{"ticker": {"uuid": "570b27c5-b5b8-4ff8-a414-52fb1f9b6b58", "symbol": "ODD", "name": "ODDITY Tech Ltd. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODD fell 0.81%, moving from 13.62 to 13.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.55 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 45.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.51"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.55"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.33, "high": 14.0356, "low": 11.995, "close": 13.51, "volume": 5213140}, "trend_line": 26.469333, "activity_lines": {"activity_5": 13.270667, "activity_10": 13.910909, "activity_20": 15.640619, "activity_30": 20.19557}, "trend_signal": 0, "fair_value": 41.79953, "relative_strength": -74.550319, "rate_of_change": -3.8434526148973456, "market_dynamics": 0.045389, "expectation": {"probability": 45.9556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 53.22, "high": 53.78, "low": 47.76, "close": 50.6, "volume": 3682488}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.21, "high": 56.0, "low": 50.48, "close": 50.64, "volume": 2755925}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.64, "high": 55.2, "low": 49.2839, "close": 52.38, "volume": 2066615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.206667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.0, "high": 51.3821, "low": 42.56, "close": 45.26, "volume": 4058467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.98, "high": 46.09, "low": 40.0922, "close": 41.62, "volume": 3406645}, "trend_line": null, "activity_lines": {"activity_5": 46.544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.85, "high": 43.98, "low": 41.03, "close": 41.97, "volume": 2249558}, "trend_line": null, "activity_lines": {"activity_5": 44.500667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.078333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.9, "high": 41.91, "low": 35.22, "close": 36.65, "volume": 3444635}, "trend_line": null, "activity_lines": {"activity_5": 41.259333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.588571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.1, "high": 38.97, "low": 33.08, "close": 33.55, "volume": 2794436}, "trend_line": null, "activity_lines": {"activity_5": 37.917333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.08375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.07, "high": 33.49, "low": 26.41, "close": 26.57, "volume": 4004456}, "trend_line": null, "activity_lines": {"activity_5": 33.504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.137778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.725, "high": 30.62, "low": 25.8055, "close": 28.35, "volume": 3073523}, "trend_line": null, "activity_lines": {"activity_5": 30.93, "activity_10": 36.319273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.35, "high": 31.61, "low": 25.05, "close": 29.645, "volume": 6860087}, "trend_line": null, "activity_lines": {"activity_5": 29.672333, "activity_10": 34.298545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.748636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.4, "high": 32.83, "low": 27.29, "close": 28.64, "volume": 2915248}, "trend_line": null, "activity_lines": {"activity_5": 28.901333, "activity_10": 32.476091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.822917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.94, "high": 30.435, "low": 26.14, "close": 27.05, "volume": 1703119}, "trend_line": null, "activity_lines": {"activity_5": 28.134333, "activity_10": 30.764545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.917308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.59, "high": 29.19, "low": 25.4, "close": 25.53, "volume": 1267083}, "trend_line": null, "activity_lines": {"activity_5": 27.294, "activity_10": 29.237182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.65, "high": 28.01, "low": 24.12, "close": 27.52, "volume": 1423357}, "trend_line": null, "activity_lines": {"activity_5": 27.186333, "activity_10": 28.430364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.398333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.0, "high": 34.3, "low": 27.52, "close": 28.39, "volume": 3399652}, "trend_line": null, "activity_lines": {"activity_5": 27.424, "activity_10": 28.038091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.897813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.39, "high": 37.3, "low": 27.83, "close": 35.1, "volume": 4170067}, "trend_line": null, "activity_lines": {"activity_5": 29.982, "activity_10": 29.112727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.850882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.97, "high": 37.38, "low": 33.53, "close": 34.38, "volume": 1096250}, "trend_line": null, "activity_lines": {"activity_5": 31.869333, "activity_10": 30.084636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.769167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.26, "high": 36.94, "low": 31.91, "close": 36.45, "volume": 2274684}, "trend_line": null, "activity_lines": {"activity_5": 33.958, "activity_10": 31.417818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.97, "high": 39.39, "low": 35.0, "close": 37.64, "volume": 1576718}, "trend_line": null, "activity_lines": {"activity_5": 35.715333, "activity_10": 32.787727, "activity_20": 32.877786, "activity_30": null}, "trend_signal": 0, "fair_value": 35.89675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.0, "high": 43.3293, "low": 37.12, "close": 40.16, "volume": 1706116}, "trend_line": null, "activity_lines": {"activity_5": 37.638, "activity_10": 34.446909, "activity_20": 33.28381, "activity_30": null}, "trend_signal": 0, "fair_value": 36.099762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.74, "high": 49.65, "low": 40.24, "close": 47.2, "volume": 2800635}, "trend_line": null, "activity_lines": {"activity_5": 41.122667, "activity_10": 37.194909, "activity_20": 34.410024, "activity_30": null}, "trend_signal": 0, "fair_value": 36.604318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.69, "high": 50.3599, "low": 45.545, "close": 46.53, "volume": 1562001}, "trend_line": null, "activity_lines": {"activity_5": 43.577333, "activity_10": 39.483636, "activity_20": 35.48881, "activity_30": null}, "trend_signal": 0, "fair_value": 37.03587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.99, "high": 47.99, "low": 40.445, "close": 42.7, "volume": 2252279}, "trend_line": null, "activity_lines": {"activity_5": 43.945333, "activity_10": 40.721818, "activity_20": 36.23069, "activity_30": null}, "trend_signal": 0, "fair_value": 37.271875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.23, "high": 45.97, "low": 41.61, "close": 43.02, "volume": 2944852}, "trend_line": null, "activity_lines": {"activity_5": 44.003333, "activity_10": 41.706, "activity_20": 37.015238, "activity_30": null}, "trend_signal": 0, "fair_value": 37.5018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.61, "high": 43.86, "low": 40.371, "close": 43.0, "volume": 2034808}, "trend_line": null, "activity_lines": {"activity_5": 43.696, "activity_10": 42.404727, "activity_20": 37.791214, "activity_30": null}, "trend_signal": 0, "fair_value": 37.713269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.5, "high": 46.79, "low": 41.3, "close": 42.34, "volume": 2540790}, "trend_line": null, "activity_lines": {"activity_5": 42.979333, "activity_10": 42.717818, "activity_20": 38.499429, "activity_30": null}, "trend_signal": 0, "fair_value": 37.88463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.39, "high": 43.81, "low": 40.16, "close": 41.62, "volume": 1968745}, "trend_line": null, "activity_lines": {"activity_5": 42.346667, "activity_10": 42.768364, "activity_20": 39.111976, "activity_30": null}, "trend_signal": 0, "fair_value": 38.018036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.92, "high": 45.9613, "low": 40.75, "close": 45.64, "volume": 2738965}, "trend_line": null, "activity_lines": {"activity_5": 43.381333, "activity_10": 43.418182, "activity_20": 40.068952, "activity_30": null}, "trend_signal": 0, "fair_value": 38.280862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.604451, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.99, "high": 47.25, "low": 39.74, "close": 39.84, "volume": 2096253}, "trend_line": 38.332833, "activity_lines": {"activity_5": 42.286667, "activity_10": 42.846364, "activity_20": 40.382738, "activity_30": 38.498677}, "trend_signal": 1, "fair_value": 38.332833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.667561, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.63, "high": 40.8264, "low": 37.65, "close": 38.97, "volume": 2116774}, "trend_line": 37.945167, "activity_lines": {"activity_5": 41.114, "activity_10": 42.076364, "activity_20": 40.558952, "activity_30": 38.539785}, "trend_signal": 1, "fair_value": 38.353387, "relative_strength": null, "rate_of_change": -1.0113158085654743, "market_dynamics": 0.462863, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.4, "high": 44.79, "low": 38.4, "close": 44.27, "volume": 3640834}, "trend_line": 37.732833, "activity_lines": {"activity_5": 41.976667, "activity_10": 42.291636, "activity_20": 41.195524, "activity_30": 38.947839}, "trend_signal": 1, "fair_value": 38.538281, "relative_strength": null, "rate_of_change": -0.5595811450770488, "market_dynamics": 0.492078, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.56, "high": 47.61, "low": 41.0799, "close": 44.88, "volume": 9196377}, "trend_line": 37.482833, "activity_lines": {"activity_5": 42.914, "activity_10": 42.671091, "activity_20": 41.815762, "activity_30": 39.408946}, "trend_signal": 1, "fair_value": 38.730455, "relative_strength": null, "rate_of_change": -0.6625529548761949, "market_dynamics": 0.415673, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.0, "high": 48.62, "low": 43.0, "close": 44.43, "volume": 9067346}, "trend_line": 37.455167, "activity_lines": {"activity_5": 43.484, "activity_10": 42.998727, "activity_20": 42.308238, "activity_30": 39.857151}, "trend_signal": 1, "fair_value": 38.898088, "relative_strength": null, "rate_of_change": -0.07380978913732698, "market_dynamics": 0.485811, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.62, "high": 45.99, "low": 42.75, "close": 43.59, "volume": 6384930}, "trend_line": 37.520833, "activity_lines": {"activity_5": 43.854667, "activity_10": 43.142182, "activity_20": 42.630714, "activity_30": 40.252946}, "trend_signal": 1, "fair_value": 39.032143, "relative_strength": null, "rate_of_change": 0.17531893530203782, "market_dynamics": 0.550866, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.59, "high": 44.88, "low": 41.25, "close": 43.45, "volume": 5037092}, "trend_line": 37.570167, "activity_lines": {"activity_5": 43.928667, "activity_10": 43.249818, "activity_20": 42.863333, "activity_30": 40.635473}, "trend_signal": 1, "fair_value": 39.154861, "relative_strength": null, "rate_of_change": 0.13148428767558187, "market_dynamics": 0.353122, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.06, "high": 43.4252, "low": 35.86, "close": 36.65, "volume": 6267156}, "trend_line": 37.570167, "activity_lines": {"activity_5": 41.437333, "activity_10": 42.112909, "activity_20": 42.376619, "activity_30": 40.576108}, "trend_signal": 1, "fair_value": 39.087162, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.048205, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.84, "high": 39.28, "low": 33.94, "close": 34.64, "volume": 3233944}, "trend_line": 37.6065, "activity_lines": {"activity_5": 38.784, "activity_10": 40.714, "activity_20": 41.691095, "activity_30": 40.387065}, "trend_signal": 1, "fair_value": 38.970132, "relative_strength": null, "rate_of_change": 0.09670704950552672, "market_dynamics": -0.330258, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.1, "high": 35.66, "low": 32.58, "close": 33.48, "volume": 3775828}, "trend_line": 37.836833, "activity_lines": {"activity_5": 36.426667, "activity_10": 39.231091, "activity_20": 40.893857, "activity_30": 40.120839}, "trend_signal": 0, "fair_value": 38.829359, "relative_strength": null, "rate_of_change": 0.612481884780561, "market_dynamics": -0.648887, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.57, "high": 33.94, "low": 31.24, "close": 32.19, "volume": 2688074}, "trend_line": 37.964833, "activity_lines": {"activity_5": 34.369333, "activity_10": 37.734727, "activity_20": 39.987905, "activity_30": 39.756527}, "trend_signal": 0, "fair_value": 38.663375, "relative_strength": null, "rate_of_change": 0.33829469818470304, "market_dynamics": -0.930819, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.11, "high": 34.81, "low": 31.535, "close": 33.6, "volume": 3662548}, "trend_line": 38.096667, "activity_lines": {"activity_5": 33.542, "activity_10": 36.633818, "activity_20": 39.24219, "activity_30": 39.474925}, "trend_signal": 0, "fair_value": 38.539878, "relative_strength": null, "rate_of_change": 0.34725294326988815, "market_dynamics": -1.037411, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.65, "high": 38.2569, "low": 30.34, "close": 37.18, "volume": 7875569}, "trend_line": 38.381333, "activity_lines": {"activity_5": 34.564667, "activity_10": 36.281455, "activity_20": 38.868667, "activity_30": 39.415785}, "trend_signal": 0, "fair_value": 38.5075, "relative_strength": null, "rate_of_change": 0.7472202227034754, "market_dynamics": -0.844001, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.38, "high": 44.425, "low": 36.38, "close": 42.37, "volume": 5764489}, "trend_line": 38.892, "activity_lines": {"activity_5": 37.282, "activity_10": 37.001636, "activity_20": 39.037143, "activity_30": 39.673118}, "trend_signal": 0, "fair_value": 38.597326, "relative_strength": null, "rate_of_change": 1.3305087658107264, "market_dynamics": -0.584264, "expectation": {"probability": 46.0922, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.89, "high": 42.89, "low": 33.52, "close": 36.68, "volume": 9058636}, "trend_line": 39.263667, "activity_lines": {"activity_5": 37.587333, "activity_10": 36.732909, "activity_20": 38.683524, "activity_30": 39.530409}, "trend_signal": 0, "fair_value": 38.55375, "relative_strength": null, "rate_of_change": 0.9556386917617892, "market_dynamics": -0.291981, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.06, "high": 37.09, "low": 35.34, "close": 35.91, "volume": 1873876}, "trend_line": 39.543333, "activity_lines": {"activity_5": 37.422667, "activity_10": 36.465091, "activity_20": 38.285238, "activity_30": 39.314043}, "trend_signal": 0, "fair_value": 38.495, "relative_strength": null, "rate_of_change": 0.7122768232523948, "market_dynamics": -0.211798, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.39, "high": 46.1097, "low": 34.94, "close": 44.31, "volume": 5641727}, "trend_line": 40.074, "activity_lines": {"activity_5": 39.81, "activity_10": 37.864182, "activity_20": 38.72081, "activity_30": 39.62157}, "trend_signal": 0, "fair_value": 38.621413, "relative_strength": null, "rate_of_change": 1.3419885470959192, "market_dynamics": -0.067388, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.09, "high": 45.25, "low": 39.4, "close": 39.76, "volume": 3921760}, "trend_line": 40.229333, "activity_lines": {"activity_5": 39.966667, "activity_10": 38.420364, "activity_20": 38.71681, "activity_30": 39.601312}, "trend_signal": 0, "fair_value": 38.645638, "relative_strength": null, "rate_of_change": 0.3876154114887429, "market_dynamics": -0.087325, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.99, "high": 40.665, "low": 37.77, "close": 39.43, "volume": 2577320}, "trend_line": 40.397667, "activity_lines": {"activity_5": 39.841333, "activity_10": 38.86, "activity_20": 38.693667, "activity_30": 39.549742}, "trend_signal": 0, "fair_value": 38.661979, "relative_strength": null, "rate_of_change": 0.4184359705889271, "market_dynamics": -0.101602, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.59, "high": 39.7099, "low": 37.53, "close": 39.26, "volume": 2584262}, "trend_line": 40.491333, "activity_lines": {"activity_5": 39.855333, "activity_10": 39.181636, "activity_20": 38.664762, "activity_30": 39.476344}, "trend_signal": 0, "fair_value": 38.674184, "relative_strength": null, "rate_of_change": 0.2318599239901624, "market_dynamics": 0.061193, "expectation": {"probability": 38.8967, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.68, "high": 42.43, "low": 38.6502, "close": 41.17, "volume": 1788478}, "trend_line": 40.609, "activity_lines": {"activity_5": 40.334, "activity_10": 39.745455, "activity_20": 38.848143, "activity_30": 39.520129}, "trend_signal": 0, "fair_value": 38.7241, "relative_strength": null, "rate_of_change": 0.2905979904391007, "market_dynamics": 0.025344, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.34, "high": 42.7, "low": 39.11, "close": 42.12, "volume": 1792392}, "trend_line": 40.674333, "activity_lines": {"activity_5": 40.778667, "activity_10": 40.318727, "activity_20": 39.115667, "activity_30": 39.617613}, "trend_signal": 0, "fair_value": 38.790686, "relative_strength": null, "rate_of_change": 0.16088305548030096, "market_dynamics": 0.157913, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.36, "high": 44.44, "low": 39.08, "close": 40.12, "volume": 1711313}, "trend_line": 40.438333, "activity_lines": {"activity_5": 40.702667, "activity_10": 40.373455, "activity_20": 39.177714, "activity_30": 39.581849}, "trend_signal": 0, "fair_value": 38.81625, "relative_strength": -10.506763, "rate_of_change": -0.580218488155656, "market_dynamics": 0.261303, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.68, "high": 42.48, "low": 38.31, "close": 41.6, "volume": 1671539}, "trend_line": 40.274, "activity_lines": {"activity_5": 41.096, "activity_10": 40.643818, "activity_20": 39.400476, "activity_30": 39.656796}, "trend_signal": 0, "fair_value": 38.868774, "relative_strength": -3.903608, "rate_of_change": -0.40637926395234736, "market_dynamics": 0.366589, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.66, "high": 41.92, "low": 37.37, "close": 38.49, "volume": 1520253}, "trend_line": 40.133667, "activity_lines": {"activity_5": 40.308, "activity_10": 40.362727, "activity_20": 39.342667, "activity_30": 39.541699}, "trend_signal": 0, "fair_value": 38.861759, "relative_strength": -7.292494, "rate_of_change": -0.34844564731588185, "market_dynamics": 0.341431, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.65, "high": 42.81, "low": 35.65, "close": 37.85, "volume": 3481223}, "trend_line": 39.961333, "activity_lines": {"activity_5": 39.358, "activity_10": 39.932364, "activity_20": 39.25219, "activity_30": 39.394366}, "trend_signal": 0, "fair_value": 38.843364, "relative_strength": -8.02344, "rate_of_change": -0.4294000844727179, "market_dynamics": 0.254606, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.0, "high": 40.86, "low": 37.54, "close": 39.83, "volume": 1537357}, "trend_line": 39.855667, "activity_lines": {"activity_5": 39.289333, "activity_10": 39.826727, "activity_20": 39.377619, "activity_30": 39.385892}, "trend_signal": 0, "fair_value": 38.860982, "relative_strength": -7.382223, "rate_of_change": -0.26442060879202023, "market_dynamics": 0.171802, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.82, "high": 41.89, "low": 37.76, "close": 38.04, "volume": 1615375}, "trend_line": 39.712333, "activity_lines": {"activity_5": 38.776667, "activity_10": 39.477091, "activity_20": 39.34981, "activity_30": 39.268753}, "trend_signal": 0, "fair_value": 38.846579, "relative_strength": -11.788226, "rate_of_change": -0.35963267155959494, "market_dynamics": -0.084353, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.95, "high": 38.0499, "low": 35.22, "close": 36.8, "volume": 2310743}, "trend_line": 39.551667, "activity_lines": {"activity_5": 37.989333, "activity_10": 38.933273, "activity_20": 39.197286, "activity_30": 39.08086}, "trend_signal": 0, "fair_value": 38.811293, "relative_strength": -13.352675, "rate_of_change": -0.40457456881215986, "market_dynamics": -0.217244, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.8, "high": 36.89, "low": 33.58, "close": 33.82, "volume": 1514384}, "trend_line": 39.157667, "activity_lines": {"activity_5": 36.528667, "activity_10": 37.895455, "activity_20": 38.750667, "activity_30": 38.711075}, "trend_signal": 0, "fair_value": 38.726695, "relative_strength": -15.040775, "rate_of_change": -0.9961653449398363, "market_dynamics": -0.555883, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.93, "high": 35.997, "low": 32.71, "close": 35.14, "volume": 2660720}, "trend_line": 39.001, "activity_lines": {"activity_5": 35.819333, "activity_10": 37.196545, "activity_20": 38.428143, "activity_30": 38.451871}, "trend_signal": 0, "fair_value": 38.666917, "relative_strength": -16.362576, "rate_of_change": -0.40009278387294833, "market_dynamics": -0.801964, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.15, "high": 37.5954, "low": 34.57, "close": 35.58, "volume": 1796849}, "trend_line": 38.888, "activity_lines": {"activity_5": 35.437333, "activity_10": 36.687273, "activity_20": 38.133476, "activity_30": 38.231161}, "trend_signal": 0, "fair_value": 38.616311, "relative_strength": -16.545457, "rate_of_change": -0.2897361606112652, "market_dynamics": -0.882498, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.57, "high": 40.02, "low": 34.965, "close": 39.72, "volume": 2739944}, "trend_line": 38.736333, "activity_lines": {"activity_5": 36.718667, "activity_10": 37.049636, "activity_20": 38.223667, "activity_30": 38.284839}, "trend_signal": 0, "fair_value": 38.634113, "relative_strength": -7.82771, "rate_of_change": -0.3900097716519138, "market_dynamics": -0.763933, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.89, "high": 41.61, "low": 39.225, "close": 41.18, "volume": 1772341}, "trend_line": 38.613, "activity_lines": {"activity_5": 38.374667, "activity_10": 37.684727, "activity_20": 38.44081, "activity_30": 38.442495}, "trend_signal": 0, "fair_value": 38.674524, "relative_strength": -4.606616, "rate_of_change": -0.3183910051578768, "market_dynamics": -0.413014, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.03, "high": 41.05, "low": 38.63, "close": 40.76, "volume": 1136514}, "trend_line": 38.490667, "activity_lines": {"activity_5": 39.598667, "activity_10": 38.251091, "activity_20": 38.623619, "activity_30": 38.581011}, "trend_signal": 0, "fair_value": 38.707109, "relative_strength": -6.809835, "rate_of_change": -0.31681817004635116, "market_dynamics": -0.169669, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.8, "high": 42.175, "low": 39.4, "close": 40.92, "volume": 877587}, "trend_line": 38.401667, "activity_lines": {"activity_5": 40.413333, "activity_10": 38.805273, "activity_20": 38.802238, "activity_30": 38.737742}, "trend_signal": 1, "fair_value": 38.741154, "relative_strength": -6.774356, "rate_of_change": -0.23122488368413735, "market_dynamics": 0.066241, "expectation": {"probability": 29.7935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.85, "high": 41.0, "low": 37.515, "close": 38.0, "volume": 955440}, "trend_line": 38.22, "activity_lines": {"activity_5": 39.869333, "activity_10": 38.772727, "activity_20": 38.678905, "activity_30": 38.711828}, "trend_signal": 1, "fair_value": 38.729924, "relative_strength": -13.618028, "rate_of_change": -0.4730706091483071, "market_dynamics": -0.02255, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.53, "high": 40.37, "low": 37.57, "close": 38.07, "volume": 881840}, "trend_line": 38.267333, "activity_lines": {"activity_5": 39.187333, "activity_10": 38.786182, "activity_20": 38.592286, "activity_30": 38.702151}, "trend_signal": 1, "fair_value": 38.720075, "relative_strength": -12.110388, "rate_of_change": 0.12384353741497081, "market_dynamics": -0.15717, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.11, "high": 46.24, "low": 37.52, "close": 45.94, "volume": 2827297}, "trend_line": 38.644, "activity_lines": {"activity_5": 41.238667, "activity_10": 40.23, "activity_20": 39.263238, "activity_30": 39.197161}, "trend_signal": 1, "fair_value": 38.82625, "relative_strength": 0.249105, "rate_of_change": 0.9843042889871568, "market_dynamics": 0.151601, "expectation": {"probability": 24.7734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.25, "high": 47.08, "low": 39.47, "close": 39.75, "volume": 2854941}, "trend_line": 38.853, "activity_lines": {"activity_5": 40.909333, "activity_10": 40.382182, "activity_20": 39.313667, "activity_30": 39.268516}, "trend_signal": 1, "fair_value": 38.839638, "relative_strength": -9.966087, "rate_of_change": 0.5408342821654155, "market_dynamics": 0.365829, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.75, "high": 45.69, "low": 38.84, "close": 45.56, "volume": 2088502}, "trend_line": 39.298667, "activity_lines": {"activity_5": 42.584, "activity_10": 41.482909, "activity_20": 39.915095, "activity_30": 39.701226}, "trend_signal": 1, "fair_value": 38.935643, "relative_strength": 1.286014, "rate_of_change": 1.1470594291303122, "market_dynamics": 0.694659, "expectation": {"probability": 22.6519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.86, "high": 48.15, "low": 45.2101, "close": 46.46, "volume": 2035711}, "trend_line": 39.727333, "activity_lines": {"activity_5": 44.249333, "activity_10": 42.557818, "activity_20": 40.581333, "activity_30": 40.163247}, "trend_signal": 1, "fair_value": 39.04162, "relative_strength": 2.552363, "rate_of_change": 1.0907901787101322, "market_dynamics": 1.036158, "expectation": {"probability": 26.893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.25, "high": 48.17, "low": 43.69, "close": 47.92, "volume": 1694457}, "trend_line": 40.085333, "activity_lines": {"activity_5": 45.837333, "activity_10": 43.700364, "activity_20": 41.365952, "activity_30": 40.691806}, "trend_signal": 1, "fair_value": 39.164931, "relative_strength": 2.536439, "rate_of_change": 0.901142797579684, "market_dynamics": 0.96348, "expectation": {"probability": 32.3671, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.95, "high": 51.0, "low": 46.32, "close": 49.45, "volume": 3205636}, "trend_line": 40.321333, "activity_lines": {"activity_5": 47.278667, "activity_10": 44.972, "activity_20": 42.259143, "activity_30": 41.295978}, "trend_signal": 1, "fair_value": 39.305822, "relative_strength": 5.151636, "rate_of_change": 0.5887440176685178, "market_dynamics": 1.047113, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.45, "high": 50.18, "low": 42.88, "close": 43.76, "volume": 2378696}, "trend_line": 40.557333, "activity_lines": {"activity_5": 46.589333, "activity_10": 45.058727, "activity_20": 42.573048, "activity_30": 41.517828}, "trend_signal": 1, "fair_value": 39.366014, "relative_strength": -4.157573, "rate_of_change": 0.585298110059995, "market_dynamics": 0.999979, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.82, "high": 45.1, "low": 41.94, "close": 43.55, "volume": 1172889}, "trend_line": 40.812, "activity_lines": {"activity_5": 45.562667, "activity_10": 45.052727, "activity_20": 42.841857, "activity_30": 41.710903}, "trend_signal": 1, "fair_value": 39.4218, "relative_strength": -4.837784, "rate_of_change": 0.6279185073633855, "market_dynamics": 0.835806, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.57, "high": 43.35, "low": 41.16, "close": 42.63, "volume": 1025506}, "trend_line": 40.756, "activity_lines": {"activity_5": 44.363333, "activity_10": 44.831636, "activity_20": 42.995905, "activity_30": 41.828194}, "trend_signal": 1, "fair_value": 39.464013, "relative_strength": -5.592996, "rate_of_change": -0.13721454474173622, "market_dynamics": 0.593474, "expectation": {"probability": 44.4251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.28, "high": 45.53, "low": 41.51, "close": 44.19, "volume": 1850593}, "trend_line": 40.903667, "activity_lines": {"activity_5": 43.939333, "activity_10": 44.81, "activity_20": 43.28519, "activity_30": 42.049742}, "trend_signal": 1, "fair_value": 39.52539, "relative_strength": 0.470703, "rate_of_change": 0.36231965845519293, "market_dynamics": 0.357373, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.37, "high": 45.12, "low": 41.69, "close": 44.87, "volume": 2116640}, "trend_line": 41.085, "activity_lines": {"activity_5": 43.990667, "activity_10": 44.800727, "activity_20": 43.609952, "activity_30": 42.305634}, "trend_signal": 1, "fair_value": 39.59391, "relative_strength": -0.459629, "rate_of_change": 0.44331722141196334, "market_dynamics": 0.235769, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.48, "high": 46.48, "low": 43.12, "close": 44.31, "volume": 1853775}, "trend_line": 41.253333, "activity_lines": {"activity_5": 44.160667, "activity_10": 44.709091, "activity_20": 43.842952, "activity_30": 42.513699}, "trend_signal": 1, "fair_value": 39.653608, "relative_strength": -2.802131, "rate_of_change": 0.40971887550200065, "market_dynamics": 0.160644, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.64, "high": 48.5, "low": 43.13, "close": 47.72, "volume": 1660502}, "trend_line": 41.471667, "activity_lines": {"activity_5": 45.430667, "activity_10": 45.154545, "activity_20": 44.350762, "activity_30": 42.930903}, "trend_signal": 1, "fair_value": 39.754438, "relative_strength": 6.296871, "rate_of_change": 0.5292517819105639, "market_dynamics": 0.281363, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.91, "high": 49.19, "low": 40.84, "close": 42.61, "volume": 2753828}, "trend_line": 41.488, "activity_lines": {"activity_5": 44.719333, "activity_10": 44.631636, "activity_20": 44.312, "activity_30": 43.004344}, "trend_signal": 1, "fair_value": 39.789691, "relative_strength": -4.697682, "rate_of_change": 0.039383514532953405, "market_dynamics": 0.201101, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.62, "high": 44.594, "low": 40.32, "close": 43.0, "volume": 1498664}, "trend_line": 41.584, "activity_lines": {"activity_5": 44.139333, "activity_10": 44.249636, "activity_20": 44.276905, "activity_30": 43.101892}, "trend_signal": 1, "fair_value": 39.828841, "relative_strength": -6.269475, "rate_of_change": 0.2313922097956123, "market_dynamics": -0.089618, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.38, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 1251980}, "trend_line": 41.664, "activity_lines": {"activity_5": 43.972, "activity_10": 44.138909, "activity_20": 44.321429, "activity_30": 43.257763}, "trend_signal": 1, "fair_value": 39.879096, "relative_strength": -1.75373, "rate_of_change": 0.19238168526355878, "market_dynamics": -0.229944, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.04, "high": 48.2, "low": 40.63, "close": 47.62, "volume": 4771154}, "trend_line": 41.968333, "activity_lines": {"activity_5": 45.069333, "activity_10": 44.785455, "activity_20": 44.697286, "activity_30": 43.642022}, "trend_signal": 1, "fair_value": 39.97125, "relative_strength": 10.23181, "rate_of_change": 0.7304459485407059, "market_dynamics": -0.244734, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.18, "high": 48.0, "low": 42.22, "close": 44.65, "volume": 2046882}, "trend_line": 42.195, "activity_lines": {"activity_5": 44.956, "activity_10": 44.821818, "activity_20": 44.757619, "activity_30": 43.815032}, "trend_signal": 1, "fair_value": 40.026294, "relative_strength": 7.091014, "rate_of_change": 0.5400905487477881, "market_dynamics": -0.342263, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.0, "high": 46.25, "low": 41.764, "close": 45.92, "volume": 2089595}, "trend_line": 42.398, "activity_lines": {"activity_5": 45.470667, "activity_10": 45.069091, "activity_20": 44.921143, "activity_30": 44.055355}, "trend_signal": 1, "fair_value": 40.094826, "relative_strength": 13.10868, "rate_of_change": 0.48109965635739527, "market_dynamics": -0.209262, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.0, "high": 47.44, "low": 42.2, "close": 43.32, "volume": 1341681}, "trend_line": 42.574, "activity_lines": {"activity_5": 44.898, "activity_10": 44.783818, "activity_20": 44.799333, "activity_30": 44.114839}, "trend_signal": 1, "fair_value": 40.131897, "relative_strength": 6.636652, "rate_of_change": 0.4151139204679344, "market_dynamics": -0.320259, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.14, "high": 46.22, "low": 41.15, "close": 42.94, "volume": 1488244}, "trend_line": 42.778667, "activity_lines": {"activity_5": 44.177333, "activity_10": 44.445273, "activity_20": 44.616333, "activity_30": 44.138452}, "trend_signal": 1, "fair_value": 40.163807, "relative_strength": 8.395328, "rate_of_change": 0.48073237187015694, "market_dynamics": -0.614259, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.17, "high": 47.96, "low": 37.225, "close": 37.97, "volume": 2814036}, "trend_line": 42.917, "activity_lines": {"activity_5": 41.870667, "activity_10": 43.238182, "activity_20": 43.974286, "activity_30": 43.828215}, "trend_signal": 0, "fair_value": 40.139157, "relative_strength": 6.194054, "rate_of_change": 0.32336912227770664, "market_dynamics": -0.806875, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.89, "high": 44.72, "low": 35.3, "close": 41.58, "volume": 3304587}, "trend_line": 43.131667, "activity_lines": {"activity_5": 41.410667, "activity_10": 42.802727, "activity_20": 43.684524, "activity_30": 43.741957}, "trend_signal": 0, "fair_value": 40.155167, "relative_strength": 7.87612, "rate_of_change": 0.5001910664771504, "market_dynamics": -0.883811, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.75, "high": 43.14, "low": 40.0, "close": 41.95, "volume": 1400274}, "trend_line": 43.344, "activity_lines": {"activity_5": 41.278667, "activity_10": 42.546182, "activity_20": 43.448952, "activity_30": 43.66572}, "trend_signal": 0, "fair_value": 40.17489, "relative_strength": 11.027346, "rate_of_change": 0.4922902701627576, "market_dynamics": -0.925602, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.51, "high": 44.68, "low": 39.55, "close": 44.25, "volume": 1658562}, "trend_line": 43.495, "activity_lines": {"activity_5": 42.178, "activity_10": 42.719818, "activity_20": 43.453905, "activity_30": 43.724172}, "trend_signal": 0, "fair_value": 40.219185, "relative_strength": 9.603134, "rate_of_change": 0.3483757844222874, "market_dynamics": -0.866471, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.26, "high": 65.42, "low": 44.26, "close": 63.26, "volume": 12485578}, "trend_line": 44.231, "activity_lines": {"activity_5": 49.352, "activity_10": 46.327091, "activity_20": 45.28681, "activity_30": 44.999333}, "trend_signal": 1, "fair_value": 40.466935, "relative_strength": 49.728609, "rate_of_change": 1.6921485228187247, "market_dynamics": -0.264238, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.3, "high": 71.07, "low": 61.25, "close": 71.0, "volume": 6727149}, "trend_line": 45.239, "activity_lines": {"activity_5": 57.751333, "activity_10": 50.991455, "activity_20": 47.791095, "activity_30": 46.726366}, "trend_signal": 1, "fair_value": 40.791755, "relative_strength": 66.094397, "rate_of_change": 2.2789446315932165, "market_dynamics": 0.186681, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.75, "high": 73.0, "low": 58.05, "close": 63.0, "volume": 12240593}, "trend_line": 45.975, "activity_lines": {"activity_5": 61.282, "activity_10": 53.776182, "activity_20": 49.403762, "activity_30": 47.872237}, "trend_signal": 1, "fair_value": 41.025526, "relative_strength": 37.105158, "rate_of_change": 1.6269148301244596, "market_dynamics": 0.77112, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.64, "high": 70.5885, "low": 62.12, "close": 69.65, "volume": 5949244}, "trend_line": 47.03, "activity_lines": {"activity_5": 65.601333, "activity_10": 57.436364, "activity_20": 51.557143, "activity_30": 49.399656}, "trend_signal": 1, "fair_value": 41.323698, "relative_strength": 53.348908, "rate_of_change": 2.2947253942359973, "market_dynamics": 1.178374, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.92, "high": 74.5, "low": 69.27, "close": 74.43, "volume": 3757474}, "trend_line": 48.242, "activity_lines": {"activity_5": 69.667333, "activity_10": 61.534182, "activity_20": 54.037095, "activity_30": 51.167398}, "trend_signal": 1, "fair_value": 41.665, "relative_strength": 58.595415, "rate_of_change": 2.577078460557083, "market_dynamics": 1.110289, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.22, "high": 79.1804, "low": 73.25, "close": 77.35, "volume": 4709480}, "trend_line": 49.289, "activity_lines": {"activity_5": 72.694667, "activity_10": 65.597273, "activity_20": 56.651143, "activity_30": 53.045333}, "trend_signal": 1, "fair_value": 42.029133, "relative_strength": 59.767051, "rate_of_change": 2.1703080303470093, "market_dynamics": 1.0523, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.0, "high": 75.0, "low": 69.12, "close": 72.275, "volume": 9740536}, "trend_line": 50.373167, "activity_lines": {"activity_5": 73.091, "activity_10": 68.112, "activity_20": 58.62719, "activity_30": 54.528301}, "trend_signal": 1, "fair_value": 42.334646, "relative_strength": 48.445909, "rate_of_change": 2.199612489602144, "market_dynamics": 1.044195, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.6, "high": 73.41, "low": 69.63, "close": 71.72, "volume": 2935267}, "trend_line": 51.245167, "activity_lines": {"activity_5": 73.217333, "activity_10": 69.902091, "activity_20": 60.417214, "activity_30": 55.905516}, "trend_signal": 1, "fair_value": 42.6285, "relative_strength": 45.719062, "rate_of_change": 1.7310803587155834, "market_dynamics": 0.966291, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.54, "high": 76.3599, "low": 70.02, "close": 74.97, "volume": 5113267}, "trend_line": 52.1955, "activity_lines": {"activity_5": 73.845667, "activity_10": 71.735091, "activity_20": 62.402476, "activity_30": 57.436151}, "trend_signal": 1, "fair_value": 42.948713, "relative_strength": 44.633935, "rate_of_change": 1.8544831749694572, "market_dynamics": 0.970704, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 75.58, "high": 77.824, "low": 72.96, "close": 75.96, "volume": 2927195}, "trend_line": 53.130167, "activity_lines": {"activity_5": 74.449333, "activity_10": 73.147727, "activity_20": 64.327929, "activity_30": 58.969344}, "trend_signal": 1, "fair_value": 43.272353, "relative_strength": 42.858683, "rate_of_change": 1.790704179479069, "market_dynamics": 0.922909, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.96, "high": 77.8343, "low": 71.06, "close": 71.17, "volume": 3277409}, "trend_line": 53.854167, "activity_lines": {"activity_5": 73.354333, "activity_10": 73.112909, "activity_20": 65.640238, "activity_30": 60.133204}, "trend_signal": 1, "fair_value": 43.543204, "relative_strength": 33.190545, "rate_of_change": 1.3626909924826636, "market_dynamics": 0.780459, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.36, "high": 75.9999, "low": 67.63, "close": 69.62, "volume": 6693717}, "trend_line": 54.716167, "activity_lines": {"activity_5": 72.154667, "activity_10": 72.652455, "activity_20": 66.675548, "activity_30": 61.150355}, "trend_signal": 1, "fair_value": 43.793942, "relative_strength": 27.654116, "rate_of_change": 1.600618945605457, "market_dynamics": 0.717538, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.41, "high": 71.9218, "low": 67.66, "close": 67.89, "volume": 4823691}, "trend_line": 55.5275, "activity_lines": {"activity_5": 70.555333, "activity_10": 71.902545, "activity_20": 67.441333, "activity_30": 62.00028}, "trend_signal": 1, "fair_value": 44.023429, "relative_strength": 22.642553, "rate_of_change": 1.4828030625756456, "market_dynamics": 0.486739, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.01, "high": 71.77, "low": 65.68, "close": 71.7, "volume": 5056111}, "trend_line": 56.4965, "activity_lines": {"activity_5": 70.481333, "activity_10": 71.756455, "activity_20": 68.45931, "activity_30": 63.043667}, "trend_signal": 1, "fair_value": 44.284528, "relative_strength": 31.329786, "rate_of_change": 1.7450812660393393, "market_dynamics": 0.276335, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.42, "high": 75.45, "low": 56.14, "close": 58.22, "volume": 11750736}, "trend_line": 56.964167, "activity_lines": {"activity_5": 66.132, "activity_10": 69.122182, "activity_20": 68.070714, "activity_30": 63.15486}, "trend_signal": 1, "fair_value": 44.414766, "relative_strength": 2.466197, "rate_of_change": 0.82778048197677, "market_dynamics": -0.013299, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.33, "high": 61.452, "low": 57.5001, "close": 60.13, "volume": 3804113}, "trend_line": 57.472833, "activity_lines": {"activity_5": 63.602, "activity_10": 67.129909, "activity_20": 67.793071, "activity_30": 63.359108}, "trend_signal": 1, "fair_value": 44.560278, "relative_strength": 4.911686, "rate_of_change": 0.8929578483961645, "market_dynamics": -0.396841, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.2, "high": 62.6265, "low": 58.68, "close": 60.51, "volume": 2591989}, "trend_line": 58.012833, "activity_lines": {"activity_5": 61.934667, "activity_10": 65.519818, "activity_20": 67.469762, "activity_30": 63.555054}, "trend_signal": 1, "fair_value": 44.706606, "relative_strength": 6.029811, "rate_of_change": 0.9395743550696364, "market_dynamics": -0.656418, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.23, "high": 62.05, "low": 58.48, "close": 60.21, "volume": 1853840}, "trend_line": 58.429167, "activity_lines": {"activity_5": 60.774667, "activity_10": 64.069091, "activity_20": 67.010548, "activity_30": 63.696806}, "trend_signal": 1, "fair_value": 44.847545, "relative_strength": 5.22948, "rate_of_change": 0.7176584532598143, "market_dynamics": -0.91934, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.115, "high": 63.35, "low": 58.4, "close": 63.0, "volume": 1888113}, "trend_line": 59.108833, "activity_lines": {"activity_5": 61.056667, "activity_10": 63.334909, "activity_20": 66.728333, "activity_30": 63.991699}, "trend_signal": 1, "fair_value": 45.011081, "relative_strength": 8.326642, "rate_of_change": 1.163230685797724, "market_dynamics": -1.037303, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.95, "high": 64.125, "low": 61.9406, "close": 62.82, "volume": 2041306}, "trend_line": 59.7695, "activity_lines": {"activity_5": 61.858667, "activity_10": 62.785636, "activity_20": 66.328738, "activity_30": 64.231129}, "trend_signal": 1, "fair_value": 45.170089, "relative_strength": 5.40802, "rate_of_change": 1.117712812905651, "market_dynamics": -1.031208, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.79, "high": 64.23, "low": 61.63, "close": 62.51, "volume": 1848197}, "trend_line": 60.3865, "activity_lines": {"activity_5": 62.250667, "activity_10": 62.418909, "activity_20": 65.81119, "activity_30": 64.407935}, "trend_signal": 1, "fair_value": 45.32354, "relative_strength": 2.084723, "rate_of_change": 1.0322990823078617, "market_dynamics": -1.008957, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.16, "high": 63.555, "low": 57.65, "close": 60.99, "volume": 2242082}, "trend_line": 60.832167, "activity_lines": {"activity_5": 61.977333, "activity_10": 61.933273, "activity_20": 65.152452, "activity_30": 64.446871}, "trend_signal": 1, "fair_value": 45.460965, "relative_strength": -0.328392, "rate_of_change": 0.7380242272693405, "market_dynamics": -0.96317, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.78, "high": 63.24, "low": 58.9, "close": 59.28, "volume": 2187580}, "trend_line": 61.319833, "activity_lines": {"activity_5": 61.102, "activity_10": 61.293636, "activity_20": 64.378524, "activity_30": 64.346731}, "trend_signal": 0, "fair_value": 45.58113, "relative_strength": -4.519234, "rate_of_change": 0.801658109598503, "market_dynamics": -0.977039, "expectation": {"probability": 57.0362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.61, "high": 60.49, "low": 49.7, "close": 50.38, "volume": 4779882}, "trend_line": 61.4685, "activity_lines": {"activity_5": 57.322, "activity_10": 59.192364, "activity_20": 62.77469, "activity_30": 63.640935}, "trend_signal": 0, "fair_value": 45.6225, "relative_strength": -17.008454, "rate_of_change": 0.2424452134434158, "market_dynamics": -1.032042, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.38, "high": 51.87, "low": 48.9, "close": 50.85, "volume": 2915287}, "trend_line": 61.7195, "activity_lines": {"activity_5": 54.54, "activity_10": 57.564182, "activity_20": 61.307381, "activity_30": 62.955871}, "trend_signal": 0, "fair_value": 45.667179, "relative_strength": -18.250964, "rate_of_change": 0.408339230662856, "market_dynamics": -1.16633, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.37, "high": 52.0, "low": 45.54, "close": 45.74, "volume": 3138127}, "trend_line": 61.812833, "activity_lines": {"activity_5": 50.852667, "activity_10": 55.140909, "activity_20": 59.46569, "activity_30": 61.924935}, "trend_signal": 0, "fair_value": 45.667797, "relative_strength": -27.994993, "rate_of_change": 0.15122125098226855, "market_dynamics": -1.312329, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.13, "high": 47.545, "low": 43.2, "close": 45.25, "volume": 4014440}, "trend_line": 62.0555, "activity_lines": {"activity_5": 48.12, "activity_10": 52.890182, "activity_20": 57.727857, "activity_30": 60.856366}, "trend_signal": 0, "fair_value": 45.664286, "relative_strength": -30.035692, "rate_of_change": 0.39258352711322, "market_dynamics": -1.398764, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.57, "high": 46.08, "low": 38.26, "close": 38.97, "volume": 5347341}, "trend_line": 61.9685, "activity_lines": {"activity_5": 44.343333, "activity_10": 49.775091, "activity_20": 55.520619, "activity_30": 59.366978}, "trend_signal": 0, "fair_value": 45.6085, "relative_strength": -37.532649, "rate_of_change": -0.1401970816446621, "market_dynamics": -1.420143, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.545, "high": 41.055, "low": 38.49, "close": 38.73, "volume": 5972467}, "trend_line": 61.861167, "activity_lines": {"activity_5": 41.840667, "activity_10": 47.002545, "activity_20": 53.446476, "activity_30": 57.86772}, "trend_signal": 0, "fair_value": 45.551653, "relative_strength": -37.629917, "rate_of_change": -0.17320574162678945, "market_dynamics": -1.355676, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.71, "high": 45.0, "low": 35.76, "close": 37.7, "volume": 8506093}, "trend_line": 61.642833, "activity_lines": {"activity_5": 39.771333, "activity_10": 44.484, "activity_20": 51.44681, "activity_30": 56.308935}, "trend_signal": 0, "fair_value": 45.487295, "relative_strength": -37.038757, "rate_of_change": -0.3529419352855058, "market_dynamics": -1.282247, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.68, "high": 44.37, "low": 38.6158, "close": 43.26, "volume": 4746148}, "trend_line": 60.976167, "activity_lines": {"activity_5": 40.432, "activity_10": 43.433091, "activity_20": 50.158857, "activity_30": 55.122946}, "trend_signal": 0, "fair_value": 45.469187, "relative_strength": -30.872394, "rate_of_change": -1.0814979902043216, "market_dynamics": -1.189778, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.07, "high": 46.45, "low": 41.36, "close": 45.29, "volume": 4177602}, "trend_line": 60.119167, "activity_lines": {"activity_5": 41.934667, "activity_10": 43.101273, "activity_20": 49.197143, "activity_30": 54.110935}, "trend_signal": 0, "fair_value": 45.467742, "relative_strength": -28.088055, "rate_of_change": -1.4054671557167564, "market_dynamics": -1.073065, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.25, "high": 45.6487, "low": 42.62, "close": 43.82, "volume": 3980426}, "trend_line": 59.479833, "activity_lines": {"activity_5": 42.944667, "activity_10": 42.787636, "activity_20": 48.211286, "activity_30": 53.059376}, "trend_signal": 0, "fair_value": 45.45456, "relative_strength": -28.774086, "rate_of_change": -1.0634445417382414, "market_dynamics": -1.023488, "expectation": {"probability": 50.8181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.0, "high": 44.44, "low": 41.4151, "close": 41.78, "volume": 3737322}, "trend_line": 58.550833, "activity_lines": {"activity_5": 42.951333, "activity_10": 42.384182, "activity_20": 47.145762, "activity_30": 51.917452}, "trend_signal": 0, "fair_value": 45.425397, "relative_strength": -32.24505, "rate_of_change": -1.5618739211994797, "market_dynamics": -0.985564, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.78, "high": 42.82, "low": 41.36, "close": 41.92, "volume": 1552053}, "trend_line": 57.467167, "activity_lines": {"activity_5": 42.801333, "activity_10": 42.162545, "activity_20": 46.236048, "activity_30": 50.844495}, "trend_signal": 0, "fair_value": 45.397795, "relative_strength": -32.634961, "rate_of_change": -1.8508122676922356, "market_dynamics": -0.993332, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.59, "high": 41.97, "low": 39.37, "close": 39.45, "volume": 2046954}, "trend_line": 56.203833, "activity_lines": {"activity_5": 41.546667, "activity_10": 41.654182, "activity_20": 45.168714, "activity_30": 49.682097}, "trend_signal": 0, "fair_value": 45.351328, "relative_strength": -35.262528, "rate_of_change": -2.1983578901670935, "market_dynamics": -1.015444, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.18, "high": 39.63, "low": 35.32, "close": 35.42, "volume": 5299081}, "trend_line": 54.975333, "activity_lines": {"activity_5": 39.202667, "activity_10": 40.527455, "activity_20": 43.816048, "activity_30": 48.341204}, "trend_signal": 0, "fair_value": 45.274341, "relative_strength": -42.7871, "rate_of_change": -2.185793983125677, "market_dynamics": -0.9204, "expectation": {"probability": 48.4822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.3, "high": 35.8492, "low": 33.06, "close": 35.4, "volume": 6014591}, "trend_line": 53.764667, "activity_lines": {"activity_5": 37.51, "activity_10": 39.575818, "activity_20": 42.580952, "activity_30": 47.07828}, "trend_signal": 0, "fair_value": 45.198385, "relative_strength": -41.990755, "rate_of_change": -2.202198575131862, "market_dynamics": -0.723352, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.65, "high": 35.878, "low": 33.91, "close": 35.42, "volume": 3674754}, "trend_line": 52.446333, "activity_lines": {"activity_5": 36.385333, "activity_10": 38.692727, "activity_20": 41.465905, "activity_30": 45.894753}, "trend_signal": 0, "fair_value": 45.12374, "relative_strength": -41.78403, "rate_of_change": -2.452045318164065, "market_dynamics": -0.571516, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.36, "high": 36.65, "low": 32.75, "close": 32.84, "volume": 3094552}, "trend_line": 51.009, "activity_lines": {"activity_5": 34.824667, "activity_10": 37.400727, "activity_20": 40.236476, "activity_30": 44.629828}, "trend_signal": 0, "fair_value": 45.030682, "relative_strength": -45.532429, "rate_of_change": -2.7405786406458623, "market_dynamics": -0.479288, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.73, "high": 33.54, "low": 28.16, "close": 30.07, "volume": 5126901}, "trend_line": 49.639, "activity_lines": {"activity_5": 32.946, "activity_10": 35.693455, "activity_20": 38.886, "activity_30": 43.278925}, "trend_signal": 0, "fair_value": 44.918195, "relative_strength": -48.796215, "rate_of_change": -2.6858005450018574, "market_dynamics": -0.443163, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.06, "high": 31.425, "low": 27.09, "close": 28.08, "volume": 7036126}, "trend_line": 48.254333, "activity_lines": {"activity_5": 31.029333, "activity_10": 33.864182, "activity_20": 37.500476, "activity_30": 41.888022}, "trend_signal": 0, "fair_value": 44.792537, "relative_strength": -51.243204, "rate_of_change": -2.789474002296582, "market_dynamics": -0.423623, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.05, "high": 32.3, "low": 27.63, "close": 32.0, "volume": 5686679}, "trend_line": 47.058, "activity_lines": {"activity_5": 30.908667, "activity_10": 33.060545, "activity_20": 36.645, "activity_30": 40.839355}, "trend_signal": 0, "fair_value": 44.697778, "relative_strength": -44.715553, "rate_of_change": -2.4792239901026147, "market_dynamics": -0.351586, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.65, "high": 32.72, "low": 11.61, "close": 11.77, "volume": 46726362}, "trend_line": 45.060333, "activity_lines": {"activity_5": 24.271333, "activity_10": 28.793636, "activity_20": 33.992762, "activity_30": 38.56271}, "trend_signal": 0, "fair_value": 44.455662, "relative_strength": -79.301643, "rate_of_change": -4.245116664541629, "market_dynamics": -0.413002, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.29, "high": 14.51, "low": 10.8, "close": 14.19, "volume": 20783133}, "trend_line": 43.592667, "activity_lines": {"activity_5": 20.017333, "activity_10": 25.512364, "activity_20": 31.754857, "activity_30": 36.571075}, "trend_signal": 0, "fair_value": 44.234745, "relative_strength": -74.376515, "rate_of_change": -3.2571130799233137, "market_dynamics": -0.587255, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.98, "high": 14.59, "low": 12.1, "close": 13.62, "volume": 13676766}, "trend_line": 42.042333, "activity_lines": {"activity_5": 16.816667, "activity_10": 22.631636, "activity_20": 29.637238, "activity_30": 34.637355}, "trend_signal": 0, "fair_value": 44.012899, "relative_strength": -74.770989, "rate_of_change": -3.556410072363775, "market_dynamics": -0.883156, "expectation": {"probability": 45.8509, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.58, "high": 14.8, "low": 13.31, "close": 13.37, "volume": 7388293}, "trend_line": 40.471, "activity_lines": {"activity_5": 14.629333, "activity_10": 20.175091, "activity_20": 27.648762, "activity_30": 32.787527}, "trend_signal": 0, "fair_value": 43.792446, "relative_strength": -74.371688, "rate_of_change": -3.73750191265552, "market_dynamics": -1.199477, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.57, "high": 14.29, "low": 12.53, "close": 13.22, "volume": 6771421}, "trend_line": 38.904667, "activity_lines": {"activity_5": 13.372667, "activity_10": 18.092182, "activity_20": 25.79781, "activity_30": 31.029398}, "trend_signal": 0, "fair_value": 43.574071, "relative_strength": -73.424232, "rate_of_change": -3.870260186306227, "market_dynamics": -1.351738, "expectation": {"probability": 44.0838, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.28, "high": 13.905, "low": 12.77, "close": 13.86, "volume": 4426419}, "trend_line": 37.266667, "activity_lines": {"activity_5": 13.581333, "activity_10": 16.528909, "activity_20": 24.130429, "activity_30": 29.413613}, "trend_signal": 0, "fair_value": 43.363333, "relative_strength": -72.810902, "rate_of_change": -4.210291788386224, "market_dynamics": -1.40688, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.9, "high": 15.95, "low": 13.54, "close": 14.53, "volume": 7725184}, "trend_line": 35.657, "activity_lines": {"activity_5": 13.874, "activity_10": 15.479455, "activity_20": 22.645286, "activity_30": 27.946731}, "trend_signal": 0, "fair_value": 43.160282, "relative_strength": -72.296791, "rate_of_change": -4.3193210704890825, "market_dynamics": -1.353096, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.33, "high": 15.6859, "low": 13.83, "close": 15.34, "volume": 5803090}, "trend_line": 34.084667, "activity_lines": {"activity_5": 14.414, "activity_10": 14.910182, "activity_20": 21.347619, "activity_30": 26.635957}, "trend_signal": 0, "fair_value": 42.965734, "relative_strength": -72.008406, "rate_of_change": -4.4096054070729265, "market_dynamics": -1.19649, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.29, "high": 16.2, "low": 14.585, "close": 16.06, "volume": 6502507}, "trend_line": 32.587, "activity_lines": {"activity_5": 15.079333, "activity_10": 14.739636, "activity_20": 20.251476, "activity_30": 25.473075}, "trend_signal": 0, "fair_value": 42.778889, "relative_strength": -70.894847, "rate_of_change": -4.3939610734644985, "market_dynamics": -0.953493, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.95, "high": 16.35, "low": 13.98, "close": 14.7, "volume": 8103748}, "trend_line": 31.101, "activity_lines": {"activity_5": 15.112, "activity_10": 14.540364, "activity_20": 19.165, "activity_30": 24.319075}, "trend_signal": 0, "fair_value": 42.585241, "relative_strength": -73.091577, "rate_of_change": -4.560100653634898, "market_dynamics": -0.672403, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.73, "high": 15.805, "low": 14.38, "close": 14.79, "volume": 5603246}, "trend_line": 29.914667, "activity_lines": {"activity_5": 15.076, "activity_10": 14.672, "activity_20": 18.225762, "activity_30": 23.266753}, "trend_signal": 0, "fair_value": 42.394863, "relative_strength": -73.551167, "rate_of_change": -3.8144529114819385, "market_dynamics": -0.398683, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.82, "high": 15.09, "low": 12.3, "close": 12.65, "volume": 7617957}, "trend_line": 28.641333, "activity_lines": {"activity_5": 14.264667, "activity_10": 14.359636, "activity_20": 17.211238, "activity_30": 22.152903}, "trend_signal": 0, "fair_value": 42.192517, "relative_strength": -76.715026, "rate_of_change": -4.256554151179426, "market_dynamics": -0.186734, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 12.96, "low": 11.71, "close": 12.32, "volume": 6833941}, "trend_line": 27.527333, "activity_lines": {"activity_5": 13.468667, "activity_10": 14.015273, "activity_20": 16.304667, "activity_30": 21.099914}, "trend_signal": 0, "fair_value": 41.990676, "relative_strength": -76.897361, "rate_of_change": -3.8894837750742983, "market_dynamics": -0.03914, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.33, "high": 14.0356, "low": 11.995, "close": 13.51, "volume": 5213140}, "trend_line": 26.469333, "activity_lines": {"activity_5": 13.270667, "activity_10": 13.910909, "activity_20": 15.640619, "activity_30": 20.19557}, "trend_signal": 0, "fair_value": 41.79953, "relative_strength": -74.550319, "rate_of_change": -3.8434526148973456, "market_dynamics": 0.045389, "expectation": {"probability": 45.9556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/570b27c5-b5b8-4ff8-a414-52fb1f9b6b58/", "share_image": "https://sharemaestro.com/terminal/570b27c5-b5b8-4ff8-a414-52fb1f9b6b58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}