{"ticker": {"uuid": "570d2498-edc7-45de-ab25-f651af4c0ad5", "symbol": "IYH", "name": "ISHARES U.S. HEALTHCARE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYH rose 1.15%, moving from 62.32 to 63.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.88 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 57.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.03"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.98%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.88"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.13, "high": 63.67, "low": 62.4, "close": 63.03, "volume": 4153589}, "trend_line": 63.545227, "activity_lines": {"activity_5": 62.114, "activity_10": 61.752545, "activity_20": 62.214457, "activity_30": 62.911287}, "trend_signal": 0, "fair_value": 58.798337, "relative_strength": -8.87825, "rate_of_change": 0.13620965669215648, "market_dynamics": -0.652032, "expectation": {"probability": 57.9783, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.213293, "high": 53.372585, "low": 52.344426, "close": 52.8754, "volume": 203117}, "trend_line": 53.500597, "activity_lines": {"activity_5": 52.815033, "activity_10": 53.302131, "activity_20": 53.114021, "activity_30": 53.221295}, "trend_signal": 0, "fair_value": 50.512814, "relative_strength": -7.693397, "rate_of_change": -0.018381462172058965, "market_dynamics": 0.101997, "expectation": {"probability": 52.9834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.964219, "high": 54.213458, "low": 52.744106, "close": 53.7462, "volume": 172095}, "trend_line": 53.503883, "activity_lines": {"activity_5": 53.079347, "activity_10": 53.316044, "activity_20": 53.186039, "activity_30": 53.237141}, "trend_signal": 0, "fair_value": 50.599163, "relative_strength": -8.416693, "rate_of_change": 0.00614198753707886, "market_dynamics": 0.15647, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.325296, "high": 54.078315, "low": 53.163108, "close": 53.7829, "volume": 444692}, "trend_line": 53.476523, "activity_lines": {"activity_5": 53.35552, "activity_10": 53.344865, "activity_20": 53.260686, "activity_30": 53.255142}, "trend_signal": 0, "fair_value": 50.69216, "relative_strength": -6.885652, "rate_of_change": -0.05113647545917668, "market_dynamics": 0.325006, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.719181, "high": 54.178715, "low": 53.022156, "close": 54.1116, "volume": 221688}, "trend_line": 53.420587, "activity_lines": {"activity_5": 53.71056, "activity_10": 53.448973, "activity_20": 53.365863, "activity_30": 53.296115}, "trend_signal": 0, "fair_value": 50.777153, "relative_strength": -8.227281, "rate_of_change": -0.10459917149064207, "market_dynamics": 0.477625, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.771237, "high": 53.771237, "low": 52.522, "close": 52.522, "volume": 117843}, "trend_line": 53.33785, "activity_lines": {"activity_5": 53.38486, "activity_10": 53.272942, "activity_20": 53.315927, "activity_30": 53.238141}, "trend_signal": 0, "fair_value": 50.853441, "relative_strength": -9.733587, "rate_of_change": -0.1548784928177493, "market_dynamics": 0.253415, "expectation": {"probability": 53.183, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.496896, "high": 53.813711, "low": 52.496896, "close": 53.6689, "volume": 201417}, "trend_line": 53.32135, "activity_lines": {"activity_5": 53.471953, "activity_10": 53.335687, "activity_20": 53.378748, "activity_30": 53.259499}, "trend_signal": 0, "fair_value": 50.923644, "relative_strength": -9.72698, "rate_of_change": -0.030934880202334036, "market_dynamics": 0.069134, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.479748, "high": 55.439159, "low": 53.280874, "close": 55.3063, "volume": 240490}, "trend_line": 53.346687, "activity_lines": {"activity_5": 54.051947, "activity_10": 53.70778, "activity_20": 53.588596, "activity_30": 53.387561}, "trend_signal": 1, "fair_value": 51.007347, "relative_strength": -7.41287, "rate_of_change": 0.04751755159987582, "market_dynamics": 0.02837, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.298516, "high": 55.478082, "low": 54.640109, "close": 54.9278, "volume": 136787}, "trend_line": 53.360623, "activity_lines": {"activity_5": 54.401767, "activity_10": 53.982587, "activity_20": 53.74789, "activity_30": 53.489568}, "trend_signal": 1, "fair_value": 51.087678, "relative_strength": -8.857663, "rate_of_change": 0.026123459175625946, "market_dynamics": 0.019274, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.790773, "high": 54.790773, "low": 53.60139, "close": 53.696, "volume": 161704}, "trend_line": 53.334397, "activity_lines": {"activity_5": 54.26466, "activity_10": 54.004242, "activity_20": 53.766794, "activity_30": 53.511205}, "trend_signal": 1, "fair_value": 51.15803, "relative_strength": -8.759182, "rate_of_change": -0.049148601582095636, "market_dynamics": 0.237717, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.815727, "high": 55.283148, "low": 53.815727, "close": 54.9105, "volume": 221346}, "trend_line": 53.347693, "activity_lines": {"activity_5": 54.560093, "activity_10": 54.213124, "activity_20": 53.888093, "activity_30": 53.612889}, "trend_signal": 1, "fair_value": 51.235642, "relative_strength": -6.395467, "rate_of_change": 0.024929502812222414, "market_dynamics": 0.560066, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.829416, "high": 55.267712, "low": 54.031989, "close": 54.1768, "volume": 188641}, "trend_line": 53.354977, "activity_lines": {"activity_5": 54.451727, "activity_10": 54.253495, "activity_20": 53.924045, "activity_30": 53.66638}, "trend_signal": 1, "fair_value": 51.30922, "relative_strength": -5.659933, "rate_of_change": 0.013653823793277273, "market_dynamics": 0.502505, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.161299, "high": 54.586078, "low": 53.80796, "close": 54.2115, "volume": 360594}, "trend_line": 53.376547, "activity_lines": {"activity_5": 54.321067, "activity_10": 54.276513, "activity_20": 53.955874, "activity_30": 53.72164}, "trend_signal": 1, "fair_value": 51.380006, "relative_strength": -6.28324, "rate_of_change": 0.040427343825870425, "market_dynamics": 0.616868, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.34669, "high": 55.155702, "low": 54.159401, "close": 54.4413, "volume": 233408}, "trend_line": 53.40392, "activity_lines": {"activity_5": 54.339993, "activity_10": 54.332853, "activity_20": 54.009531, "activity_30": 53.790333}, "trend_signal": 1, "fair_value": 51.458354, "relative_strength": -8.113358, "rate_of_change": 0.051282822772325834, "market_dynamics": 0.815726, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.448985, "high": 54.448985, "low": 53.439169, "close": 53.7732, "volume": 85893}, "trend_line": 53.418693, "activity_lines": {"activity_5": 54.168653, "activity_10": 54.255749, "activity_20": 54.000489, "activity_30": 53.814158}, "trend_signal": 1, "fair_value": 51.535364, "relative_strength": -7.955539, "rate_of_change": 0.027662763332725666, "market_dynamics": 0.53714, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.751971, "high": 54.34087, "low": 53.645776, "close": 53.6786, "volume": 118351}, "trend_line": 53.432553, "activity_lines": {"activity_5": 53.960633, "activity_10": 54.167598, "activity_20": 53.986375, "activity_30": 53.830926}, "trend_signal": 1, "fair_value": 51.607579, "relative_strength": -7.826687, "rate_of_change": 0.025945973631367386, "market_dynamics": 0.292803, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.676665, "high": 53.927922, "low": 52.85993, "close": 52.8831, "volume": 188472}, "trend_line": 53.468763, "activity_lines": {"activity_5": 53.569573, "activity_10": 53.913782, "activity_20": 53.898913, "activity_30": 53.795477}, "trend_signal": 1, "fair_value": 51.679745, "relative_strength": -6.290599, "rate_of_change": 0.06776767713121264, "market_dynamics": -0.21035, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.94388, "high": 53.362731, "low": 52.143023, "close": 52.3699, "volume": 258392}, "trend_line": 53.472433, "activity_lines": {"activity_5": 53.093693, "activity_10": 53.580944, "activity_20": 53.769366, "activity_30": 53.724583}, "trend_signal": 0, "fair_value": 51.745545, "relative_strength": -6.350721, "rate_of_change": 0.006863820657305309, "market_dynamics": -0.671331, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.28265, "high": 52.94583, "low": 51.573512, "close": 52.7907, "volume": 298585}, "trend_line": 53.562727, "activity_lines": {"activity_5": 52.880853, "activity_10": 53.378004, "activity_20": 53.686421, "activity_30": 53.6806}, "trend_signal": 0, "fair_value": 51.802829, "relative_strength": -5.847997, "rate_of_change": 0.1688608408747739, "market_dynamics": -0.824261, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.583184, "high": 53.476751, "low": 52.447445, "close": 52.812, "volume": 150094}, "trend_line": 53.626157, "activity_lines": {"activity_5": 52.785153, "activity_10": 53.217793, "activity_20": 53.608038, "activity_30": 53.632166}, "trend_signal": 0, "fair_value": 51.860891, "relative_strength": -5.988222, "rate_of_change": 0.11842190185723137, "market_dynamics": -0.92687, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.949674, "high": 53.539167, "low": 51.863785, "close": 51.9646, "volume": 688753}, "trend_line": 53.636263, "activity_lines": {"activity_5": 52.471067, "activity_10": 52.919582, "activity_20": 53.444361, "activity_30": 53.524969}, "trend_signal": 0, "fair_value": 51.914542, "relative_strength": -5.044141, "rate_of_change": 0.018845281044473115, "market_dynamics": -0.87017, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.865764, "high": 52.04998, "low": 49.705753, "close": 49.8801, "volume": 440659}, "trend_line": 53.545027, "activity_lines": {"activity_5": 51.576413, "activity_10": 52.295933, "activity_20": 53.086993, "activity_30": 53.282636}, "trend_signal": 0, "fair_value": 51.970461, "relative_strength": -6.286531, "rate_of_change": -0.17010133610539216, "market_dynamics": -0.85837, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.128229, "high": 51.908342, "low": 49.810213, "close": 51.6039, "volume": 317100}, "trend_line": 53.458517, "activity_lines": {"activity_5": 51.45656, "activity_10": 52.063824, "activity_20": 52.90806, "activity_30": 53.157402}, "trend_signal": 0, "fair_value": 52.01679, "relative_strength": -8.106942, "rate_of_change": -0.16156495728351575, "market_dynamics": -0.933492, "expectation": {"probability": 60.7372, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.729971, "high": 52.143004, "low": 50.378403, "close": 51.0251, "volume": 245471}, "trend_line": 53.338133, "activity_lines": {"activity_5": 51.19484, "activity_10": 51.773889, "activity_20": 52.684204, "activity_30": 53.000407}, "trend_signal": 0, "fair_value": 52.053787, "relative_strength": -10.094279, "rate_of_change": -0.22519143207807538, "market_dynamics": -1.009494, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.993134, "high": 52.123643, "low": 50.8477, "close": 51.9976, "volume": 192065}, "trend_line": 53.251387, "activity_lines": {"activity_5": 51.374993, "activity_10": 51.722885, "activity_20": 52.5661, "activity_30": 52.913921}, "trend_signal": 0, "fair_value": 52.105331, "relative_strength": -10.151001, "rate_of_change": -0.1626341139462043, "market_dynamics": -1.07104, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.749328, "high": 53.153136, "low": 51.749328, "close": 53.1358, "volume": 128871}, "trend_line": 53.21639, "activity_lines": {"activity_5": 51.98884, "activity_10": 51.911111, "activity_20": 52.566462, "activity_30": 52.906464}, "trend_signal": 0, "fair_value": 52.161613, "relative_strength": -8.80452, "rate_of_change": -0.06572035391304298, "market_dynamics": -0.931385, "expectation": {"probability": 55.7562, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.945789, "high": 53.486921, "low": 52.441617, "close": 53.4519, "volume": 188187}, "trend_line": 53.18782, "activity_lines": {"activity_5": 52.629973, "activity_10": 52.166678, "activity_20": 52.594006, "activity_30": 52.921658}, "trend_signal": 0, "fair_value": 52.211379, "relative_strength": -8.70774, "rate_of_change": -0.05368646764651807, "market_dynamics": -0.654709, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.271592, "high": 53.696357, "low": 53.163021, "close": 53.5198, "volume": 237245}, "trend_line": 53.18046, "activity_lines": {"activity_5": 53.05562, "activity_10": 52.424249, "activity_20": 52.62905, "activity_30": 52.943076}, "trend_signal": 0, "fair_value": 52.263383, "relative_strength": -8.454286, "rate_of_change": -0.0138377545836727, "market_dynamics": -0.300129, "expectation": {"probability": 55.4256, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.640008, "high": 55.455027, "low": 53.530447, "close": 54.4971, "volume": 182374}, "trend_line": 53.219617, "activity_lines": {"activity_5": 53.679307, "activity_10": 52.838604, "activity_20": 52.765678, "activity_30": 53.028021}, "trend_signal": 0, "fair_value": 52.3176, "relative_strength": -8.588537, "rate_of_change": 0.07363042741639128, "market_dynamics": 0.130146, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.93374, "high": 55.280006, "low": 54.097255, "close": 55.1166, "volume": 654931}, "trend_line": 53.328553, "activity_lines": {"activity_5": 54.278027, "activity_10": 53.334569, "activity_20": 52.963357, "activity_30": 53.150407}, "trend_signal": 0, "fair_value": 52.378379, "relative_strength": -7.998909, "rate_of_change": 0.20469143924880168, "market_dynamics": 0.587432, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.102996, "high": 55.824708, "low": 55.050473, "close": 55.6827, "volume": 214117}, "trend_line": 53.418663, "activity_lines": {"activity_5": 54.857513, "activity_10": 53.89156, "activity_20": 53.208185, "activity_30": 53.302287}, "trend_signal": 0, "fair_value": 52.438968, "relative_strength": -6.988748, "rate_of_change": 0.16897139511736387, "market_dynamics": 0.84372, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.542647, "high": 56.988989, "low": 55.542647, "close": 56.7168, "volume": 335779}, "trend_line": 53.54671, "activity_lines": {"activity_5": 55.611907, "activity_10": 54.568967, "activity_20": 53.547821, "activity_30": 53.51507}, "trend_signal": 0, "fair_value": 52.496243, "relative_strength": -3.45075, "rate_of_change": 0.23970461409712768, "market_dynamics": 1.107, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.725424, "high": 57.711699, "low": 56.531768, "close": 57.3168, "volume": 400061}, "trend_line": 53.66573, "activity_lines": {"activity_5": 56.34864, "activity_10": 55.231162, "activity_20": 53.932506, "activity_30": 53.758302}, "trend_signal": 1, "fair_value": 52.557292, "relative_strength": -3.948105, "rate_of_change": 0.22227322649702685, "market_dynamics": 1.273662, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.095049, "high": 57.196011, "low": 56.141844, "close": 56.8869, "volume": 184579}, "trend_line": 53.769197, "activity_lines": {"activity_5": 56.68894, "activity_10": 55.711322, "activity_20": 54.26146, "activity_30": 53.966119}, "trend_signal": 1, "fair_value": 52.613042, "relative_strength": -5.507644, "rate_of_change": 0.19279901717538336, "market_dynamics": 1.131754, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.03666, "high": 57.373705, "low": 56.030931, "close": 56.8289, "volume": 202537}, "trend_line": 53.859773, "activity_lines": {"activity_5": 56.850587, "activity_10": 56.074358, "activity_20": 54.573245, "activity_30": 54.16352}, "trend_signal": 1, "fair_value": 52.674952, "relative_strength": -6.316338, "rate_of_change": 0.16845332467955335, "market_dynamics": 1.097372, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.8305, "high": 58.113437, "low": 56.8305, "close": 57.8586, "volume": 459646}, "trend_line": 54.03766, "activity_lines": {"activity_5": 57.241313, "activity_10": 56.536771, "activity_20": 54.968545, "activity_30": 54.421508}, "trend_signal": 1, "fair_value": 52.739642, "relative_strength": -5.739585, "rate_of_change": 0.33027803514880294, "market_dynamics": 1.166299, "expectation": {"probability": 49.8042, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.980125, "high": 59.034486, "low": 57.980125, "close": 58.7174, "volume": 156513}, "trend_line": 54.205943, "activity_lines": {"activity_5": 57.773247, "activity_10": 57.06946, "activity_20": 55.425731, "activity_30": 54.723427}, "trend_signal": 1, "fair_value": 52.805162, "relative_strength": -5.420159, "rate_of_change": 0.31141799996520075, "market_dynamics": 1.121636, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.557879, "high": 59.800935, "low": 57.929542, "close": 59.4002, "volume": 93697}, "trend_line": 54.342407, "activity_lines": {"activity_5": 58.399407, "activity_10": 57.630558, "activity_20": 55.920164, "activity_30": 55.05854}, "trend_signal": 1, "fair_value": 52.882687, "relative_strength": -3.789471, "rate_of_change": 0.2517509934289008, "market_dynamics": 1.235227, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.46442, "high": 60.439024, "low": 58.836083, "close": 60.262, "volume": 510677}, "trend_line": 54.520213, "activity_lines": {"activity_5": 59.17394, "activity_10": 58.241431, "activity_20": 56.463195, "activity_30": 55.44045}, "trend_signal": 1, "fair_value": 52.972088, "relative_strength": -3.786722, "rate_of_change": 0.3271956650723933, "market_dynamics": 1.489459, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.32038, "high": 60.373681, "low": 58.99951, "close": 59.6473, "volume": 179029}, "trend_line": 54.71859, "activity_lines": {"activity_5": 59.518567, "activity_10": 58.635724, "activity_20": 56.912105, "activity_30": 55.771229}, "trend_signal": 1, "fair_value": 53.059246, "relative_strength": -5.475969, "rate_of_change": 0.3638595469170319, "market_dynamics": 1.466674, "expectation": {"probability": 51.9768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 298.790672, "high": 298.790672, "low": 59.653087, "close": 59.7309, "volume": 320462}, "trend_line": 54.87927, "activity_lines": {"activity_5": 59.703167, "activity_10": 58.96284, "activity_20": 57.336429, "activity_30": 56.094604}, "trend_signal": 1, "fair_value": 53.142217, "relative_strength": -4.910993, "rate_of_change": 0.2936479174627842, "market_dynamics": 1.589122, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.623923, "high": 60.197791, "low": 59.040328, "close": 59.1765, "volume": 1023805}, "trend_line": 55.045927, "activity_lines": {"activity_5": 59.578147, "activity_10": 59.115553, "activity_20": 57.67097, "activity_30": 56.371845}, "trend_signal": 1, "fair_value": 53.220695, "relative_strength": -5.497615, "rate_of_change": 0.30367933101151073, "market_dynamics": 1.675014, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.601303, "high": 59.806118, "low": 59.26482, "close": 59.4355, "volume": 514270}, "trend_line": 55.22006, "activity_lines": {"activity_5": 59.508853, "activity_10": 59.270635, "activity_20": 57.985909, "activity_30": 56.655043}, "trend_signal": 1, "fair_value": 53.296309, "relative_strength": -6.888006, "rate_of_change": 0.31634129805825173, "market_dynamics": 1.51141, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.562291, "high": 60.644887, "low": 59.279938, "close": 60.3718, "volume": 513055}, "trend_line": 55.417743, "activity_lines": {"activity_5": 59.749307, "activity_10": 59.557431, "activity_20": 58.352726, "activity_30": 56.987414}, "trend_signal": 1, "fair_value": 53.379013, "relative_strength": -5.535314, "rate_of_change": 0.35799128070488323, "market_dynamics": 1.484703, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.459641, "high": 60.459641, "low": 57.943334, "close": 58.6163, "volume": 3104422}, "trend_line": 55.57918, "activity_lines": {"activity_5": 59.397273, "activity_10": 59.461684, "activity_20": 58.507844, "activity_30": 57.193772}, "trend_signal": 1, "fair_value": 53.446754, "relative_strength": -7.14972, "rate_of_change": 0.2913092292481117, "market_dynamics": 1.198361, "expectation": {"probability": 51.294, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.547958, "high": 58.733267, "low": 56.753385, "close": 56.9582, "volume": 4556263}, "trend_line": 55.6885, "activity_lines": {"activity_5": 58.561273, "activity_10": 59.031965, "activity_20": 58.473531, "activity_30": 57.282741}, "trend_signal": 1, "fair_value": 53.493462, "relative_strength": -8.105161, "rate_of_change": 0.19669235854144795, "market_dynamics": 0.732045, "expectation": {"probability": 50.4485, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.37766, "high": 57.572722, "low": 56.519384, "close": 56.7242, "volume": 1556368}, "trend_line": 55.816537, "activity_lines": {"activity_5": 57.83212, "activity_10": 58.576073, "activity_20": 58.39873, "activity_30": 57.34956}, "trend_signal": 1, "fair_value": 53.533438, "relative_strength": -5.285086, "rate_of_change": 0.22991641003079463, "market_dynamics": 0.257594, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.870506, "high": 57.884832, "low": 56.772975, "close": 57.1631, "volume": 1022512}, "trend_line": 55.97631, "activity_lines": {"activity_5": 57.412753, "activity_10": 58.23622, "activity_20": 58.350147, "activity_30": 57.436435}, "trend_signal": 1, "fair_value": 53.582101, "relative_strength": -6.720068, "rate_of_change": 0.28624670856954326, "market_dynamics": -0.257629, "expectation": {"probability": 52.3167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.231319, "high": 58.23589, "low": 57.133788, "close": 57.797, "volume": 3506424}, "trend_line": 56.143187, "activity_lines": {"activity_5": 57.35618, "activity_10": 58.052296, "activity_20": 58.344586, "activity_30": 57.553899}, "trend_signal": 1, "fair_value": 53.630379, "relative_strength": -5.937138, "rate_of_change": 0.2981207585851935, "market_dynamics": -0.424152, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.943331, "high": 59.034121, "low": 57.758022, "close": 58.7821, "volume": 1346244}, "trend_line": 56.34219, "activity_lines": {"activity_5": 57.799627, "activity_10": 58.0923, "activity_20": 58.41713, "activity_30": 57.724152}, "trend_signal": 1, "fair_value": 53.687148, "relative_strength": -5.792393, "rate_of_change": 0.35445618717727, "market_dynamics": -0.475034, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.918659, "high": 59.932984, "low": 58.606559, "close": 59.8257, "volume": 979053}, "trend_line": 56.604227, "activity_lines": {"activity_5": 58.579887, "activity_10": 58.33778, "activity_20": 58.57161, "activity_30": 57.948894}, "trend_signal": 1, "fair_value": 53.747876, "relative_strength": -5.432613, "rate_of_change": 0.46508131828031424, "market_dynamics": -0.388387, "expectation": {"probability": 53.6169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.786618, "high": 60.157334, "low": 59.077469, "close": 59.1039, "volume": 615683}, "trend_line": 56.911687, "activity_lines": {"activity_5": 58.92838, "activity_10": 58.4503, "activity_20": 58.637619, "activity_30": 58.110164}, "trend_signal": 1, "fair_value": 53.804738, "relative_strength": -6.366757, "rate_of_change": 0.5431749823206647, "market_dynamics": -0.352857, "expectation": {"probability": 54.2581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.025941, "high": 59.025941, "low": 57.630073, "close": 58.7431, "volume": 1103251}, "trend_line": 57.14966, "activity_lines": {"activity_5": 58.99796, "activity_10": 58.49854, "activity_20": 58.657898, "activity_30": 58.228319}, "trend_signal": 1, "fair_value": 53.86284, "relative_strength": -6.35827, "rate_of_change": 0.41814434353351126, "market_dynamics": -0.459152, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.674791, "high": 60.059734, "low": 58.656845, "close": 59.7964, "volume": 688272}, "trend_line": 57.442037, "activity_lines": {"activity_5": 59.313307, "activity_10": 58.750878, "activity_20": 58.7717, "activity_30": 58.399077}, "trend_signal": 1, "fair_value": 53.920678, "relative_strength": -5.669095, "rate_of_change": 0.5115988441576064, "market_dynamics": -0.430339, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.743564, "high": 60.154038, "low": 59.108306, "close": 59.5481, "volume": 1095959}, "trend_line": 57.69372, "activity_lines": {"activity_5": 59.412593, "activity_10": 58.968533, "activity_20": 58.848, "activity_30": 58.534952}, "trend_signal": 1, "fair_value": 53.978837, "relative_strength": -7.369848, "rate_of_change": 0.43815124453194426, "market_dynamics": -0.417604, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.421074, "high": 60.036786, "low": 59.235383, "close": 59.9586, "volume": 664823}, "trend_line": 57.921147, "activity_lines": {"activity_5": 59.597647, "activity_10": 59.243882, "activity_20": 58.950446, "activity_30": 58.681073}, "trend_signal": 1, "fair_value": 54.032569, "relative_strength": -7.089696, "rate_of_change": 0.3941971500537645, "market_dynamics": -0.304521, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.242008, "high": 60.569411, "low": 59.616524, "close": 59.8804, "volume": 1343991}, "trend_line": 58.13543, "activity_lines": {"activity_5": 59.747773, "activity_10": 59.45046, "activity_20": 59.035444, "activity_30": 58.807477}, "trend_signal": 1, "fair_value": 54.080509, "relative_strength": -6.953718, "rate_of_change": 0.3699564167815975, "market_dynamics": -0.152195, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.075851, "high": 60.603603, "low": 58.717376, "close": 59.4015, "volume": 649019}, "trend_line": 58.331487, "activity_lines": {"activity_5": 59.6865, "activity_10": 59.51258, "activity_20": 59.069295, "activity_30": 58.889158}, "trend_signal": 1, "fair_value": 54.124205, "relative_strength": -9.220129, "rate_of_change": 0.337241850623627, "market_dynamics": -0.155692, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.440595, "high": 61.284896, "low": 59.118178, "close": 61.0434, "volume": 1263233}, "trend_line": 58.549697, "activity_lines": {"activity_5": 60.128633, "activity_10": 59.832529, "activity_20": 59.259511, "activity_30": 59.064121}, "trend_signal": 1, "fair_value": 54.178571, "relative_strength": -7.419152, "rate_of_change": 0.37408612607458325, "market_dynamics": 0.072243, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.287699, "high": 62.191719, "low": 60.314289, "close": 60.7404, "volume": 781523}, "trend_line": 58.737157, "activity_lines": {"activity_5": 60.386633, "activity_10": 60.038362, "activity_20": 59.41715, "activity_30": 59.205456}, "trend_signal": 1, "fair_value": 54.223574, "relative_strength": -5.826909, "rate_of_change": 0.32017245110594084, "market_dynamics": 0.255539, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.092293, "high": 62.235758, "low": 60.760102, "close": 61.6005, "volume": 797787}, "trend_line": 58.934417, "activity_lines": {"activity_5": 60.851847, "activity_10": 60.364971, "activity_20": 59.651497, "activity_30": 59.390188}, "trend_signal": 1, "fair_value": 54.272225, "relative_strength": -3.556961, "rate_of_change": 0.3358351171133461, "market_dynamics": 0.478001, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.610204, "high": 62.216142, "low": 61.018926, "close": 61.9034, "volume": 1038030}, "trend_line": 59.107303, "activity_lines": {"activity_5": 61.308567, "activity_10": 60.714384, "activity_20": 59.905789, "activity_30": 59.581735}, "trend_signal": 1, "fair_value": 54.320808, "relative_strength": -0.891329, "rate_of_change": 0.29335320310371155, "market_dynamics": 0.82372, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.662269, "high": 61.971878, "low": 59.785613, "close": 61.8546, "volume": 1274121}, "trend_line": 59.258563, "activity_lines": {"activity_5": 61.614153, "activity_10": 61.004024, "activity_20": 60.142448, "activity_30": 59.75898}, "trend_signal": 1, "fair_value": 54.367602, "relative_strength": -0.841453, "rate_of_change": 0.25590746375283036, "market_dynamics": 0.980081, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.962029, "high": 63.125039, "low": 61.44405, "close": 63.0664, "volume": 625913}, "trend_line": 59.464547, "activity_lines": {"activity_5": 62.160133, "activity_10": 61.457418, "activity_20": 60.482997, "activity_30": 60.004647}, "trend_signal": 1, "fair_value": 54.416594, "relative_strength": -2.593953, "rate_of_change": 0.34760208410723836, "market_dynamics": 1.072987, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.027343, "high": 64.219673, "low": 63.027343, "close": 64.2099, "volume": 1030903}, "trend_line": 59.71058, "activity_lines": {"activity_5": 62.952413, "activity_10": 62.059267, "activity_20": 60.919619, "activity_30": 60.310799}, "trend_signal": 1, "fair_value": 54.47541, "relative_strength": -2.03447, "rate_of_change": 0.4137473711857202, "market_dynamics": 1.194628, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.268562, "high": 64.923366, "low": 64.004685, "close": 64.8745, "volume": 716593}, "trend_line": 59.944443, "activity_lines": {"activity_5": 63.734927, "activity_10": 62.697193, "activity_20": 61.3929, "activity_30": 60.643955}, "trend_signal": 1, "fair_value": 54.532639, "relative_strength": -1.174199, "rate_of_change": 0.39166090833483697, "market_dynamics": 1.268644, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.766934, "high": 65.079676, "low": 63.335162, "close": 63.4671, "volume": 3112761}, "trend_line": 60.102767, "activity_lines": {"activity_5": 63.83004, "activity_10": 62.989847, "activity_20": 61.694447, "activity_30": 60.871223}, "trend_signal": 1, "fair_value": 54.590411, "relative_strength": 0.936667, "rate_of_change": 0.26411789329663193, "market_dynamics": 1.341471, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.721264, "high": 64.654604, "low": 63.086006, "close": 64.4738, "volume": 1206394}, "trend_line": 60.271887, "activity_lines": {"activity_5": 64.156473, "activity_10": 63.400325, "activity_20": 62.059761, "activity_30": 61.153226}, "trend_signal": 1, "fair_value": 54.654951, "relative_strength": -1.288076, "rate_of_change": 0.2813847156155048, "market_dynamics": 1.41526, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.796304, "high": 64.972222, "low": 63.946036, "close": 64.1415, "volume": 1326234}, "trend_line": 60.401203, "activity_lines": {"activity_5": 64.197527, "activity_10": 63.658162, "activity_20": 62.358614, "activity_30": 61.402878}, "trend_signal": 1, "fair_value": 54.718378, "relative_strength": -2.986131, "rate_of_change": 0.21455442402193728, "market_dynamics": 1.366079, "expectation": {"probability": 50.1817, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.580368, "high": 64.580368, "low": 63.130939, "close": 63.3739, "volume": 2196176}, "trend_line": 60.525423, "activity_lines": {"activity_5": 63.91104, "activity_10": 63.720105, "activity_20": 62.554151, "activity_30": 61.594665}, "trend_signal": 1, "fair_value": 54.78961, "relative_strength": -4.477649, "rate_of_change": 0.20565815551720237, "market_dynamics": 1.2424, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.334629, "high": 63.874107, "low": 62.402805, "close": 62.7363, "volume": 872334}, "trend_line": 60.625603, "activity_lines": {"activity_5": 63.467753, "activity_10": 63.61824, "activity_20": 62.667098, "activity_30": 61.737302}, "trend_signal": 1, "fair_value": 54.857678, "relative_strength": -5.451786, "rate_of_change": 0.16551722405970562, "market_dynamics": 0.824893, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.755919, "high": 63.668126, "low": 62.294911, "close": 63.6387, "volume": 963933}, "trend_line": 60.774343, "activity_lines": {"activity_5": 63.467813, "activity_10": 63.659796, "activity_20": 62.852128, "activity_30": 61.931695}, "trend_signal": 1, "fair_value": 54.928908, "relative_strength": -4.959057, "rate_of_change": 0.24534188963036566, "market_dynamics": 0.513007, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.6878, "high": 64.06053, "low": 63.020809, "close": 63.4622, "volume": 566633}, "trend_line": 60.908567, "activity_lines": {"activity_5": 63.3976, "activity_10": 63.637711, "activity_20": 62.998754, "activity_30": 62.105106}, "trend_signal": 1, "fair_value": 54.989669, "relative_strength": -5.776273, "rate_of_change": 0.22085635709792223, "market_dynamics": 0.10409, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.344516, "high": 63.364134, "low": 61.466152, "close": 61.5201, "volume": 792196}, "trend_line": 60.946843, "activity_lines": {"activity_5": 62.74746, "activity_10": 63.233287, "activity_20": 62.937947, "activity_30": 62.144559}, "trend_signal": 1, "fair_value": 55.03299, "relative_strength": -7.524036, "rate_of_change": 0.06284173456256704, "market_dynamics": -0.384605, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.765286, "high": 61.922225, "low": 60.480349, "close": 61.216, "volume": 785083}, "trend_line": 61.0335, "activity_lines": {"activity_5": 62.170713, "activity_10": 62.801687, "activity_20": 62.839969, "activity_30": 62.161924}, "trend_signal": 1, "fair_value": 55.076292, "relative_strength": -6.486606, "rate_of_change": 0.142184559091921, "market_dynamics": -0.657733, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.108135, "high": 62.500969, "low": 60.529423, "close": 62.1969, "volume": 1551201}, "trend_line": 61.208123, "activity_lines": {"activity_5": 62.064793, "activity_10": 62.602867, "activity_20": 62.827468, "activity_30": 62.236982}, "trend_signal": 1, "fair_value": 55.124424, "relative_strength": -9.096117, "rate_of_change": 0.28611008708332963, "market_dynamics": -0.846777, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.04974, "high": 62.363618, "low": 58.538231, "close": 58.6167, "volume": 2063546}, "trend_line": 61.271207, "activity_lines": {"activity_5": 60.801433, "activity_10": 61.801785, "activity_20": 62.463337, "activity_30": 62.069794}, "trend_signal": 0, "fair_value": 55.152181, "relative_strength": -12.26087, "rate_of_change": 0.10306475171603673, "market_dynamics": -0.983122, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.400859, "high": 59.891778, "low": 57.880999, "close": 59.5779, "volume": 1476366}, "trend_line": 61.3517, "activity_lines": {"activity_5": 60.193273, "activity_10": 61.263656, "activity_20": 62.196767, "activity_30": 61.960548}, "trend_signal": 0, "fair_value": 55.189682, "relative_strength": -12.013049, "rate_of_change": 0.131371657163542, "market_dynamics": -0.998322, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.852546, "high": 61.098248, "low": 59.852546, "close": 60.9315, "volume": 887303}, "trend_line": 61.456183, "activity_lines": {"activity_5": 60.295267, "activity_10": 61.060653, "activity_20": 62.05827, "activity_30": 61.933438}, "trend_signal": 0, "fair_value": 55.241676, "relative_strength": -10.810686, "rate_of_change": 0.17030171943076047, "market_dynamics": -0.980486, "expectation": {"probability": 57.5042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.872712, "high": 61.049269, "low": 59.747067, "close": 59.8428, "volume": 1376167}, "trend_line": 61.49154, "activity_lines": {"activity_5": 60.0736, "activity_10": 60.718067, "activity_20": 61.816621, "activity_30": 61.829349}, "trend_signal": 0, "fair_value": 55.276915, "relative_strength": -12.875403, "rate_of_change": 0.05753204685686002, "market_dynamics": -1.085185, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.832937, "high": 60.235093, "low": 58.225196, "close": 58.548, "volume": 2244883}, "trend_line": 61.44895, "activity_lines": {"activity_5": 59.51188, "activity_10": 60.204265, "activity_20": 61.455932, "activity_30": 61.639443}, "trend_signal": 0, "fair_value": 55.294453, "relative_strength": -13.955156, "rate_of_change": -0.06926156020811483, "market_dynamics": -1.046707, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.637962, "high": 59.066084, "low": 56.472746, "close": 57.3782, "volume": 3237220}, "trend_line": 61.391427, "activity_lines": {"activity_5": 58.803487, "activity_10": 59.553924, "activity_20": 60.99837, "activity_30": 61.376814}, "trend_signal": 0, "fair_value": 55.299476, "relative_strength": -13.791876, "rate_of_change": -0.0936110381056199, "market_dynamics": -0.978846, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.407796, "high": 58.323092, "low": 57.187632, "close": 57.9491, "volume": 1036994}, "trend_line": 61.36496, "activity_lines": {"activity_5": 58.36796, "activity_10": 59.121209, "activity_20": 60.616727, "activity_30": 61.154729}, "trend_signal": 0, "fair_value": 55.305224, "relative_strength": -13.183696, "rate_of_change": -0.04311188270635359, "market_dynamics": -1.029922, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.663643, "high": 58.097671, "low": 57.02146, "close": 57.9589, "volume": 1235666}, "trend_line": 61.30371, "activity_lines": {"activity_5": 58.044287, "activity_10": 58.790515, "activity_20": 60.254615, "activity_30": 60.934983}, "trend_signal": 0, "fair_value": 55.329994, "relative_strength": -12.346729, "rate_of_change": -0.09981266181873358, "market_dynamics": -1.066199, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.909701, "high": 58.746262, "low": 57.811282, "close": 58.2148, "volume": 1392908}, "trend_line": 61.259267, "activity_lines": {"activity_5": 58.004087, "activity_10": 58.571096, "activity_20": 59.941196, "activity_30": 60.735698}, "trend_signal": 0, "fair_value": 55.358204, "relative_strength": -9.888135, "rate_of_change": -0.07249642803021403, "market_dynamics": -1.145726, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.313249, "high": 59.109852, "low": 57.865442, "close": 58.3723, "volume": 1732332}, "trend_line": 61.20639, "activity_lines": {"activity_5": 58.12492, "activity_10": 58.434882, "activity_20": 59.671325, "activity_30": 60.549443}, "trend_signal": 0, "fair_value": 55.400076, "relative_strength": -11.897314, "rate_of_change": -0.08631673637231455, "market_dynamics": -1.193975, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.706877, "high": 60.202845, "low": 58.706877, "close": 60.0749, "volume": 1811771}, "trend_line": 61.212873, "activity_lines": {"activity_5": 58.825, "activity_10": 58.677769, "activity_20": 59.594569, "activity_30": 60.476443}, "trend_signal": 0, "fair_value": 55.451765, "relative_strength": -10.578119, "rate_of_change": 0.010592031322224532, "market_dynamics": -0.924829, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.350442, "high": 61.826725, "low": 60.350442, "close": 61.0689, "volume": 1641052}, "trend_line": 61.268453, "activity_lines": {"activity_5": 59.676633, "activity_10": 59.074871, "activity_20": 59.628633, "activity_30": 60.467155}, "trend_signal": 0, "fair_value": 55.503908, "relative_strength": -7.896072, "rate_of_change": 0.09079789475001292, "market_dynamics": -0.555915, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.655604, "high": 61.82679, "low": 60.655604, "close": 60.8426, "volume": 1743822}, "trend_line": 61.26176, "activity_lines": {"activity_5": 60.244847, "activity_10": 59.403718, "activity_20": 59.657359, "activity_30": 60.43968}, "trend_signal": 0, "fair_value": 55.558814, "relative_strength": -7.797268, "rate_of_change": -0.01092405581057923, "market_dynamics": -0.182796, "expectation": {"probability": 58.7745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.901681, "high": 60.901681, "low": 59.942095, "close": 59.9667, "volume": 1298958}, "trend_line": 61.23597, "activity_lines": {"activity_5": 60.328847, "activity_10": 59.574927, "activity_20": 59.618375, "activity_30": 60.356128}, "trend_signal": 0, "fair_value": 55.616104, "relative_strength": -10.108041, "rate_of_change": -0.04209803962537258, "market_dynamics": 0.093759, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.70093, "high": 60.941008, "low": 59.641878, "close": 60.5867, "volume": 802605}, "trend_line": 61.202177, "activity_lines": {"activity_5": 60.50272, "activity_10": 59.856611, "activity_20": 59.654663, "activity_30": 60.31424}, "trend_signal": 0, "fair_value": 55.668055, "relative_strength": -7.388702, "rate_of_change": -0.05518488561543623, "market_dynamics": 0.234213, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.645707, "high": 61.570845, "low": 60.439028, "close": 61.4429, "volume": 1524574}, "trend_line": 61.186827, "activity_lines": {"activity_5": 60.814367, "activity_10": 60.2569, "activity_20": 59.78273, "activity_30": 60.32977}, "trend_signal": 0, "fair_value": 55.722621, "relative_strength": -4.928232, "rate_of_change": -0.02508080717455194, "market_dynamics": 0.342236, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.551168, "high": 61.941891, "low": 60.83271, "close": 61.5118, "volume": 1666991}, "trend_line": 61.1754, "activity_lines": {"activity_5": 61.05778, "activity_10": 60.595813, "activity_20": 59.927815, "activity_30": 60.350736}, "trend_signal": 0, "fair_value": 55.787331, "relative_strength": -1.605322, "rate_of_change": -0.018675588456315333, "market_dynamics": 0.406172, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.990181, "high": 61.679113, "low": 59.002119, "close": 59.632, "volume": 2010932}, "trend_line": 61.06092, "activity_lines": {"activity_5": 60.645067, "activity_10": 60.528167, "activity_20": 59.90316, "activity_30": 60.251162}, "trend_signal": 0, "fair_value": 55.818722, "relative_strength": -2.195588, "rate_of_change": -0.18713404407654116, "market_dynamics": 0.498898, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.63247, "high": 60.715486, "low": 59.63247, "close": 60.3331, "volume": 1221882}, "trend_line": 60.931693, "activity_lines": {"activity_5": 60.54676, "activity_10": 60.557575, "activity_20": 59.954266, "activity_30": 60.204206}, "trend_signal": 0, "fair_value": 55.856213, "relative_strength": -1.398572, "rate_of_change": -0.21163618235689896, "market_dynamics": 0.505642, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.550133, "high": 60.994194, "low": 59.543596, "close": 59.5732, "volume": 1442937}, "trend_line": 60.754983, "activity_lines": {"activity_5": 60.170727, "activity_10": 60.410304, "activity_20": 59.937206, "activity_30": 60.116561}, "trend_signal": 0, "fair_value": 55.882207, "relative_strength": -1.012978, "rate_of_change": -0.2900132776550291, "market_dynamics": 0.434138, "expectation": {"probability": 55.4064, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.168664, "high": 60.362695, "low": 55.537232, "close": 55.5471, "volume": 2271014}, "trend_line": 60.490983, "activity_lines": {"activity_5": 58.520227, "activity_10": 59.50918, "activity_20": 59.549201, "activity_30": 59.780569}, "trend_signal": 0, "fair_value": 55.872128, "relative_strength": 1.582293, "rate_of_change": -0.43453225886015456, "market_dynamics": 0.244401, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.076748, "high": 57.20491, "low": 53.11955, "close": 56.1589, "volume": 3050838}, "trend_line": 60.21382, "activity_lines": {"activity_5": 57.466713, "activity_10": 58.801616, "activity_20": 59.23408, "activity_30": 59.501079}, "trend_signal": 0, "fair_value": 55.875771, "relative_strength": -2.67774, "rate_of_change": -0.45818895024404155, "market_dynamics": 0.096306, "expectation": {"probability": 54.3278, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.741159, "high": 57.047068, "low": 55.448448, "close": 55.5866, "volume": 1268234}, "trend_line": 59.928657, "activity_lines": {"activity_5": 56.579293, "activity_10": 58.079271, "activity_20": 58.880735, "activity_30": 59.202549}, "trend_signal": 0, "fair_value": 55.889842, "relative_strength": -2.110139, "rate_of_change": -0.47358397125443497, "market_dynamics": -0.252458, "expectation": {"probability": 60.1948, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.408972, "high": 56.86944, "low": 54.027448, "close": 56.8201, "volume": 1952519}, "trend_line": 59.710197, "activity_lines": {"activity_5": 56.372733, "activity_10": 57.676762, "activity_20": 58.670319, "activity_30": 59.001997}, "trend_signal": 0, "fair_value": 55.920937, "relative_strength": -4.158035, "rate_of_change": -0.3645334484969358, "market_dynamics": -0.507163, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.879276, "high": 57.946601, "low": 56.149042, "close": 57.0569, "volume": 1366111}, "trend_line": 59.520883, "activity_lines": {"activity_5": 56.479307, "activity_10": 57.374518, "activity_20": 58.496848, "activity_30": 58.830817}, "trend_signal": 0, "fair_value": 55.956479, "relative_strength": -6.264827, "rate_of_change": -0.3170547235005825, "market_dynamics": -0.720112, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.899013, "high": 57.125978, "low": 54.599764, "close": 54.6195, "volume": 1362966}, "trend_line": 59.220243, "activity_lines": {"activity_5": 55.941167, "activity_10": 56.693289, "activity_20": 58.098345, "activity_30": 58.514598}, "trend_signal": 0, "fair_value": 55.979315, "relative_strength": -9.600907, "rate_of_change": -0.5051000335461997, "market_dynamics": -0.992816, "expectation": {"probability": 61.7704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.816844, "high": 56.208925, "low": 52.64588, "close": 54.9846, "volume": 4307374}, "trend_line": 58.937657, "activity_lines": {"activity_5": 55.586567, "activity_10": 56.202504, "activity_20": 57.74775, "activity_30": 58.241331}, "trend_signal": 0, "fair_value": 56.00056, "relative_strength": -13.228525, "rate_of_change": -0.4771780487290503, "market_dynamics": -0.880233, "expectation": {"probability": 62.4196, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.866251, "high": 55.754374, "low": 53.445255, "close": 53.7709, "volume": 1791166}, "trend_line": 58.67935, "activity_lines": {"activity_5": 54.905687, "activity_10": 55.609722, "activity_20": 57.29568, "activity_30": 57.907992}, "trend_signal": 0, "fair_value": 56.003285, "relative_strength": -12.614437, "rate_of_change": -0.43827157906871334, "market_dynamics": -0.990227, "expectation": {"probability": 61.2539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.214954, "high": 55.070019, "low": 54.047198, "close": 54.7873, "volume": 1158505}, "trend_line": 58.46506, "activity_lines": {"activity_5": 54.684653, "activity_10": 55.308305, "activity_20": 56.960354, "activity_30": 57.656892}, "trend_signal": 0, "fair_value": 56.023095, "relative_strength": -12.200226, "rate_of_change": -0.3651880942784784, "market_dynamics": -1.023667, "expectation": {"probability": 62.2903, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.728019, "high": 55.774028, "low": 54.185278, "close": 55.5668, "volume": 2489148}, "trend_line": 58.244057, "activity_lines": {"activity_5": 54.858973, "activity_10": 55.249449, "activity_20": 56.715588, "activity_30": 57.469907}, "trend_signal": 0, "fair_value": 56.05901, "relative_strength": -12.070286, "rate_of_change": -0.37800867731941634, "market_dynamics": -0.847371, "expectation": {"probability": 63.4638, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.566787, "high": 56.652269, "low": 55.181935, "close": 56.149, "volume": 3050324}, "trend_line": 58.1618, "activity_lines": {"activity_5": 55.3267, "activity_10": 55.369291, "activity_20": 56.539628, "activity_30": 57.334742}, "trend_signal": 0, "fair_value": 56.112491, "relative_strength": -10.552452, "rate_of_change": -0.1412281428129199, "market_dynamics": -0.740049, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.256507, "high": 56.454454, "low": 54.663035, "close": 54.7917, "volume": 2610961}, "trend_line": 58.00226, "activity_lines": {"activity_5": 55.240027, "activity_10": 55.231407, "activity_20": 56.253097, "activity_30": 57.117317}, "trend_signal": 0, "fair_value": 56.131474, "relative_strength": -12.265742, "rate_of_change": -0.2743037526348906, "market_dynamics": -0.573722, "expectation": {"probability": 64.0345, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.781818, "high": 56.068473, "low": 54.336437, "close": 55.5934, "volume": 3277709}, "trend_line": 57.824323, "activity_lines": {"activity_5": 55.433447, "activity_10": 55.264145, "activity_20": 56.072809, "activity_30": 56.961906}, "trend_signal": 0, "fair_value": 56.154849, "relative_strength": -13.636862, "rate_of_change": -0.30677597734984813, "market_dynamics": -0.286233, "expectation": {"probability": 63.4768, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.524099, "high": 57.147264, "low": 55.524099, "close": 56.2664, "volume": 1705877}, "trend_line": 57.70511, "activity_lines": {"activity_5": 55.7297, "activity_10": 55.419124, "activity_20": 55.981613, "activity_30": 56.861395}, "trend_signal": 0, "fair_value": 56.178992, "relative_strength": -13.7569, "rate_of_change": -0.20616410848424807, "market_dynamics": -0.124043, "expectation": {"probability": 57.7752, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.167384, "high": 57.14722, "low": 55.444878, "close": 56.108, "volume": 2074471}, "trend_line": 57.623777, "activity_lines": {"activity_5": 55.874547, "activity_10": 55.555369, "activity_20": 55.892951, "activity_30": 56.758356}, "trend_signal": 0, "fair_value": 56.204284, "relative_strength": -13.437144, "rate_of_change": -0.14094592316001264, "market_dynamics": 0.059096, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.9002, "high": 56.276299, "low": 54.702621, "close": 54.7818, "volume": 2383177}, "trend_line": 57.53723, "activity_lines": {"activity_5": 55.541247, "activity_10": 55.46774, "activity_20": 55.699312, "activity_30": 56.575002}, "trend_signal": 0, "fair_value": 56.221711, "relative_strength": -15.630538, "rate_of_change": -0.15019320930663038, "market_dynamics": 0.225806, "expectation": {"probability": 59.8286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.771935, "high": 56.939554, "low": 54.420579, "close": 56.7712, "volume": 3113000}, "trend_line": 57.497967, "activity_lines": {"activity_5": 55.962227, "activity_10": 55.738869, "activity_20": 55.72686, "activity_30": 56.525581}, "trend_signal": 0, "fair_value": 56.245346, "relative_strength": -13.46393, "rate_of_change": -0.06823929480094588, "market_dynamics": 0.461728, "expectation": {"probability": 55.5114, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.701939, "high": 56.761323, "low": 54.074192, "close": 54.6037, "volume": 4823521}, "trend_line": 57.386127, "activity_lines": {"activity_5": 55.52874, "activity_10": 55.583424, "activity_20": 55.570552, "activity_30": 56.338854}, "trend_signal": 0, "fair_value": 56.25724, "relative_strength": -14.231863, "rate_of_change": -0.19451122506644597, "market_dynamics": 0.582049, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.662991, "high": 55.405291, "low": 53.381286, "close": 54.2572, "volume": 2898149}, "trend_line": 57.254207, "activity_lines": {"activity_5": 55.045733, "activity_10": 55.349836, "activity_20": 55.40519, "activity_30": 56.136988}, "trend_signal": 0, "fair_value": 56.261909, "relative_strength": -16.335756, "rate_of_change": -0.22988134397012175, "market_dynamics": 0.468091, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.267188, "high": 56.969166, "low": 54.227599, "close": 56.8405, "volume": 2942069}, "trend_line": 57.203147, "activity_lines": {"activity_5": 55.557773, "activity_10": 55.595578, "activity_20": 55.514788, "activity_30": 56.110297}, "trend_signal": 0, "fair_value": 56.286135, "relative_strength": -12.762481, "rate_of_change": -0.08918121946916435, "market_dynamics": 0.622688, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.919592, "high": 57.899428, "low": 56.632569, "close": 57.6322, "volume": 3322756}, "trend_line": 57.121723, "activity_lines": {"activity_5": 56.28488, "activity_10": 55.962107, "activity_20": 55.7128, "activity_30": 56.137978}, "trend_signal": 0, "fair_value": 56.329283, "relative_strength": -11.360393, "rate_of_change": -0.14234181906110582, "market_dynamics": 0.67874, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.691588, "high": 57.691588, "low": 56.64247, "close": 57.2759, "volume": 3363141}, "trend_line": 56.99529, "activity_lines": {"activity_5": 56.703193, "activity_10": 56.236887, "activity_20": 55.866949, "activity_30": 56.147925}, "trend_signal": 0, "fair_value": 56.377169, "relative_strength": -11.403994, "rate_of_change": -0.22133961190212312, "market_dynamics": 0.842777, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.087841, "high": 57.780655, "low": 56.800818, "close": 57.6124, "volume": 1807622}, "trend_line": 56.887617, "activity_lines": {"activity_5": 57.200027, "activity_10": 56.527682, "activity_20": 56.047826, "activity_30": 56.187738}, "trend_signal": 0, "fair_value": 56.41219, "relative_strength": -10.672527, "rate_of_change": -0.18891561039517188, "market_dynamics": 1.026561, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.463951, "high": 58.46853, "low": 57.028468, "close": 57.652, "volume": 5168744}, "trend_line": 56.81046, "activity_lines": {"activity_5": 57.50948, "activity_10": 56.788967, "activity_20": 56.222829, "activity_30": 56.237054}, "trend_signal": 0, "fair_value": 56.455833, "relative_strength": -11.508101, "rate_of_change": -0.1356305714124037, "market_dynamics": 1.188263, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.844993, "high": 58.003881, "low": 57.04559, "close": 57.3584, "volume": 1674528}, "trend_line": 56.70285, "activity_lines": {"activity_5": 57.494747, "activity_10": 56.971678, "activity_20": 56.365908, "activity_30": 56.272405}, "trend_signal": 0, "fair_value": 56.509495, "relative_strength": -12.562334, "rate_of_change": -0.18941934284637213, "market_dynamics": 1.056181, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.219393, "high": 57.636473, "low": 56.047597, "close": 56.7328, "volume": 1522855}, "trend_line": 56.545847, "activity_lines": {"activity_5": 57.236953, "activity_10": 57.017909, "activity_20": 56.44797, "activity_30": 56.274337}, "trend_signal": 0, "fair_value": 56.562433, "relative_strength": -12.820555, "rate_of_change": -0.2768873169514337, "market_dynamics": 0.9021, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.851983, "high": 61.241254, "low": 56.454764, "close": 60.7348, "volume": 3259433}, "trend_line": 56.519947, "activity_lines": {"activity_5": 58.37312, "activity_10": 57.756304, "activity_20": 56.901112, "activity_30": 56.544592}, "trend_signal": 1, "fair_value": 56.636849, "relative_strength": -7.337869, "rate_of_change": -0.04580354062076395, "market_dynamics": 1.125326, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.764624, "high": 60.923214, "low": 59.399182, "close": 59.4538, "volume": 2519129}, "trend_line": 56.514007, "activity_lines": {"activity_5": 58.851693, "activity_10": 58.189724, "activity_20": 57.204872, "activity_30": 56.733873}, "trend_signal": 1, "fair_value": 56.701101, "relative_strength": -6.675336, "rate_of_change": -0.010509563995172357, "market_dynamics": 1.059563, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.414024, "high": 60.153844, "low": 59.056527, "close": 59.9602, "volume": 3125190}, "trend_line": 56.501577, "activity_lines": {"activity_5": 59.376307, "activity_10": 58.627033, "activity_20": 57.529799, "activity_30": 56.956208}, "trend_signal": 1, "fair_value": 56.762385, "relative_strength": -7.131898, "rate_of_change": -0.021994547298693472, "market_dynamics": 1.254856, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.158844, "high": 61.420014, "low": 60.109191, "close": 61.1221, "volume": 3250759}, "trend_line": 56.553207, "activity_lines": {"activity_5": 60.13434, "activity_10": 59.171905, "activity_20": 57.94075, "activity_30": 57.254306}, "trend_signal": 1, "fair_value": 56.814633, "relative_strength": -6.811233, "rate_of_change": 0.09137798047655016, "market_dynamics": 1.520006, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.102242, "high": 61.295887, "low": 59.771558, "close": 60.4369, "volume": 2412876}, "trend_line": 56.7162, "activity_lines": {"activity_5": 60.41306, "activity_10": 59.514349, "activity_20": 58.259991, "activity_30": 57.504867}, "trend_signal": 1, "fair_value": 56.868569, "relative_strength": -8.142942, "rate_of_change": 0.2882117719690064, "market_dynamics": 1.381129, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.297815, "high": 61.147565, "low": 59.731778, "close": 61.0426, "volume": 1887091}, "trend_line": 56.87899, "activity_lines": {"activity_5": 60.64674, "activity_10": 59.915925, "activity_20": 58.616499, "activity_30": 57.783989}, "trend_signal": 1, "fair_value": 56.919031, "relative_strength": -5.42006, "rate_of_change": 0.28702557646669047, "market_dynamics": 1.411621, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.87377, "high": 64.518251, "low": 60.87377, "close": 63.4259, "volume": 3674577}, "trend_line": 57.1403, "activity_lines": {"activity_5": 61.654333, "activity_10": 60.682344, "activity_20": 59.170221, "activity_30": 58.206371}, "trend_signal": 1, "fair_value": 56.981713, "relative_strength": -1.732418, "rate_of_change": 0.4594139241923981, "market_dynamics": 1.508052, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.267026, "high": 65.05451, "low": 63.192547, "close": 64.6275, "volume": 4593662}, "trend_line": 57.400547, "activity_lines": {"activity_5": 62.797653, "activity_10": 61.561535, "activity_20": 59.801084, "activity_30": 58.689416}, "trend_signal": 1, "fair_value": 57.045968, "relative_strength": 2.15449, "rate_of_change": 0.4554526315052592, "market_dynamics": 1.582105, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.8758, "high": 66.444815, "low": 64.617608, "close": 65.9185, "volume": 2983470}, "trend_line": 57.695933, "activity_lines": {"activity_5": 64.060153, "activity_10": 62.548625, "activity_20": 60.515084, "activity_30": 59.238961}, "trend_signal": 1, "fair_value": 57.110896, "relative_strength": 0.599697, "rate_of_change": 0.5146048521105443, "market_dynamics": 1.704577, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.739745, "high": 66.012833, "low": 64.275, "close": 64.3892, "volume": 6529726}, "trend_line": 58.02159, "activity_lines": {"activity_5": 64.493127, "activity_10": 63.102024, "activity_20": 61.03672, "activity_30": 59.670785}, "trend_signal": 1, "fair_value": 57.171057, "relative_strength": -1.950858, "rate_of_change": 0.5644366648859058, "market_dynamics": 1.835315, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.339526, "high": 64.617579, "low": 62.805268, "close": 64.4289, "volume": 5053532}, "trend_line": 58.3364, "activity_lines": {"activity_5": 64.675847, "activity_10": 63.523433, "activity_20": 61.516388, "activity_30": 60.08416}, "trend_signal": 1, "fair_value": 57.236858, "relative_strength": -1.254075, "rate_of_change": 0.5425738936144188, "market_dynamics": 1.80331, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.857351, "high": 65.545202, "low": 64.019967, "close": 64.7776, "volume": 2564118}, "trend_line": 58.70329, "activity_lines": {"activity_5": 64.749047, "activity_10": 63.941076, "activity_20": 61.9928, "activity_30": 60.499721}, "trend_signal": 1, "fair_value": 57.302444, "relative_strength": -0.77937, "rate_of_change": 0.6289212224271725, "market_dynamics": 1.64339, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.737699, "high": 65.530222, "low": 64.737699, "close": 65.5053, "volume": 1790666}, "trend_line": 59.060557, "activity_lines": {"activity_5": 64.9747, "activity_10": 64.394233, "activity_20": 62.49007, "activity_30": 60.93856}, "trend_signal": 1, "fair_value": 57.372929, "relative_strength": -1.005291, "rate_of_change": 0.6085979167436786, "market_dynamics": 1.562996, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.485372, "high": 65.664811, "low": 64.397372, "close": 65.1564, "volume": 1323143}, "trend_line": 59.38021, "activity_lines": {"activity_5": 65.025533, "activity_10": 64.683133, "activity_20": 62.900548, "activity_30": 61.331841}, "trend_signal": 1, "fair_value": 57.441349, "relative_strength": -0.429861, "rate_of_change": 0.541229233581382, "market_dynamics": 1.410133, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.807481, "high": 67.419319, "low": 64.199381, "close": 66.1134, "volume": 3901550}, "trend_line": 59.712357, "activity_lines": {"activity_5": 65.446173, "activity_10": 65.072682, "activity_20": 63.36257, "activity_30": 61.76624}, "trend_signal": 1, "fair_value": 57.51572, "relative_strength": -0.430008, "rate_of_change": 0.5593563916328337, "market_dynamics": 1.330959, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.073476, "high": 66.193102, "low": 65.136405, "close": 65.266, "volume": 3310827}, "trend_line": 60.0615, "activity_lines": {"activity_5": 65.4694, "activity_10": 65.204949, "activity_20": 63.7035, "activity_30": 62.12454}, "trend_signal": 1, "fair_value": 57.588205, "relative_strength": -1.275167, "rate_of_change": 0.5847081199625148, "market_dynamics": 1.250982, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.518416, "high": 66.771377, "low": 64.22932, "close": 65.9639, "volume": 4294306}, "trend_line": 60.407183, "activity_lines": {"activity_5": 65.669453, "activity_10": 65.387318, "activity_20": 64.07285, "activity_30": 62.50534}, "trend_signal": 1, "fair_value": 57.667689, "relative_strength": 0.21826, "rate_of_change": 0.5755483962272022, "market_dynamics": 1.165848, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.904049, "high": 66.272896, "low": 64.199376, "close": 64.7676, "volume": 3538616}, "trend_line": 60.690557, "activity_lines": {"activity_5": 65.391653, "activity_10": 65.306033, "activity_20": 64.288496, "activity_30": 62.786657}, "trend_signal": 1, "fair_value": 57.739147, "relative_strength": -1.809699, "rate_of_change": 0.46910646371309, "market_dynamics": 0.831974, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.61804, "high": 65.684707, "low": 64.2791, "close": 65.6548, "volume": 8548930}, "trend_line": 61.008783, "activity_lines": {"activity_5": 65.458767, "activity_10": 65.383509, "activity_20": 64.554754, "activity_30": 63.106931}, "trend_signal": 1, "fair_value": 57.818153, "relative_strength": -0.121129, "rate_of_change": 0.5243418675495148, "market_dynamics": 0.620638, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.585075, "high": 66.023705, "low": 64.289125, "close": 65.5452, "volume": 3048881}, "trend_line": 61.367563, "activity_lines": {"activity_5": 65.45612, "activity_10": 65.445853, "activity_20": 64.771068, "activity_30": 63.399603}, "trend_signal": 1, "fair_value": 57.896886, "relative_strength": 1.078148, "rate_of_change": 0.5880792606533323, "market_dynamics": 0.305584, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.604983, "high": 66.083488, "low": 64.976946, "close": 65.3757, "volume": 1925530}, "trend_line": 61.65438, "activity_lines": {"activity_5": 65.434853, "activity_10": 65.45636, "activity_20": 64.929274, "activity_30": 63.658192}, "trend_signal": 1, "fair_value": 57.98393, "relative_strength": -0.158046, "rate_of_change": 0.46737557429159493, "market_dynamics": -0.122819, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.525258, "high": 66.651738, "low": 64.947064, "close": 66.6318, "volume": 2507480}, "trend_line": 62.055317, "activity_lines": {"activity_5": 65.824973, "activity_10": 65.678035, "activity_20": 65.18501, "activity_30": 63.979316}, "trend_signal": 1, "fair_value": 58.076058, "relative_strength": 2.425827, "rate_of_change": 0.6502976755260518, "market_dynamics": -0.211625, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.143287, "high": 66.422414, "low": 62.883474, "close": 63.6112, "volume": 8565574}, "trend_line": 62.367117, "activity_lines": {"activity_5": 65.1637, "activity_10": 65.316796, "activity_20": 65.118889, "activity_30": 64.079695}, "trend_signal": 1, "fair_value": 58.162785, "relative_strength": 0.034716, "rate_of_change": 0.5024549306548511, "market_dynamics": -0.471944, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.222466, "high": 64.388821, "low": 62.265456, "close": 62.3153, "volume": 4063328}, "trend_line": 62.54961, "activity_lines": {"activity_5": 64.147553, "activity_10": 64.754378, "activity_20": 64.911962, "activity_30": 64.076352}, "trend_signal": 1, "fair_value": 58.235901, "relative_strength": -0.244423, "rate_of_change": 0.29261092828774, "market_dynamics": -0.665398, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.77, "high": 63.33, "low": 60.35, "close": 60.62, "volume": 5089743}, "trend_line": 62.649203, "activity_lines": {"activity_5": 62.78894, "activity_10": 63.93538, "activity_20": 64.537897, "activity_30": 63.951862}, "trend_signal": 1, "fair_value": 58.293328, "relative_strength": -0.882248, "rate_of_change": 0.1592224156153791, "market_dynamics": -0.740747, "expectation": {"probability": 56.0755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.21, "high": 61.63, "low": 59.965, "close": 60.06, "volume": 5342217}, "trend_line": 62.742007, "activity_lines": {"activity_5": 61.572007, "activity_10": 63.114444, "activity_20": 64.109627, "activity_30": 63.784816}, "trend_signal": 0, "fair_value": 58.341038, "relative_strength": 0.726538, "rate_of_change": 0.1481327703402723, "market_dynamics": -0.902151, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.51, "high": 62.51, "low": 60.19, "close": 61.65, "volume": 2842073}, "trend_line": 62.876593, "activity_lines": {"activity_5": 61.239453, "activity_10": 62.677253, "activity_20": 63.837464, "activity_30": 63.714364}, "trend_signal": 0, "fair_value": 58.3888, "relative_strength": 0.318455, "rate_of_change": 0.21450700485242485, "market_dynamics": -1.089837, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.44, "high": 63.0, "low": 60.82, "close": 61.79, "volume": 1965568}, "trend_line": 63.014527, "activity_lines": {"activity_5": 61.285687, "activity_10": 62.343951, "activity_20": 63.587091, "activity_30": 63.644261}, "trend_signal": 0, "fair_value": 58.434655, "relative_strength": -2.641894, "rate_of_change": 0.2193725731927004, "market_dynamics": -1.152445, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.66, "high": 62.945, "low": 61.45, "close": 62.65, "volume": 2113503}, "trend_line": 63.190913, "activity_lines": {"activity_5": 61.74, "activity_10": 62.221151, "activity_20": 63.432135, "activity_30": 63.620743}, "trend_signal": 0, "fair_value": 58.486258, "relative_strength": -5.18876, "rate_of_change": 0.27991323334062446, "market_dynamics": -1.184506, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.48, "high": 62.565, "low": 60.415, "close": 60.66, "volume": 2302944}, "trend_line": 63.32182, "activity_lines": {"activity_5": 61.508667, "activity_10": 61.791165, "activity_20": 63.103219, "activity_30": 63.457459}, "trend_signal": 0, "fair_value": 58.52776, "relative_strength": -8.321207, "rate_of_change": 0.20716111507994914, "market_dynamics": -1.255236, "expectation": {"probability": 60.4097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.36, "high": 61.6099, "low": 59.63, "close": 61.07, "volume": 2369341}, "trend_line": 63.332993, "activity_lines": {"activity_5": 61.411333, "activity_10": 61.524547, "activity_20": 62.831109, "activity_30": 63.31218}, "trend_signal": 0, "fair_value": 58.571099, "relative_strength": -8.235644, "rate_of_change": 0.01764478658383387, "market_dynamics": -1.26332, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.75, "high": 61.69, "low": 60.29, "close": 60.42, "volume": 2475642}, "trend_line": 63.3652, "activity_lines": {"activity_5": 61.03, "activity_10": 61.218033, "activity_20": 62.513089, "activity_30": 63.124245}, "trend_signal": 0, "fair_value": 58.613916, "relative_strength": -11.004838, "rate_of_change": 0.050853431165016394, "market_dynamics": -1.254227, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.43, "high": 62.0, "low": 60.06, "close": 60.91, "volume": 3377138}, "trend_line": 63.39686, "activity_lines": {"activity_5": 60.894, "activity_10": 61.113551, "activity_20": 62.262486, "activity_30": 62.965845}, "trend_signal": 0, "fair_value": 58.662554, "relative_strength": -10.261348, "rate_of_change": 0.0499643337352287, "market_dynamics": -1.228632, "expectation": {"probability": 56.804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.7, "high": 63.215, "low": 60.58, "close": 62.98, "volume": 3611126}, "trend_line": 63.45879, "activity_lines": {"activity_5": 61.506667, "activity_10": 61.434545, "activity_20": 62.230909, "activity_30": 62.938951}, "trend_signal": 0, "fair_value": 58.73391, "relative_strength": -7.834318, "rate_of_change": 0.09768622610016303, "market_dynamics": -0.962067, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.13, "high": 63.67, "low": 62.4, "close": 63.03, "volume": 4153589}, "trend_line": 63.545227, "activity_lines": {"activity_5": 62.114, "activity_10": 61.752545, "activity_20": 62.214457, "activity_30": 62.911287}, "trend_signal": 0, "fair_value": 58.798337, "relative_strength": -8.87825, "rate_of_change": 0.13620965669215648, "market_dynamics": -0.652032, "expectation": {"probability": 57.9783, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/570d2498-edc7-45de-ab25-f651af4c0ad5/", "share_image": "https://sharemaestro.com/terminal/570d2498-edc7-45de-ab25-f651af4c0ad5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}