change": 4.299481483689693, "market_dynamics": 1.154255, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.0, "high": 184.0, "low": 161.0, "close": 168.0, "volume": 806536100}, "trend_line": 97.333333, "activity_lines": {"activity_5": 182.133333, "activity_10": 176.709091, "activity_20": 143.87619, "activity_30": 121.830108}, "trend_signal": 1, "fair_value": 83.705128, "relative_strength": 90.027718, "rate_of_change": 3.7668795309168432, "market_dynamics": 1.022708, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.0, "high": 169.0, "low": 154.0, "close": 160.0, "volume": 531510500}, "trend_line": 100.633333, "activity_lines": {"activity_5": 172.4, "activity_10": 176.0, "activity_20": 148.133333, "activity_30": 125.873118}, "trend_signal": 1, "fair_value": 84.044872, "relative_strength": 82.303219, "rate_of_change": 3.390410970515103, "market_dynamics": 0.723854, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.0, "high": 176.0, "low": 146.0, "close": 170.0, "volume": 1237084700}, "trend_line": 104.266667, "activity_lines": {"activity_5": 169.866667, "activity_10": 176.2, "activity_20": 152.87619, "activity_30": 130.348387}, "trend_signal": 1, "fair_value": 84.455128, "relative_strength": 89.022494, "rate_of_change": 3.610467716497083, "market_dynamics": 0.504946, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.0, "high": 180.0, "low": 163.0, "close": 163.0, "volume": 859305000}, "trend_line": 107.666667, "activity_lines": {"activity_5": 166.0, "activity_10": 174.181818, "activity_20": 156.433333, "activity_30": 134.137634}, "trend_signal": 1, "fair_value": 84.814103, "relative_strength": 72.581646, "rate_of_change": 3.2608695547926216, "market_dynamics": 0.265783, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.0, "high": 176.0, "low": 163.0, "close": 169.0, "volume": 795641400}, "trend_line": 111.2, "activity_lines": {"activity_5": 166.333333, "activity_10": 172.727273, "activity_20": 160.028571, "activity_30": 138.094624}, "trend_signal": 1, "fair_value": 85.237179, "relative_strength": 77.007547, "rate_of_change": 3.2817334263723414, "market_dynamics": 0.075819, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 171.0, "high": 178.0, "low": 163.0, "close": 167.0, "volume": 880030900}, "trend_line": 114.733333, "activity_lines": {"activity_5": 166.666667, "activity_10": 170.490909, "activity_20": 162.866667, "activity_30": 141.694624}, "trend_signal": 1, "fair_value": 85.647436, "relative_strength": 75.962114, "rate_of_change": 3.1774577338129486, "market_dynamics": -0.04147, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.0, "high": 210.0, "low": 158.0, "close": 174.0, "volume": 4149380900}, "trend_line": 118.466667, "activity_lines": {"activity_5": 169.4, "activity_10": 169.854545, "activity_20": 165.814286, "activity_30": 145.51828}, "trend_signal": 1, "fair_value": 86.108974, "relative_strength": 84.885347, "rate_of_change": 3.2539227288027965, "market_dynamics": -0.074394, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.0, "high": 177.0, "low": 154.0, "close": 159.0, "volume": 1524155400}, "trend_line": 121.733333, "activity_lines": {"activity_5": 166.2, "activity_10": 167.290909, "activity_20": 166.742857, "activity_30": 148.133333}, "trend_signal": 1, "fair_value": 86.474359, "relative_strength": 68.810223, "rate_of_change": 2.757455816664447, "market_dynamics": -0.163398, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.0, "high": 196.0, "low": 153.0, "close": 159.0, "volume": 621640200}, "trend_line": 124.966667, "activity_lines": {"activity_5": 163.733333, "activity_10": 165.2, "activity_20": 167.152381, "activity_30": 150.537634}, "trend_signal": 1, "fair_value": 86.846154, "relative_strength": 64.991109, "rate_of_change": 2.6560794158162078, "market_dynamics": -0.29096, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 163.0, "high": 174.0, "low": 152.0, "close": 152.0, "volume": 1397062100}, "trend_line": 128.0, "activity_lines": {"activity_5": 159.2, "activity_10": 162.509091, "activity_20": 166.519048, "activity_30": 152.28172}, "trend_signal": 1, "fair_value": 87.179487, "relative_strength": 57.091709, "rate_of_change": 2.4273136771744093, "market_dynamics": -0.409921, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.0, "high": 160.0, "low": 150.0, "close": 152.0, "volume": 595152900}, "trend_line": 131.033333, "activity_lines": {"activity_5": 155.8, "activity_10": 160.309091, "activity_20": 165.647619, "activity_30": 153.830108}, "trend_signal": 1, "fair_value": 87.538462, "relative_strength": 49.068738, "rate_of_change": 2.369791406249999, "market_dynamics": -0.706007, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.0, "high": 159.0, "low": 147.0, "close": 147.0, "volume": 397879500}, "trend_line": 133.866667, "activity_lines": {"activity_5": 151.733333, "activity_10": 157.490909, "activity_20": 164.104762, "activity_30": 154.860215}, "trend_signal": 1, "fair_value": 87.871795, "relative_strength": 43.089181, "rate_of_change": 2.1623001835723796, "market_dynamics": -0.867374, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.0, "high": 149.0, "low": 118.0, "close": 128.0, "volume": 471681200}, "trend_line": 136.1, "activity_lines": {"activity_5": 143.133333, "activity_10": 151.454545, "activity_20": 160.57619, "activity_30": 154.48172}, "trend_signal": 1, "fair_value": 88.070513, "relative_strength": 29.009163, "rate_of_change": 1.6683264400688989, "market_dynamics": -1.027684, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.0, "high": 160.0, "low": 144.0, "close": 150.0, "volume": 883029300}, "trend_line": 139.4, "activity_lines": {"activity_5": 143.933333, "activity_10": 150.181818, "activity_20": 159.095238, "activity_30": 155.378495}, "trend_signal": 1, "fair_value": 88.435897, "relative_strength": 47.531436, "rate_of_change": 2.424687729610589, "market_dynamics": -1.065692, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.0, "high": 153.0, "low": 145.0, "close": 148.0, "volume": 174994500}, "trend_line": 142.666667, "activity_lines": {"activity_5": 144.666667, "activity_10": 148.781818, "activity_20": 157.347619, "activity_30": 155.933333}, "trend_signal": 1, "fair_value": 88.801282, "relative_strength": 40.694685, "rate_of_change": 2.3433766140602463, "market_dynamics": -1.073793, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.0, "high": 152.0, "low": 144.0, "close": 146.0, "volume": 167274400}, "trend_line": 145.866667, "activity_lines": {"activity_5": 145.0, "activity_10": 147.4, "activity_20": 155.4, "activity_30": 156.148387}, "trend_signal": 0, "fair_value": 89.134615, "relative_strength": 38.146297, "rate_of_change": 2.2429906489649873, "market_dynamics": -1.045676, "expectation": {"probability": 38.1603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.0, "high": 180.0, "low": 140.0, "close": 155.0, "volume": 1228424300}, "trend_line": 149.366667, "activity_lines": {"activity_5": 148.733333, "activity_10": 148.036364, "activity_20": 154.495238, "activity_30": 156.737634}, "trend_signal": 0, "fair_value": 89.557692, "relative_strength": 42.923495, "rate_of_change": 2.3994515484473227, "market_dynamics": -0.829004, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.0, "high": 167.0, "low": 140.0, "close": 141.0, "volume": 1429629200}, "trend_line": 152.4, "activity_lines": {"activity_5": 147.266667, "activity_10": 146.472727, "activity_20": 152.557143, "activity_30": 156.197849}, "trend_signal": 0, "fair_value": 89.923077, "relative_strength": 28.005231, "rate_of_change": 2.030796469469322, "market_dynamics": -0.811908, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.0, "high": 149.0, "low": 137.0, "close": 137.0, "volume": 311471100}, "trend_line": 154.3, "activity_lines": {"activity_5": 143.6, "activity_10": 144.509091, "activity_20": 150.447619, "activity_30": 155.204301}, "trend_signal": 0, "fair_value": 90.262821, "relative_strength": 23.7303, "rate_of_change": 1.2467191601049905, "market_dynamics": -0.894145, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.0, "high": 138.0, "low": 108.0, "close": 122.0, "volume": 528997200}, "trend_line": 154.966667, "activity_lines": {"activity_5": 135.8, "activity_10": 140.218182, "activity_20": 147.190476, "activity_30": 153.12043}, "trend_signal": 0, "fair_value": 90.467949, "relative_strength": 14.842645, "rate_of_change": 0.4320589760207321, "market_dynamics": -1.015423, "expectation": {"probability": 41.1476, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 122.0, "high": 134.0, "low": 118.0, "close": 131.0, "volume": 767955100}, "trend_line": 155.633333, "activity_lines": {"activity_5": 132.733333, "activity_10": 138.109091, "activity_20": 145.061905, "activity_30": 151.574194}, "trend_signal": 0, "fair_value": 90.724359, "relative_strength": 23.564907, "rate_of_change": 0.4301996118945968, "market_dynamics": -1.204722, "expectation": {"probability": 35.2279, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.0, "high": 148.0, "low": 126.0, "close": 138.0, "volume": 1065131400}, "trend_line": 156.566667, "activity_lines": {"activity_5": 133.0, "activity_10": 137.654545, "activity_20": 143.77619, "activity_30": 150.436559}, "trend_signal": 0, "fair_value": 90.910256, "relative_strength": 25.255074, "rate_of_change": 0.5997005795667193, "market_dynamics": -1.161788, "expectation": {"probability": 34.9718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 137.0, "high": 147.0, "low": 119.0, "close": 119.0, "volume": 712053800}, "trend_line": 156.6, "activity_lines": {"activity_5": 128.066667, "activity_10": 133.909091, "activity_20": 140.785714, "activity_30": 148.012903}, "trend_signal": 0, "fair_value": 90.846154, "relative_strength": 15.740234, "rate_of_change": 0.02128997227743179, "market_dynamics": -1.127878, "expectation": {"probability": 41.1849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.0, "high": 127.0, "low": 110.0, "close": 119.0, "volume": 839930100}, "trend_line": 156.1, "activity_lines": {"activity_5": 124.6, "activity_10": 130.327273, "activity_20": 138.038095, "activity_30": 145.587097}, "trend_signal": 0, "fair_value": 90.935897, "relative_strength": 8.150714, "rate_of_change": -0.31928480204342274, "market_dynamics": -1.043889, "expectation": {"probability": 35.0585, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.0, "high": 121.0, "low": 115.0, "close": 118.0, "volume": 136513200}, "trend_line": 155.166667, "activity_lines": {"activity_5": 122.0, "activity_10": 127.127273, "activity_20": 135.404762, "activity_30": 143.129032}, "trend_signal": 0, "fair_value": 91.076923, "relative_strength": 7.98977, "rate_of_change": -0.5979071108263964, "market_dynamics": -1.084467, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.0, "high": 122.0, "low": 80.0, "close": 110.0, "volume": 125347000}, "trend_line": 152.666667, "activity_lines": {"activity_5": 117.0, "activity_10": 123.018182, "activity_20": 132.252381, "activity_30": 140.215054}, "trend_signal": 0, "fair_value": 91.115385, "relative_strength": 3.709383, "rate_of_change": -1.6111707806419535, "market_dynamics": -1.269331, "expectation": {"probability": 39.4123, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.0, "high": 125.0, "low": 95.0, "close": 122.0, "volume": 157430800}, "trend_line": 149.466667, "activity_lines": {"activity_5": 117.4, "activity_10": 121.745455, "activity_20": 130.514286, "activity_30": 138.236559}, "trend_signal": 0, "fair_value": 91.198718, "relative_strength": 9.302281, "rate_of_change": -2.096069864419054, "market_dynamics": -1.207292, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.0, "high": 122.0, "low": 104.0, "close": 115.0, "volume": 112542400}, "trend_line": 147.133333, "activity_lines": {"activity_5": 116.533333, "activity_10": 119.8, "activity_20": 128.357143, "activity_30": 136.012903}, "trend_signal": 0, "fair_value": 91.275641, "relative_strength": 5.92994, "rate_of_change": -1.5611065977673857, "market_dynamics": -1.317399, "expectation": {"probability": 39.7099, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.0, "high": 122.0, "low": 115.0, "close": 116.0, "volume": 218563100}, "trend_line": 144.466667, "activity_lines": {"activity_5": 116.266667, "activity_10": 118.509091, "activity_20": 126.504762, "activity_30": 134.004301}, "trend_signal": 0, "fair_value": 91.378205, "relative_strength": 2.844605, "rate_of_change": -1.8124145940471508, "market_dynamics": -1.322671, "expectation": {"probability": 34.7201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.0, "high": 128.0, "low": 114.0, "close": 122.0, "volume": 609981500}, "trend_line": 142.566667, "activity_lines": {"activity_5": 118.2, "activity_10": 118.690909, "activity_20": 125.428571, "activity_30": 132.554839}, "trend_signal": 0, "fair_value": 91.5, "relative_strength": 3.172941, "rate_of_change": -1.3151822766147194, "market_dynamics": -1.142664, "expectation": {"probability": 35.5803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.0, "high": 130.0, "low": 122.0, "close": 125.0, "volume": 1169931800}, "trend_line": 141.133333, "activity_lines": {"activity_5": 120.866667, "activity_10": 119.418182, "activity_20": 124.780952, "activity_30": 131.421505}, "trend_signal": 0, "fair_value": 91.673077, "relative_strength": 2.526918, "rate_of_change": -1.0053780663891105, "market_dynamics": -0.932343, "expectation": {"probability": 36.5768, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.0, "high": 134.0, "low": 123.0, "close": 125.0, "volume": 527502700}, "trend_line": 139.966667, "activity_lines": {"activity_5": 122.533333, "activity_10": 120.254545, "activity_20": 124.261905, "activity_30": 130.380645}, "trend_signal": 0, "fair_value": 91.884615, "relative_strength": 1.210464, "rate_of_change": -0.826641003369482, "market_dynamics": -0.5324, "expectation": {"probability": 36.3195, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.0, "high": 130.0, "low": 123.0, "close": 125.0, "volume": 358180000}, "trend_line": 138.466667, "activity_lines": {"activity_5": 124.0, "activity_10": 121.327273, "activity_20": 123.847619, "activity_30": 129.415054}, "trend_signal": 0, "fair_value": 92.121795, "relative_strength": -3.609235, "rate_of_change": -1.0716837316701981, "market_dynamics": -0.144767, "expectation": {"probability": 35.0411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.0, "high": 126.0, "low": 113.0, "close": 115.0, "volume": 514333400}, "trend_line": 136.866667, "activity_lines": {"activity_5": 121.466667, "activity_10": 120.472727, "activity_20": 122.495238, "activity_30": 127.901075}, "trend_signal": 0, "fair_value": 92.320513, "relative_strength": -13.325733, "rate_of_change": -1.1555127560050207, "market_dynamics": 0.051315, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.0, "high": 128.0, "low": 112.0, "close": 126.0, "volume": 847259100}, "trend_line": 135.433333, "activity_lines": {"activity_5": 122.666667, "activity_10": 121.690909, "activity_20": 122.357143, "activity_30": 127.2}, "trend_signal": 0, "fair_value": 92.589744, "relative_strength": -5.428849, "rate_of_change": -1.0472484144002732, "market_dynamics": 0.26803, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.0, "high": 162.0, "low": 119.0, "close": 154.0, "volume": 1748383500}, "trend_line": 135.0, "activity_lines": {"activity_5": 132.933333, "activity_10": 127.854545, "activity_20": 124.990476, "activity_30": 128.397849}, "trend_signal": 0, "fair_value": 93.038462, "relative_strength": 14.895153, "rate_of_change": -0.3199603748953034, "market_dynamics": 0.570829, "expectation": {"probability": 33.9948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.0, "high": 165.0, "low": 149.0, "close": 153.0, "volume": 206044100}, "trend_line": 134.3, "activity_lines": {"activity_5": 140.933333, "activity_10": 133.036364, "activity_20": 127.490476, "activity_30": 129.55914}, "trend_signal": 0, "fair_value": 93.397436, "relative_strength": 11.702871, "rate_of_change": -0.51851851851851, "market_dynamics": 0.754794, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.0, "high": 169.0, "low": 141.0, "close": 162.0, "volume": 399055000}, "trend_line": 134.4, "activity_lines": {"activity_5": 150.066667, "activity_10": 139.290909, "activity_20": 130.857143, "activity_30": 131.346237}, "trend_signal": 0, "fair_value": 93.858974, "relative_strength": 20.759716, "rate_of_change": 0.07446016381235615, "market_dynamics": 0.987284, "expectation": {"probability": 34.7024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.0, "high": 164.0, "low": 143.0, "close": 160.0, "volume": 242211700}, "trend_line": 134.433333, "activity_lines": {"activity_5": 156.066667, "activity_10": 144.327273, "activity_20": 133.933333, "activity_30": 132.997849}, "trend_signal": 0, "fair_value": 94.333333, "relative_strength": 17.58264, "rate_of_change": 0.0248013392857135, "market_dynamics": 1.038018, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.0, "high": 179.0, "low": 162.0, "close": 174.0, "volume": 332176400}, "trend_line": 135.166667, "activity_lines": {"activity_5": 163.733333, "activity_10": 151.109091, "activity_20": 138.233333, "activity_30": 135.550538}, "trend_signal": 1, "fair_value": 94.878205, "relative_strength": 26.2235, "rate_of_change": 0.5455001253297685, "market_dynamics": 0.98438, "expectation": {"probability": 38.998, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 175.0, "high": 190.0, "low": 172.0, "close": 187.0, "volume": 364072300}, "trend_line": 136.333333, "activity_lines": {"activity_5": 172.533333, "activity_10": 159.309091, "activity_20": 143.52381, "activity_30": 138.894624}, "trend_signal": 1, "fair_value": 95.538462, "relative_strength": 30.212387, "rate_of_change": 0.863131440534833, "market_dynamics": 1.035421, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.0, "high": 192.0, "low": 157.0, "close": 162.0, "volume": 449758600}, "trend_line": 136.833333, "activity_lines": {"activity_5": 170.8, "activity_10": 161.836364, "activity_20": 146.166667, "activity_30": 140.550538}, "trend_signal": 1, "fair_value": 96.032051, "relative_strength": 7.885614, "rate_of_change": 0.36674816715586345, "market_dynamics": 0.994713, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.0, "high": 170.0, "low": 152.0, "close": 159.0, "volume": 541488500}, "trend_line": 137.866667, "activity_lines": {"activity_5": 167.466667, "activity_10": 163.145455, "activity_20": 148.409524, "activity_30": 141.980645}, "trend_signal": 1, "fair_value": 96.5, "relative_strength": 2.076725, "rate_of_change": 0.7551771029358733, "market_dynamics": 0.941768, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.0, "high": 178.0, "low": 157.0, "close": 176.0, "volume": 321664200}, "trend_line": 138.733333, "activity_lines": {"activity_5": 170.0, "activity_10": 166.927273, "activity_20": 152.080952, "activity_30": 144.44086}, "trend_signal": 1, "fair_value": 97.051282, "relative_strength": 12.213731, "rate_of_change": 0.6286262073775823, "market_dynamics": 0.879899, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 177.0, "high": 244.0, "low": 175.0, "close": 202.0, "volume": 1318720700}, "trend_line": 140.533333, "activity_lines": {"activity_5": 180.133333, "activity_10": 174.327273, "activity_20": 157.957143, "activity_30": 148.522581}, "trend_signal": 1, "fair_value": 97.75, "relative_strength": 27.607599, "rate_of_change": 1.2974531506426155, "market_dynamics": 0.970658, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.0, "high": 214.0, "low": 199.0, "close": 204.0, "volume": 379574000}, "trend_line": 142.466667, "activity_lines": {"activity_5": 189.066667, "activity_10": 180.709091, "activity_20": 163.62381, "activity_30": 152.617204}, "trend_signal": 1, "fair_value": 98.487179, "relative_strength": 22.093058, "rate_of_change": 1.375712052598939, "market_dynamics": 1.014455, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.0, "high": 204.0, "low": 185.0, "close": 186.0, "volume": 360837700}, "trend_line": 143.5, "activity_lines": {"activity_5": 190.866667, "activity_10": 182.909091, "activity_20": 167.128571, "activity_30": 155.425806}, "trend_signal": 1, "fair_value": 99.102564, "relative_strength": 11.472318, "rate_of_change": 0.7253156276899486, "market_dynamics": 1.01122, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 187.0, "high": 218.0, "low": 176.0, "close": 185.0, "volume": 2303402300}, "trend_line": 144.966667, "activity_lines": {"activity_5": 190.733333, "activity_10": 184.327273, "activity_20": 170.233333, "activity_30": 158.103226}, "trend_signal": 1, "fair_value": 99.711538, "relative_strength": 11.364931, "rate_of_change": 1.0220675958188161, "market_dynamics": 1.123743, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 180.0, "high": 206.0, "low": 169.0, "close": 200.0, "volume": 475857800}, "trend_line": 147.066667, "activity_lines": {"activity_5": 193.866667, "activity_10": 188.054545, "activity_20": 174.433333, "activity_30": 161.653763}, "trend_signal": 1, "fair_value": 100.429487, "relative_strength": 20.157091, "rate_of_change": 1.448608872272682, "market_dynamics": 0.975184, "expectation": {"probability": 42.1715, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.0, "high": 206.0, "low": 185.0, "close": 194.0, "volume": 397941000}, "trend_line": 149.466667, "activity_lines": {"activity_5": 193.4, "activity_10": 189.963636, "activity_20": 177.661905, "activity_30": 164.68172}, "trend_signal": 1, "fair_value": 101.102564, "relative_strength": 16.670819, "rate_of_change": 1.631912960943084, "market_dynamics": 0.873675, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.0, "high": 202.0, "low": 188.0, "close": 190.0, "volume": 519483500}, "trend_line": 151.433333, "activity_lines": {"activity_5": 192.133333, "activity_10": 190.781818, "activity_20": 180.166667, "activity_30": 167.296774}, "trend_signal": 1, "fair_value": 101.730769, "relative_strength": 11.619562, "rate_of_change": 1.3157890247194737, "market_dynamics": 0.815675, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 189.0, "high": 197.0, "low": 185.0, "close": 186.0, "volume": 402427100}, "trend_line": 153.033333, "activity_lines": {"activity_5": 190.466667, "activity_10": 190.818182, "activity_20": 181.980952, "activity_30": 169.526882}, "trend_signal": 1, "fair_value": 102.352564, "relative_strength": 8.634298, "rate_of_change": 1.0565705504216791, "market_dynamics": 0.496372, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.0, "high": 188.0, "low": 169.0, "close": 173.0, "volume": 255041600}, "trend_line": 154.833333, "activity_lines": {"activity_5": 184.466667, "activity_10": 188.054545, "activity_20": 182.266667, "activity_30": 170.815054}, "trend_signal": 1, "fair_value": 102.903846, "relative_strength": 0.852939, "rate_of_change": 1.1762143349514653, "market_dynamics": 0.129415, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.0, "high": 179.0, "low": 163.0, "close": 163.0, "volume": 511159400}, "trend_line": 156.3, "activity_lines": {"activity_5": 175.933333, "activity_10": 183.218182, "activity_20": 181.371429, "activity_30": 171.341935}, "trend_signal": 1, "fair_value": 103.416667, "relative_strength": -6.445894, "rate_of_change": 0.9472553303493124, "market_dynamics": -0.245657, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 161.0, "high": 170.0, "low": 148.0, "close": 150.0, "volume": 512077100}, "trend_line": 157.366667, "activity_lines": {"activity_5": 165.533333, "activity_10": 176.254545, "activity_20": 179.009524, "activity_30": 170.935484}, "trend_signal": 1, "fair_value": 103.839744, "relative_strength": -9.885178, "rate_of_change": 0.682448496481123, "market_dynamics": -0.64784, "expectation": {"probability": 39.0093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.0, "high": 161.0, "low": 147.0, "close": 149.0, "volume": 588195300}, "trend_line": 158.666667, "activity_lines": {"activity_5": 157.733333, "activity_10": 170.054545, "activity_20": 176.438095, "activity_30": 170.395699}, "trend_signal": 0, "fair_value": 104.262821, "relative_strength": -14.104166, "rate_of_change": 0.8260961643166675, "market_dynamics": -0.894692, "expectation": {"probability": 36.6444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.0, "high": 151.0, "low": 142.0, "close": 146.0, "volume": 474828700}, "trend_line": 159.466667, "activity_lines": {"activity_5": 151.666667, "activity_10": 164.309091, "activity_20": 173.604762, "activity_30": 169.578495}, "trend_signal": 0, "fair_value": 104.673077, "relative_strength": -14.401523, "rate_of_change": 0.5042016796130289, "market_dynamics": -1.008261, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.0, "high": 149.0, "low": 143.0, "close": 147.0, "volume": 477272100}, "trend_line": 160.533333, "activity_lines": {"activity_5": 148.6, "activity_10": 159.472727, "activity_20": 170.9, "activity_30": 168.774194}, "trend_signal": 0, "fair_value": 105.083333, "relative_strength": -15.816638, "rate_of_change": 0.6688959016118383, "market_dynamics": -1.075592, "expectation": {"probability": 32.7414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.0, "high": 154.0, "low": 142.0, "close": 145.0, "volume": 524713900}, "trend_line": 161.5, "activity_lines": {"activity_5": 146.6, "activity_10": 154.963636, "activity_20": 168.07619, "activity_30": 167.772043}, "trend_signal": 0, "fair_value": 105.49359, "relative_strength": -16.214652, "rate_of_change": 0.6021596773300665, "market_dynamics": -1.082655, "expectation": {"probability": 36.6431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.0, "high": 145.0, "low": 136.0, "close": 137.0, "volume": 414875300}, "trend_line": 162.0, "activity_lines": {"activity_5": 143.133333, "activity_10": 150.0, "activity_20": 164.561905, "activity_30": 166.191398}, "trend_signal": 0, "fair_value": 105.852564, "relative_strength": -20.814349, "rate_of_change": 0.30959752321981426, "market_dynamics": -1.149701, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.0, "high": 140.0, "low": 133.0, "close": 135.0, "volume": 448975400}, "trend_line": 162.333333, "activity_lines": {"activity_5": 139.866667, "activity_10": 145.709091, "activity_20": 161.033333, "activity_30": 164.449462}, "trend_signal": 0, "fair_value": 106.205128, "relative_strength": -22.383309, "rate_of_change": 0.2057611111111175, "market_dynamics": -1.203309, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.0, "high": 138.0, "low": 131.0, "close": 135.0, "volume": 413518000}, "trend_line": 162.666667, "activity_lines": {"activity_5": 137.533333, "activity_10": 142.418182, "activity_20": 157.752381, "activity_30": 162.686022}, "trend_signal": 0, "fair_value": 106.551282, "relative_strength": -23.084244, "rate_of_change": 0.20533922013415404, "market_dynamics": -1.252102, "expectation": {"probability": 32.3091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 134.0, "volume": 611328200}, "trend_line": 162.966667, "activity_lines": {"activity_5": 135.6, "activity_10": 139.872727, "activity_20": 154.504762, "activity_30": 160.836559}, "trend_signal": 0, "fair_value": 106.897436, "relative_strength": -23.528475, "rate_of_change": 0.18442622913028112, "market_dynamics": -1.205454, "expectation": {"probability": 35.2142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.0, "high": 143.0, "low": 133.0, "close": 137.0, "volume": 490842100}, "trend_line": 163.7, "activity_lines": {"activity_5": 135.533333, "activity_10": 138.581818, "activity_20": 151.661905, "activity_30": 159.16129}, "trend_signal": 0, "fair_value": 107.288462, "relative_strength": -21.041849, "rate_of_change": 0.4499895674984797, "market_dynamics": -1.178572, "expectation": {"probability": 32.5761, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 138.0, "high": 145.0, "low": 133.0, "close": 139.0, "volume": 242521100}, "trend_line": 164.133333, "activity_lines": {"activity_5": 136.666667, "activity_10": 138.127273, "activity_20": 149.195238, "activity_30": 157.567742}, "trend_signal": 0, "fair_value": 107.698718, "relative_strength": -19.058831, "rate_of_change": 0.2647116676847921, "market_dynamics": -1.196874, "expectation": {"probability": 33.6329, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.0, "high": 157.0, "low": 138.0, "close": 157.0, "volume": 296962400}, "trend_line": 164.233333, "activity_lines": {"activity_5": 143.666667, "activity_10": 141.145455, "activity_20": 148.742857, "activity_30": 157.107527}, "trend_signal": 0, "fair_value": 108.24359, "relative_strength": -10.485699, "rate_of_change": 0.06092607648441181, "market_dynamics": -0.946346, "expectation": {"probability": 34.8252, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.0, "high": 230.0, "low": 151.0, "close": 224.0, "volume": 1244269400}, "trend_line": 166.6, "activity_lines": {"activity_5": 171.533333, "activity_10": 156.2, "activity_20": 154.895238, "activity_30": 160.963441}, "trend_signal": 0, "fair_value": 109.224359, "relative_strength": 24.492784, "rate_of_change": 1.4410393777979327, "market_dynamics": -0.405576, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.0, "high": 300.0, "low": 218.0, "close": 262.0, "volume": 971123200}, "trend_line": 169.933333, "activity_lines": {"activity_5": 206.133333, "activity_10": 176.745455, "activity_20": 164.485714, "activity_30": 167.11828}, "trend_signal": 0, "fair_value": 110.461538, "relative_strength": 42.263226, "rate_of_change": 2.0008001200480257, "market_dynamics": 0.246393, "expectation": {"probability": 38.1727, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.0, "high": 300.0, "low": 250.0, "close": 272.0, "volume": 592505600}, "trend_line": 173.666667, "activity_lines": {"activity_5": 235.533333, "activity_10": 197.018182, "activity_20": 174.661905, "activity_30": 173.703226}, "trend_signal": 1, "fair_value": 111.730769, "relative_strength": 48.517904, "rate_of_change": 2.1969403730814747, "market_dynamics": 0.883751, "expectation": {"probability": 39.6458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 272.0, "high": 280.0, "low": 183.0, "close": 187.0, "volume": 515494100}, "trend_line": 174.1, "activity_lines": {"activity_5": 227.6, "activity_10": 199.527273, "activity_20": 176.4, "activity_30": 174.563441}, "trend_signal": 1, "fair_value": 112.429487, "relative_strength": 9.438023, "rate_of_change": 0.2495199611333617, "market_dynamics": 1.105498, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.0, "high": 186.0, "low": 152.0, "close": 157.0, "volume": 360244700}, "trend_line": 173.1, "activity_lines": {"activity_5": 206.466667, "activity_10": 195.672727, "activity_20": 175.314286, "activity_30": 173.460215}, "trend_signal": 1, "fair_value": 112.910256, "relative_strength": -3.599278, "rate_of_change": -0.5743825387708213, "market_dynamics": 0.83237, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.0, "high": 181.0, "low": 151.0, "close": 156.0, "volume": 504016300}, "trend_line": 172.9, "activity_lines": {"activity_5": 185.0, "activity_10": 191.236364, "activity_20": 174.290476, "activity_30": 172.356989}, "trend_signal": 0, "fair_value": 113.410256, "relative_strength": -7.522477, "rate_of_change": -0.1155401502021887, "market_dynamics": 0.509759, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.0, "high": 156.0, "low": 119.0, "close": 127.0, "volume": 2146331400}, "trend_line": 171.833333, "activity_lines": {"activity_5": 158.4, "activity_10": 181.145455, "activity_20": 170.647619, "activity_30": 169.395699}, "trend_signal": 0, "fair_value": 113.75, "relative_strength": -24.947548, "rate_of_change": -0.6169271255060701, "market_dynamics": 0.295576, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.0, "high": 131.0, "low": 116.0, "close": 123.0, "volume": 1425656200}, "trend_line": 170.066667, "activity_lines": {"activity_5": 139.466667, "activity_10": 170.454545, "activity_20": 166.842857, "activity_30": 166.245161}, "trend_signal": 0, "fair_value": 114.089744, "relative_strength": -26.62215, "rate_of_change": -1.0281276450594221, "market_dynamics": 0.182883, "expectation": {"probability": 37.1961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.0, "high": 120.0, "low": 105.0, "close": 111.0, "volume": 566320200}, "trend_line": 167.033333, "activity_lines": {"activity_5": 126.466667, "activity_10": 157.836364, "activity_20": 162.085714, "activity_30": 162.434409}, "trend_signal": 0, "fair_value": 114.358974, "relative_strength": -27.812247, "rate_of_change": -1.7836146574213725, "market_dynamics": 0.027147, "expectation": {"probability": 34.3416, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.0, "high": 109.0, "low": 95.0, "close": 100.0, "volume": 412896200}, "trend_line": 163.566667, "activity_lines": {"activity_5": 114.866667, "activity_10": 143.727273, "activity_20": 156.466667, "activity_30": 158.109677}, "trend_signal": 0, "fair_value": 114.551282, "relative_strength": -30.621392, "rate_of_change": -2.075433650120604, "market_dynamics": -0.194148, "expectation": {"probability": 35.4441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.0, "high": 100.0, "low": 93.0, "close": 98.0, "volume": 100985200}, "trend_line": 160.633333, "activity_lines": {"activity_5": 106.4, "activity_10": 130.290909, "activity_20": 150.890476, "activity_30": 153.87957}, "trend_signal": 0, "fair_value": 114.74359, "relative_strength": -31.436285, "rate_of_change": -1.793356833516698, "market_dynamics": -0.506748, "expectation": {"probability": 35.5171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.0, "high": 104.0, "low": 95.0, "close": 99.0, "volume": 131996600}, "trend_line": 157.766667, "activity_lines": {"activity_5": 102.133333, "activity_10": 119.327273, "activity_20": 145.638095, "activity_30": 149.903226}, "trend_signal": 0, "fair_value": 114.987179, "relative_strength": -30.399775, "rate_of_change": -1.784602203329729, "market_dynamics": -0.769992, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.0, "high": 123.0, "low": 95.0, "close": 110.0, "volume": 923117700}, "trend_line": 154.766667, "activity_lines": {"activity_5": 103.4, "activity_10": 113.327273, "activity_20": 141.661905, "activity_30": 146.821505}, "trend_signal": 0, "fair_value": 115.294872, "relative_strength": -21.661171, "rate_of_change": -1.9015423581205528, "market_dynamics": -0.781408, "expectation": {"probability": 34.0899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.0, "high": 119.0, "low": 106.0, "close": 116.0, "volume": 660429300}, "trend_line": 152.166667, "activity_lines": {"activity_5": 107.533333, "activity_10": 111.363636, "activity_20": 138.42381, "activity_30": 144.32043}, "trend_signal": 0, "fair_value": 115.589744, "relative_strength": -21.958754, "rate_of_change": -1.6799483056645672, "market_dynamics": -0.757022, "expectation": {"probability": 35.6176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.0, "high": 154.0, "low": 112.0, "close": 129.0, "volume": 2058016200}, "trend_line": 150.133333, "activity_lines": {"activity_5": 115.666667, "activity_10": 113.054545, "activity_20": 136.52381, "activity_30": 142.825806}, "trend_signal": 0, "fair_value": 115.961538, "relative_strength": -15.116341, "rate_of_change": -1.33625454252737, "market_dynamics": -0.573934, "expectation": {"probability": 35.8359, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.0, "high": 136.0, "low": 112.0, "close": 113.0, "volume": 797776100}, "trend_line": 147.7, "activity_lines": {"activity_5": 116.533333, "activity_10": 112.345455, "activity_20": 133.128571, "activity_30": 140.430108}, "trend_signal": 0, "fair_value": 116.237179, "relative_strength": -20.19652, "rate_of_change": -1.6207813091047574, "market_dynamics": -0.522281, "expectation": {"probability": 36.4837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.0, "high": 122.0, "low": 108.0, "close": 111.0, "volume": 404058900}, "trend_line": 145.633333, "activity_lines": {"activity_5": 115.733333, "activity_10": 112.054545, "activity_20": 129.647619, "activity_30": 138.062366}, "trend_signal": 0, "fair_value": 116.5, "relative_strength": -19.477199, "rate_of_change": -1.399232904536219, "market_dynamics": -0.615301, "expectation": {"probability": 36.4686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.0, "high": 116.0, "low": 105.0, "close": 107.0, "volume": 275205500}, "trend_line": 143.766667, "activity_lines": {"activity_5": 112.8, "activity_10": 111.327273, "activity_20": 125.895238, "activity_30": 135.569892}, "trend_signal": 0, "fair_value": 116.737179, "relative_strength": -22.297357, "rate_of_change": -1.281757384485584, "market_dynamics": -0.666746, "expectation": {"probability": 36.3188, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.0, "high": 107.0, "low": 100.0, "close": 102.0, "volume": 168650600}, "trend_line": 142.166667, "activity_lines": {"activity_5": 108.4, "activity_10": 109.981818, "activity_20": 121.809524, "activity_30": 132.875269}, "trend_signal": 0, "fair_value": 116.942308, "relative_strength": -23.036111, "rate_of_change": -1.1129144421217072, "market_dynamics": -0.82296, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.0, "high": 102.0, "low": 83.0, "close": 90.0, "volume": 317449200}, "trend_line": 140.2, "activity_lines": {"activity_5": 100.933333, "activity_10": 106.618182, "activity_20": 116.757143, "activity_30": 129.509677}, "trend_signal": 0, "fair_value": 117.083333, "relative_strength": -25.808459, "rate_of_change": -1.3833531034387978, "market_dynamics": -0.864251, "expectation": {"probability": 36.0964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.0, "high": 98.0, "low": 90.0, "close": 94.0, "volume": 494193700}, "trend_line": 138.466667, "activity_lines": {"activity_5": 97.4, "activity_10": 104.163636, "activity_20": 112.404762, "activity_30": 126.529032}, "trend_signal": 0, "fair_value": 117.25641, "relative_strength": -21.903474, "rate_of_change": -1.2363288159771666, "market_dynamics": -0.746478, "expectation": {"probability": 35.055, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5709622b-8d7f-4e7a-8c93-f2bf3217e3b7/", "share_image": "https://sharemaestro.com/terminal/5709622b-8d7f-4e7a-8c93-f2bf3217e3b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}