{"ticker": {"uuid": "570d6b95-46b6-4b6f-b678-e25e26884b8f", "symbol": "1972", "name": "Swire Properties Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1972 fell 6.12%, moving from 23.69 to 22.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.33 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.24"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.33"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.559999, "high": 23.860001, "low": 22.18, "close": 22.24, "volume": 15671261}, "trend_line": 22.874475, "activity_lines": {"activity_5": 23.624, "activity_10": 24.086096, "activity_20": 24.087433, "activity_30": 23.609167}, "trend_signal": 1, "fair_value": 16.455369, "relative_strength": 5.330701, "rate_of_change": 0.2568475026136431, "market_dynamics": -0.710184, "expectation": {"probability": 54.3798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.105927, "high": 16.745843, "low": 16.089307, "close": 16.554699, "volume": 7779677}, "trend_line": 16.50062, "activity_lines": {"activity_5": 16.377407, "activity_10": 16.63705, "activity_20": 16.685137, "activity_30": 16.725287}, "trend_signal": 0, "fair_value": 15.838693, "relative_strength": 7.516552, "rate_of_change": 0.5799097777249298, "market_dynamics": -0.774514, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.53808, "high": 16.995163, "low": 16.288761, "close": 16.745844, "volume": 19924722}, "trend_line": 16.588744, "activity_lines": {"activity_5": 16.466608, "activity_10": 16.633424, "activity_20": 16.676805, "activity_30": 16.741108}, "trend_signal": 0, "fair_value": 15.850988, "relative_strength": 4.842418, "rate_of_change": 0.5340647805961047, "market_dynamics": -0.651242, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.70429, "high": 16.70429, "low": 15.474324, "close": 15.557428, "volume": 7532070}, "trend_line": 16.634041, "activity_lines": {"activity_5": 16.179061, "activity_10": 16.413722, "activity_20": 16.563122, "activity_30": 16.674572}, "trend_signal": 0, "fair_value": 15.858911, "relative_strength": 3.002475, "rate_of_change": 0.273058647478082, "market_dynamics": -0.789744, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.557429, "high": 16.12255, "low": 15.374596, "close": 16.006203, "volume": 8932489}, "trend_line": 16.684125, "activity_lines": {"activity_5": 16.107591, "activity_10": 16.301001, "activity_20": 16.502229, "activity_30": 16.634066}, "trend_signal": 0, "fair_value": 15.87175, "relative_strength": 5.462806, "rate_of_change": 0.3010934023789036, "market_dynamics": -0.908341, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.98958, "high": 16.288762, "low": 15.391216, "close": 15.540809, "volume": 6892945}, "trend_line": 16.681754, "activity_lines": {"activity_5": 15.896502, "activity_10": 16.117866, "activity_20": 16.403205, "activity_30": 16.560304}, "trend_signal": 0, "fair_value": 15.884945, "relative_strength": 5.081052, "rate_of_change": -0.014211113858234238, "market_dynamics": -1.078746, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.707021, "high": 15.856612, "low": 15.391219, "close": 15.806746, "volume": 6513905}, "trend_line": 16.691996, "activity_lines": {"activity_5": 15.805085, "activity_10": 16.018592, "activity_20": 16.335429, "activity_30": 16.503852}, "trend_signal": 0, "fair_value": 15.900864, "relative_strength": 0.882151, "rate_of_change": 0.06139642150338678, "market_dynamics": -1.388385, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.790127, "high": 15.939718, "low": 15.141899, "close": 15.308111, "volume": 6601632}, "trend_line": 16.674908, "activity_lines": {"activity_5": 15.59732, "activity_10": 15.855553, "activity_20": 16.223674, "activity_30": 16.414569}, "trend_signal": 0, "fair_value": 15.91776, "relative_strength": -0.785475, "rate_of_change": -0.10237241849327729, "market_dynamics": -1.439968, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.241627, "high": 16.355247, "low": 14.809476, "close": 16.205656, "volume": 9889281}, "trend_line": 16.683991, "activity_lines": {"activity_5": 15.784586, "activity_10": 15.887133, "activity_20": 16.205002, "activity_30": 16.384294}, "trend_signal": 0, "fair_value": 15.938647, "relative_strength": 0.398294, "rate_of_change": 0.05447106514770815, "market_dynamics": -1.337852, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.322004, "high": 16.421732, "low": 15.308111, "close": 15.707019, "volume": 7890231}, "trend_line": 16.617293, "activity_lines": {"activity_5": 15.762424, "activity_10": 15.834399, "activity_20": 16.141215, "activity_30": 16.321264}, "trend_signal": 0, "fair_value": 15.953742, "relative_strength": -0.985468, "rate_of_change": -0.3997724525264897, "market_dynamics": -1.329931, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.83999, "high": 15.83999, "low": 14.975688, "close": 15.308111, "volume": 7037039}, "trend_line": 16.557374, "activity_lines": {"activity_5": 15.627238, "activity_10": 15.718806, "activity_20": 16.041699, "activity_30": 16.236801}, "trend_signal": 0, "fair_value": 15.961364, "relative_strength": -1.321384, "rate_of_change": -0.36058219590880847, "market_dynamics": -1.413923, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.1419, "high": 15.158521, "low": 14.144629, "close": 14.477052, "volume": 7915854}, "trend_line": 16.444323, "activity_lines": {"activity_5": 15.230546, "activity_10": 15.464804, "activity_20": 15.86777, "activity_30": 16.102586}, "trend_signal": 0, "fair_value": 15.955638, "relative_strength": -0.953906, "rate_of_change": -0.6827833930670327, "market_dynamics": -1.439022, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.194491, "high": 14.327463, "low": 13.629372, "close": 14.144629, "volume": 10177317}, "trend_line": 16.30279, "activity_lines": {"activity_5": 14.811692, "activity_10": 15.188137, "activity_20": 15.670493, "activity_30": 15.954219}, "trend_signal": 0, "fair_value": 15.948709, "relative_strength": -4.279974, "rate_of_change": -0.860680004886787, "market_dynamics": -1.658737, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.510295, "high": 14.643266, "low": 13.629373, "close": 13.629373, "volume": 19964730}, "trend_line": 16.168175, "activity_lines": {"activity_5": 14.298652, "activity_10": 14.865081, "activity_20": 15.43653, "activity_30": 15.78174}, "trend_signal": 0, "fair_value": 15.942185, "relative_strength": -9.089851, "rate_of_change": -0.8257175612272509, "market_dynamics": -1.660797, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.712478, "high": 14.294221, "low": 13.645993, "close": 13.987227, "volume": 13053668}, "trend_line": 16.057535, "activity_lines": {"activity_5": 14.076649, "activity_10": 14.642146, "activity_20": 15.252478, "activity_30": 15.641034}, "trend_signal": 0, "fair_value": 15.936821, "relative_strength": -5.803102, "rate_of_change": -0.6843072888560401, "market_dynamics": -1.56122, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.105906, "high": 14.139815, "low": 13.478599, "close": 13.68205, "volume": 12480452}, "trend_line": 15.954122, "activity_lines": {"activity_5": 13.867572, "activity_10": 14.400433, "activity_20": 15.052696, "activity_30": 15.487777}, "trend_signal": 0, "fair_value": 15.931569, "relative_strength": -7.684666, "rate_of_change": -0.644015410833615, "market_dynamics": -1.516979, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.68205, "high": 13.732913, "low": 13.020836, "close": 13.444692, "volume": 9250122}, "trend_line": 15.850828, "activity_lines": {"activity_5": 13.687781, "activity_10": 14.149359, "activity_20": 14.848459, "activity_30": 15.325878}, "trend_signal": 0, "fair_value": 15.924326, "relative_strength": -8.544509, "rate_of_change": -0.6474439646381042, "market_dynamics": -1.534023, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.224288, "high": 13.987228, "low": 13.054745, "close": 13.851594, "volume": 9116093}, "trend_line": 15.749051, "activity_lines": {"activity_5": 13.712448, "activity_10": 14.015214, "activity_20": 14.701268, "activity_30": 15.196895}, "trend_signal": 0, "fair_value": 15.917151, "relative_strength": -4.442485, "rate_of_change": -0.642092640207819, "market_dynamics": -1.513744, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.783776, "high": 13.851593, "low": 13.139516, "close": 13.512508, "volume": 6459850}, "trend_line": 15.642664, "activity_lines": {"activity_5": 13.643621, "activity_10": 13.845899, "activity_20": 14.536949, "activity_30": 15.052602}, "trend_signal": 0, "fair_value": 15.905215, "relative_strength": -5.016586, "rate_of_change": -0.6755137182551494, "market_dynamics": -1.618245, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.224288, "high": 14.055043, "low": 13.207333, "close": 13.275149, "volume": 5666800}, "trend_line": 15.545765, "activity_lines": {"activity_5": 13.503466, "activity_10": 13.682394, "activity_20": 14.364512, "activity_30": 14.899859}, "trend_signal": 0, "fair_value": 15.892228, "relative_strength": -8.238006, "rate_of_change": -0.6194533105102847, "market_dynamics": -1.643577, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.309058, "high": 13.39383, "low": 12.732615, "close": 12.783477, "volume": 6414471}, "trend_line": 15.428462, "activity_lines": {"activity_5": 13.246892, "activity_10": 13.47371, "activity_20": 14.159361, "activity_30": 14.721647}, "trend_signal": 0, "fair_value": 15.877736, "relative_strength": -8.188685, "rate_of_change": -0.7545656325050567, "market_dynamics": -1.681313, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.732615, "high": 12.902158, "low": 12.223988, "close": 12.834341, "volume": 10554119}, "trend_line": 15.31553, "activity_lines": {"activity_5": 13.067178, "activity_10": 13.320177, "activity_20": 13.974402, "activity_30": 14.554285}, "trend_signal": 0, "fair_value": 15.862393, "relative_strength": -8.814972, "rate_of_change": -0.7319718582448395, "market_dynamics": -1.715531, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.834341, "high": 13.359921, "low": 12.783478, "close": 13.190379, "volume": 7861754}, "trend_line": 15.197015, "activity_lines": {"activity_5": 13.046833, "activity_10": 13.261245, "activity_20": 13.841066, "activity_30": 14.417178}, "trend_signal": 0, "fair_value": 15.844864, "relative_strength": -7.602485, "rate_of_change": -0.773822388124997, "market_dynamics": -1.713894, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.309058, "high": 13.546417, "low": 12.461347, "close": 12.613935, "volume": 11090484}, "trend_line": 15.052359, "activity_lines": {"activity_5": 12.878421, "activity_10": 13.114855, "activity_20": 13.669762, "activity_30": 14.250528}, "trend_signal": 0, "fair_value": 15.811409, "relative_strength": -9.148966, "rate_of_change": -0.9518711404838466, "market_dynamics": -1.695075, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.630889, "high": 13.529464, "low": 12.529164, "close": 12.936065, "volume": 7552992}, "trend_line": 14.923981, "activity_lines": {"activity_5": 12.877291, "activity_10": 13.045497, "activity_20": 13.543154, "activity_30": 14.113993}, "trend_signal": 0, "fair_value": 15.782135, "relative_strength": -8.074936, "rate_of_change": -0.8528762833785699, "market_dynamics": -1.515543, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.020837, "high": 13.800731, "low": 13.020837, "close": 13.393829, "volume": 11772462}, "trend_line": 14.787316, "activity_lines": {"activity_5": 13.051354, "activity_10": 13.078481, "activity_20": 13.474762, "activity_30": 14.015273}, "trend_signal": 0, "fair_value": 15.757207, "relative_strength": -5.29035, "rate_of_change": -0.9157409139022552, "market_dynamics": -1.040405, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.444691, "high": 13.444691, "low": 12.664797, "close": 12.953019, "volume": 32330906}, "trend_line": 14.642882, "activity_lines": {"activity_5": 13.03779, "activity_10": 13.036557, "activity_20": 13.374611, "activity_30": 13.896931}, "trend_signal": 0, "fair_value": 15.729689, "relative_strength": -4.423453, "rate_of_change": -0.9767425001264624, "market_dynamics": -0.464275, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.020836, "high": 13.27515, "low": 12.529164, "close": 13.020835, "volume": 7194690}, "trend_line": 14.509019, "activity_lines": {"activity_5": 13.03892, "activity_10": 13.015904, "activity_20": 13.294509, "activity_30": 13.792283}, "trend_signal": 0, "fair_value": 15.701899, "relative_strength": -1.035967, "rate_of_change": -0.9141847895789902, "market_dynamics": -0.008181, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.885202, "high": 13.326013, "low": 12.563072, "close": 13.173425, "volume": 22544427}, "trend_line": 14.39631, "activity_lines": {"activity_5": 13.102216, "activity_10": 13.038099, "activity_20": 13.239831, "activity_30": 13.706116}, "trend_signal": 0, "fair_value": 15.678146, "relative_strength": -2.577214, "rate_of_change": -0.7768202660703706, "market_dynamics": 0.467218, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.139516, "high": 13.190379, "low": 12.783476, "close": 12.969974, "volume": 17232855}, "trend_line": 14.287346, "activity_lines": {"activity_5": 13.060396, "activity_10": 13.029468, "activity_20": 13.180215, "activity_30": 13.614094}, "trend_signal": 0, "fair_value": 15.65544, "relative_strength": -1.397541, "rate_of_change": -0.7568883970962024, "market_dynamics": 0.502374, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.969974, "high": 13.461647, "low": 12.902157, "close": 13.393829, "volume": 5119717}, "trend_line": 14.200267, "activity_lines": {"activity_5": 13.1576, "activity_10": 13.10345, "activity_20": 13.174001, "activity_30": 13.556448}, "trend_signal": 0, "fair_value": 15.635452, "relative_strength": -2.351923, "rate_of_change": -0.609483384807782, "market_dynamics": 0.50461, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.393829, "high": 13.393829, "low": 12.885203, "close": 13.122562, "volume": 6459958}, "trend_line": 14.085862, "activity_lines": {"activity_5": 13.164382, "activity_10": 13.117013, "activity_20": 13.151066, "activity_30": 13.486918}, "trend_signal": 0, "fair_value": 15.611608, "relative_strength": -1.248984, "rate_of_change": -0.8056538655223853, "market_dynamics": 0.529093, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.139515, "high": 13.597281, "low": 12.868249, "close": 13.512508, "volume": 8619669}, "trend_line": 13.978085, "activity_lines": {"activity_5": 13.289843, "activity_10": 13.196235, "activity_20": 13.17172, "activity_30": 13.449928}, "trend_signal": 0, "fair_value": 15.588852, "relative_strength": 3.39428, "rate_of_change": -0.7651430917042951, "market_dynamics": 0.534658, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.512508, "high": 13.512508, "low": 12.478302, "close": 12.647843, "volume": 9918168}, "trend_line": 13.881098, "activity_lines": {"activity_5": 13.094304, "activity_10": 13.112389, "activity_20": 13.113035, "activity_30": 13.364106}, "trend_signal": 0, "fair_value": 15.559377, "relative_strength": 2.656228, "rate_of_change": -0.6938504094087308, "market_dynamics": 0.450254, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.495256, "high": 13.376875, "low": 11.850996, "close": 13.190379, "volume": 13090886}, "trend_line": 13.787238, "activity_lines": {"activity_5": 13.11465, "activity_10": 13.126569, "activity_20": 13.110694, "activity_30": 13.319543}, "trend_signal": 0, "fair_value": 15.537849, "relative_strength": 2.70072, "rate_of_change": -0.6761712942304664, "market_dynamics": 0.519716, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.139517, "high": 13.275151, "low": 12.071401, "close": 12.410485, "volume": 17542789}, "trend_line": 13.682893, "activity_lines": {"activity_5": 12.860337, "activity_10": 12.994326, "activity_20": 13.037871, "activity_30": 13.230721}, "trend_signal": 0, "fair_value": 15.513439, "relative_strength": -0.727508, "rate_of_change": -0.7568230852328824, "market_dynamics": 0.500848, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.291804, "high": 12.851294, "low": 12.037491, "close": 12.613935, "volume": 11670224}, "trend_line": 13.576466, "activity_lines": {"activity_5": 12.739396, "activity_10": 12.916953, "activity_20": 12.99048, "activity_30": 13.161755}, "trend_signal": 0, "fair_value": 15.487981, "relative_strength": -0.427834, "rate_of_change": -0.7778106574391837, "market_dynamics": 0.326383, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.613936, "high": 13.003882, "low": 12.274851, "close": 13.003882, "volume": 6668668}, "trend_line": 13.499659, "activity_lines": {"activity_5": 12.782347, "activity_10": 12.916645, "activity_20": 12.984183, "activity_30": 13.124815}, "trend_signal": 0, "fair_value": 15.461494, "relative_strength": -1.043703, "rate_of_change": -0.5657363263753654, "market_dynamics": 0.413932, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.003882, "high": 13.71596, "low": 12.766523, "close": 13.326014, "volume": 12384447}, "trend_line": 13.403671, "activity_lines": {"activity_5": 12.966583, "activity_10": 12.975214, "activity_20": 13.012602, "activity_30": 13.113612}, "trend_signal": 0, "fair_value": 15.429545, "relative_strength": -0.86085, "rate_of_change": -0.7110401825705389, "market_dynamics": 0.499294, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.309058, "high": 13.902455, "low": 13.190379, "close": 13.4786, "volume": 18557979}, "trend_line": 13.32939, "activity_lines": {"activity_5": 13.15647, "activity_10": 13.058752, "activity_20": 13.05644, "activity_30": 13.118446}, "trend_signal": 0, "fair_value": 15.400457, "relative_strength": 1.121746, "rate_of_change": -0.5541839992939185, "market_dynamics": 0.80136, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.4786, "high": 13.800731, "low": 12.969974, "close": 13.275149, "volume": 17118504}, "trend_line": 13.261625, "activity_lines": {"activity_5": 13.259326, "activity_10": 13.096052, "activity_20": 13.079934, "activity_30": 13.114946}, "trend_signal": 0, "fair_value": 15.369828, "relative_strength": 1.160903, "rate_of_change": -0.5083878557083229, "market_dynamics": 1.137767, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.275149, "high": 14.241538, "low": 13.275149, "close": 13.91941, "volume": 16712808}, "trend_line": 13.243037, "activity_lines": {"activity_5": 13.51929, "activity_10": 13.252647, "activity_20": 13.162444, "activity_30": 13.157384}, "trend_signal": 0, "fair_value": 15.347329, "relative_strength": 3.730668, "rate_of_change": -0.1401638185365757, "market_dynamics": 1.431876, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.817684, "high": 14.207632, "low": 13.393829, "close": 13.885501, "volume": 21832804}, "trend_line": 13.234399, "activity_lines": {"activity_5": 13.68092, "activity_10": 13.388589, "activity_20": 13.236559, "activity_30": 13.198833}, "trend_signal": 0, "fair_value": 15.324847, "relative_strength": 4.80888, "rate_of_change": -0.0652267300921947, "market_dynamics": 1.58522, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.715959, "high": 14.00418, "low": 13.512507, "close": 13.936363, "volume": 16087670}, "trend_line": 13.244632, "activity_lines": {"activity_5": 13.80073, "activity_10": 13.526997, "activity_20": 13.312207, "activity_30": 13.244121}, "trend_signal": 0, "fair_value": 15.300031, "relative_strength": 4.807272, "rate_of_change": 0.0773212293206476, "market_dynamics": 1.637374, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.149134, "high": 14.149134, "low": 13.493095, "close": 13.634941, "volume": 12157147}, "trend_line": 13.232889, "activity_lines": {"activity_5": 13.779375, "activity_10": 13.587173, "activity_20": 13.35285, "activity_30": 13.269303}, "trend_signal": 1, "fair_value": 15.273524, "relative_strength": 1.441759, "rate_of_change": -0.08866233505014841, "market_dynamics": 1.527257, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.564018, "high": 14.060478, "low": 13.422172, "close": 13.528557, "volume": 16532437}, "trend_line": 13.227773, "activity_lines": {"activity_5": 13.712137, "activity_10": 13.619924, "activity_20": 13.380035, "activity_30": 13.288378}, "trend_signal": 1, "fair_value": 15.246094, "relative_strength": 0.712958, "rate_of_change": -0.03866124774416991, "market_dynamics": 1.377427, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.457635, "high": 13.617211, "low": 12.748404, "close": 13.280326, "volume": 14826225}, "trend_line": 13.222294, "activity_lines": {"activity_5": 13.545261, "activity_10": 13.587213, "activity_20": 13.382936, "activity_30": 13.291769}, "trend_signal": 1, "fair_value": 15.216349, "relative_strength": 1.940001, "rate_of_change": -0.04142042655252207, "market_dynamics": 1.051238, "expectation": {"probability": 37.3932, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.280327, "high": 14.255517, "low": 13.280327, "close": 14.166862, "volume": 9656197}, "trend_line": 13.232803, "activity_lines": {"activity_5": 13.716502, "activity_10": 13.703574, "activity_20": 13.468711, "activity_30": 13.352708}, "trend_signal": 1, "fair_value": 15.195182, "relative_strength": 0.137547, "rate_of_change": 0.07947940047317635, "market_dynamics": 0.971308, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.32644, "high": 14.805171, "low": 14.131403, "close": 14.663325, "volume": 12982029}, "trend_line": 13.271163, "activity_lines": {"activity_5": 14.034474, "activity_10": 13.889057, "activity_20": 13.596311, "activity_30": 13.445}, "trend_signal": 1, "fair_value": 15.179129, "relative_strength": -0.816967, "rate_of_change": 0.2898856727482383, "market_dynamics": 1.112652, "expectation": {"probability": 36.3328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.663326, "high": 14.769709, "low": 13.067558, "close": 13.33352, "volume": 27410203}, "trend_line": 13.273109, "activity_lines": {"activity_5": 13.860713, "activity_10": 13.808441, "activity_20": 13.590168, "activity_30": 13.449023}, "trend_signal": 1, "fair_value": 15.155034, "relative_strength": -11.781879, "rate_of_change": 0.014663372004399504, "market_dynamics": 1.111272, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.333519, "high": 13.918634, "low": 13.191673, "close": 13.812249, "volume": 20935791}, "trend_line": 13.307401, "activity_lines": {"activity_5": 13.866623, "activity_10": 13.817506, "activity_20": 13.627887, "activity_30": 13.483806}, "trend_signal": 1, "fair_value": 15.132319, "relative_strength": -11.060965, "rate_of_change": 0.2583569531448936, "market_dynamics": 1.31537, "expectation": {"probability": 36.9852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.918633, "high": 14.166864, "low": 12.854789, "close": 13.049828, "volume": 23644124}, "trend_line": 13.314584, "activity_lines": {"activity_5": 13.599481, "activity_10": 13.678182, "activity_20": 13.591002, "activity_30": 13.467189}, "trend_signal": 1, "fair_value": 15.103027, "relative_strength": -11.35053, "rate_of_change": 0.05397748215447551, "market_dynamics": 1.035808, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.049827, "high": 13.156212, "low": 12.251943, "close": 12.712942, "volume": 43399115}, "trend_line": 13.29867, "activity_lines": {"activity_5": 13.235409, "activity_10": 13.493418, "activity_20": 13.522379, "activity_30": 13.428373}, "trend_signal": 0, "fair_value": 15.074471, "relative_strength": -10.803784, "rate_of_change": -0.11952307334574198, "market_dynamics": 0.568809, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.712944, "high": 13.156212, "low": 12.322865, "close": 12.393788, "volume": 22641409}, "trend_line": 13.291332, "activity_lines": {"activity_5": 12.861881, "activity_10": 13.271945, "activity_20": 13.427167, "activity_30": 13.369994}, "trend_signal": 0, "fair_value": 15.039284, "relative_strength": -14.028033, "rate_of_change": -0.05517845017583681, "market_dynamics": 0.055194, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.39379, "high": 12.39379, "low": 11.631368, "close": 11.684561, "volume": 21766212}, "trend_line": 13.249615, "activity_lines": {"activity_5": 12.403246, "activity_10": 12.949568, "activity_20": 13.265621, "activity_30": 13.266331}, "trend_signal": 0, "fair_value": 14.999792, "relative_strength": -16.650529, "rate_of_change": -0.3138662099479587, "market_dynamics": -0.55844, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.68456, "high": 11.737753, "low": 10.904406, "close": 11.028521, "volume": 35050051}, "trend_line": 13.170771, "activity_lines": {"activity_5": 11.835862, "activity_10": 12.543372, "activity_20": 13.048764, "activity_30": 13.123035}, "trend_signal": 0, "fair_value": 14.957784, "relative_strength": -21.298392, "rate_of_change": -0.5950663472108445, "market_dynamics": -0.860929, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.028523, "high": 11.223559, "low": 10.744831, "close": 11.028521, "volume": 32500044}, "trend_line": 13.106621, "activity_lines": {"activity_5": 11.454059, "activity_10": 12.182632, "activity_20": 12.838489, "activity_30": 12.984825}, "trend_signal": 0, "fair_value": 14.917707, "relative_strength": -19.476123, "rate_of_change": -0.4870633617424501, "market_dynamics": -1.027773, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.028522, "high": 11.844136, "low": 10.886676, "close": 11.737752, "volume": 27371519}, "trend_line": 13.063852, "activity_lines": {"activity_5": 11.443421, "activity_10": 11.991785, "activity_20": 12.703309, "activity_30": 12.896511}, "trend_signal": 0, "fair_value": 14.885072, "relative_strength": -14.289511, "rate_of_change": -0.326315989452963, "market_dynamics": -0.992079, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.70229, "high": 12.003714, "low": 11.117176, "close": 11.897329, "volume": 29867026}, "trend_line": 13.021315, "activity_lines": {"activity_5": 11.550988, "activity_10": 11.874117, "activity_20": 12.589356, "activity_30": 12.821251}, "trend_signal": 0, "fair_value": 14.849599, "relative_strength": -15.121599, "rate_of_change": -0.3256084040143838, "market_dynamics": -0.83692, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.897329, "high": 11.915059, "low": 11.276753, "close": 11.418598, "volume": 26374423}, "trend_line": 12.969603, "activity_lines": {"activity_5": 11.532075, "activity_10": 11.719699, "activity_20": 12.436612, "activity_30": 12.71785}, "trend_signal": 0, "fair_value": 14.811781, "relative_strength": -14.124609, "rate_of_change": -0.39713346923870746, "market_dynamics": -0.778296, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.418598, "high": 11.542714, "low": 10.74483, "close": 11.099445, "volume": 29713880}, "trend_line": 12.893123, "activity_lines": {"activity_5": 11.424509, "activity_10": 11.542069, "activity_20": 12.263283, "activity_30": 12.597195}, "trend_signal": 0, "fair_value": 14.776261, "relative_strength": -14.231876, "rate_of_change": -0.5896865154623476, "market_dynamics": -0.713876, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.081715, "high": 11.43633, "low": 10.638446, "close": 10.904408, "volume": 28349217}, "trend_line": 12.819185, "activity_lines": {"activity_5": 11.247202, "activity_10": 11.378301, "activity_20": 12.081739, "activity_30": 12.468891}, "trend_signal": 0, "fair_value": 14.739491, "relative_strength": -15.017351, "rate_of_change": -0.5734685072034144, "market_dynamics": -0.785678, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.851214, "high": 13.085289, "low": 10.762561, "close": 12.606559, "volume": 47812955}, "trend_line": 12.788986, "activity_lines": {"activity_5": 11.645552, "activity_10": 11.563024, "activity_20": 12.076662, "activity_30": 12.455173}, "trend_signal": 0, "fair_value": 14.714115, "relative_strength": -2.42299, "rate_of_change": -0.2355765986683213, "market_dynamics": -0.579267, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.535636, "high": 12.64202, "low": 11.985982, "close": 12.482443, "volume": 62137775}, "trend_line": 12.783473, "activity_lines": {"activity_5": 11.944611, "activity_10": 11.727114, "activity_20": 12.065855, "activity_30": 12.435396}, "trend_signal": 0, "fair_value": 14.686254, "relative_strength": -5.049704, "rate_of_change": -0.04310740507495097, "market_dynamics": -0.22556, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.500175, "high": 12.819326, "low": 12.340598, "close": 12.712942, "volume": 38854811}, "trend_line": 12.767559, "activity_lines": {"activity_5": 12.281495, "activity_10": 11.931501, "activity_20": 12.083923, "activity_30": 12.430846}, "trend_signal": 0, "fair_value": 14.662042, "relative_strength": -4.151638, "rate_of_change": -0.12448886151674451, "market_dynamics": 0.096995, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.766135, "high": 13.457635, "low": 12.748405, "close": 12.748405, "volume": 181139352}, "trend_line": 12.778823, "activity_lines": {"activity_5": 12.54391, "activity_10": 12.123637, "activity_20": 12.10976, "activity_30": 12.42961}, "trend_signal": 0, "fair_value": 14.642402, "relative_strength": -5.819603, "rate_of_change": 0.08822359857509826, "market_dynamics": 0.639589, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.907981, "high": 13.262595, "low": 12.164039, "close": 12.617921, "volume": 108773629}, "trend_line": 12.778955, "activity_lines": {"activity_5": 12.6529, "activity_10": 12.260779, "activity_20": 12.126884, "activity_30": 12.419229}, "trend_signal": 0, "fair_value": 14.62208, "relative_strength": -3.761541, "rate_of_change": 0.0010329589822215015, "market_dynamics": 0.822989, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.327437, "high": 12.962872, "low": 12.309282, "close": 12.872096, "volume": 49240906}, "trend_line": 12.774563, "activity_lines": {"activity_5": 12.73238, "activity_10": 12.415237, "activity_20": 12.17137, "activity_30": 12.425238}, "trend_signal": 0, "fair_value": 14.60726, "relative_strength": -1.369085, "rate_of_change": -0.03436900748143557, "market_dynamics": 0.85968, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.708697, "high": 13.761704, "low": 12.672387, "close": 13.580152, "volume": 38871915}, "trend_line": 12.783034, "activity_lines": {"activity_5": 13.030177, "activity_10": 12.677807, "activity_20": 12.289455, "activity_30": 12.477212}, "trend_signal": 0, "fair_value": 14.599723, "relative_strength": -1.010892, "rate_of_change": 0.06631146599691995, "market_dynamics": 0.969412, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.580151, "high": 14.814711, "low": 13.471219, "close": 14.324518, "volume": 50208126}, "trend_line": 12.811231, "activity_lines": {"activity_5": 13.502916, "activity_10": 13.04512, "activity_20": 12.48359, "activity_30": 12.576662}, "trend_signal": 0, "fair_value": 14.595879, "relative_strength": -7.400032, "rate_of_change": 0.2205814363006364, "market_dynamics": 0.99958, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.760245, "high": 15.940338, "low": 14.397139, "close": 15.377525, "volume": 59015864}, "trend_line": 12.88131, "activity_lines": {"activity_5": 14.219218, "activity_10": 13.551054, "activity_20": 12.773293, "activity_30": 12.74223}, "trend_signal": 0, "fair_value": 14.592757, "relative_strength": -9.570562, "rate_of_change": 0.5470122270061306, "market_dynamics": 1.107931, "expectation": {"probability": 42.7475, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.43199, "high": 15.504611, "low": 13.943257, "close": 14.796555, "volume": 47963352}, "trend_line": 12.910548, "activity_lines": {"activity_5": 14.566589, "activity_10": 13.873574, "activity_20": 13.000211, "activity_30": 12.865794}, "trend_signal": 0, "fair_value": 14.585176, "relative_strength": -6.789969, "rate_of_change": 0.22698001988929084, "market_dynamics": 1.188082, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.851022, "high": 15.214127, "low": 14.397139, "close": 14.905487, "volume": 25193822}, "trend_line": 12.944548, "activity_lines": {"activity_5": 14.805028, "activity_10": 14.145133, "activity_20": 13.229186, "activity_30": 12.9945}, "trend_signal": 1, "fair_value": 14.576088, "relative_strength": -4.013256, "rate_of_change": 0.2633505564597174, "market_dynamics": 1.171505, "expectation": {"probability": 39.2681, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.796555, "high": 14.996264, "low": 14.43345, "close": 14.633159, "volume": 21098588}, "trend_line": 12.967775, "activity_lines": {"activity_5": 14.817132, "activity_10": 14.325379, "activity_20": 13.421784, "activity_30": 13.103442}, "trend_signal": 1, "fair_value": 14.567704, "relative_strength": -4.721548, "rate_of_change": 0.1794346160252203, "market_dynamics": 1.075004, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.524226, "high": 14.81471, "low": 14.215587, "close": 14.70578, "volume": 16910424}, "trend_line": 13.003469, "activity_lines": {"activity_5": 14.783242, "activity_10": 14.479725, "activity_20": 13.610635, "activity_30": 13.215572}, "trend_signal": 1, "fair_value": 14.561011, "relative_strength": -3.784351, "rate_of_change": 0.27525153698303084, "market_dynamics": 0.934544, "expectation": {"probability": 39.2655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.70578, "high": 15.141506, "low": 14.615003, "close": 14.941796, "volume": 22621403}, "trend_line": 13.050577, "activity_lines": {"activity_5": 14.802607, "activity_10": 14.64075, "activity_20": 13.807577, "activity_30": 13.340625}, "trend_signal": 1, "fair_value": 14.553136, "relative_strength": -3.255132, "rate_of_change": 0.36227255973002054, "market_dynamics": 0.949642, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.796555, "high": 15.032573, "low": 14.251896, "close": 14.451605, "volume": 20163250}, "trend_line": 13.08962, "activity_lines": {"activity_5": 14.687624, "activity_10": 14.672769, "activity_20": 13.9392, "activity_30": 13.431014}, "trend_signal": 1, "fair_value": 14.542854, "relative_strength": -0.165531, "rate_of_change": 0.29916684909793256, "market_dynamics": 0.854867, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.524226, "high": 14.941796, "low": 14.288208, "close": 14.469761, "volume": 16046070}, "trend_line": 13.099716, "activity_lines": {"activity_5": 14.601689, "activity_10": 14.67475, "activity_20": 14.056251, "activity_30": 13.520055}, "trend_signal": 1, "fair_value": 14.538667, "relative_strength": 1.00753, "rate_of_change": 0.0771298173667438, "market_dynamics": 0.762014, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.378985, "high": 14.415295, "low": 13.743549, "close": 14.070344, "volume": 14491535}, "trend_line": 13.07995, "activity_lines": {"activity_5": 14.411663, "activity_10": 14.575061, "activity_20": 14.122253, "activity_30": 13.582676}, "trend_signal": 1, "fair_value": 14.537997, "relative_strength": -2.646138, "rate_of_change": -0.15088876735954135, "market_dynamics": 0.538305, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.852481, "high": 14.669469, "low": 13.74355, "close": 14.542382, "volume": 22349874}, "trend_line": 13.120246, "activity_lines": {"activity_5": 14.416505, "activity_10": 14.552284, "activity_20": 14.222863, "activity_30": 13.677027}, "trend_signal": 1, "fair_value": 14.535844, "relative_strength": -1.454162, "rate_of_change": 0.3080745721505026, "market_dynamics": 0.272571, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.542382, "high": 14.832867, "low": 14.12481, "close": 14.342673, "volume": 17885419}, "trend_line": 13.137927, "activity_lines": {"activity_5": 14.36567, "activity_10": 14.489236, "activity_20": 14.289578, "activity_30": 13.755893}, "trend_signal": 1, "fair_value": 14.533881, "relative_strength": -3.154074, "rate_of_change": 0.1347611927398283, "market_dynamics": 0.081835, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.342673, "high": 14.669468, "low": 13.961412, "close": 14.142965, "volume": 23236496}, "trend_line": 13.174364, "activity_lines": {"activity_5": 14.288207, "activity_10": 14.408693, "activity_20": 14.321829, "activity_30": 13.820734}, "trend_signal": 1, "fair_value": 14.530834, "relative_strength": -3.09689, "rate_of_change": 0.27734207991870535, "market_dynamics": -0.121538, "expectation": {"probability": 46.9662, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.215586, "high": 14.687625, "low": 14.142965, "close": 14.469761, "volume": 5605211}, "trend_line": 13.232925, "activity_lines": {"activity_5": 14.340253, "activity_10": 14.39945, "activity_20": 14.369782, "activity_30": 13.904308}, "trend_signal": 1, "fair_value": 14.527823, "relative_strength": -2.516691, "rate_of_change": 0.44450722630708545, "market_dynamics": -0.262409, "expectation": {"probability": 40.2753, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.433449, "high": 14.50607, "low": 14.015878, "close": 14.0885, "volume": 8414735}, "trend_line": 13.289415, "activity_lines": {"activity_5": 14.265211, "activity_10": 14.32881, "activity_20": 14.372553, "activity_30": 13.959507}, "trend_signal": 1, "fair_value": 14.518889, "relative_strength": -3.296279, "rate_of_change": 0.4268897465979755, "market_dynamics": -0.488741, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.070344, "high": 14.270053, "low": 13.580152, "close": 13.761704, "volume": 18330723}, "trend_line": 13.358654, "activity_lines": {"activity_5": 14.080027, "activity_10": 14.208654, "activity_20": 14.336551, "activity_30": 13.989977}, "trend_signal": 1, "fair_value": 14.50884, "relative_strength": -1.809315, "rate_of_change": 0.5210086373252668, "market_dynamics": -0.647101, "expectation": {"probability": 46.522, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.761704, "high": 14.270053, "low": 13.43491, "close": 13.925102, "volume": 16894085}, "trend_line": 13.455206, "activity_lines": {"activity_5": 14.001354, "activity_10": 14.135373, "activity_20": 14.311118, "activity_30": 14.026522}, "trend_signal": 1, "fair_value": 14.497633, "relative_strength": -2.988233, "rate_of_change": 0.7227674285148853, "market_dynamics": -0.728767, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.925102, "high": 14.560538, "low": 13.888792, "close": 13.979568, "volume": 25495644}, "trend_line": 13.553575, "activity_lines": {"activity_5": 13.968675, "activity_10": 14.09048, "activity_20": 14.285268, "activity_30": 14.060352}, "trend_signal": 1, "fair_value": 14.48751, "relative_strength": -4.622989, "rate_of_change": 0.7310850536216237, "market_dynamics": -0.715037, "expectation": {"probability": 41.0532, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.979568, "high": 14.179276, "low": 13.961413, "close": 14.015878, "volume": 1859902}, "trend_line": 13.629512, "activity_lines": {"activity_5": 13.958992, "activity_10": 14.060771, "activity_20": 14.256393, "activity_30": 14.090178}, "trend_signal": 1, "fair_value": 14.471739, "relative_strength": -4.861249, "rate_of_change": 0.5602728431428586, "market_dynamics": -0.717247, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.943257, "high": 14.46976, "low": 13.634618, "close": 13.761704, "volume": 24429040}, "trend_line": 13.691658, "activity_lines": {"activity_5": 13.894843, "activity_10": 13.993102, "activity_20": 14.197863, "activity_30": 14.098706}, "trend_signal": 1, "fair_value": 14.456299, "relative_strength": -10.246804, "rate_of_change": 0.4559664351885838, "market_dynamics": -0.665326, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.616462, "high": 14.034034, "low": 13.580152, "close": 13.925102, "volume": 26168347}, "trend_line": 13.775208, "activity_lines": {"activity_5": 13.906947, "activity_10": 13.960752, "activity_20": 14.154031, "activity_30": 14.113767}, "trend_signal": 1, "fair_value": 14.441906, "relative_strength": -14.743187, "rate_of_change": 0.6102255840746161, "market_dynamics": -0.649355, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.943257, "high": 14.415295, "low": 13.398599, "close": 13.525685, "volume": 33578969}, "trend_line": 13.856083, "activity_lines": {"activity_5": 13.775018, "activity_10": 13.867005, "activity_20": 14.074062, "activity_30": 14.097669}, "trend_signal": 0, "fair_value": 14.430785, "relative_strength": -19.741918, "rate_of_change": 0.587105472381983, "market_dynamics": -0.728027, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.525686, "high": 14.233741, "low": 13.489375, "close": 13.979568, "volume": 19161361}, "trend_line": 13.958588, "activity_lines": {"activity_5": 13.821011, "activity_10": 13.870636, "activity_20": 14.046137, "activity_30": 14.105636}, "trend_signal": 0, "fair_value": 14.423946, "relative_strength": -14.643965, "rate_of_change": 0.739783386112805, "market_dynamics": -0.639962, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.943256, "high": 14.74209, "low": 13.834326, "close": 14.615004, "volume": 19766159}, "trend_line": 14.025536, "activity_lines": {"activity_5": 14.078817, "activity_10": 13.992772, "activity_20": 14.082621, "activity_30": 14.147985}, "trend_signal": 0, "fair_value": 14.424513, "relative_strength": -15.037243, "rate_of_change": 0.47961871215054136, "market_dynamics": -0.377033, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.615002, "high": 15.70432, "low": 14.378984, "close": 15.559078, "volume": 27981062}, "trend_line": 14.128091, "activity_lines": {"activity_5": 14.611372, "activity_10": 14.283917, "activity_20": 14.210399, "activity_30": 14.246923}, "trend_signal": 1, "fair_value": 14.4228, "relative_strength": -8.068776, "rate_of_change": 0.7312020018343601, "market_dynamics": 0.035184, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.668009, "high": 16.339754, "low": 15.232282, "close": 15.468301, "volume": 23588648}, "trend_line": 14.219936, "activity_lines": {"activity_5": 14.993843, "activity_10": 14.531819, "activity_20": 14.325123, "activity_30": 14.333388}, "trend_signal": 1, "fair_value": 14.422221, "relative_strength": -7.08535, "rate_of_change": 0.6500878285679295, "market_dynamics": 0.500967, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.486455, "high": 15.722475, "low": 15.250436, "close": 15.704319, "volume": 13973118}, "trend_line": 14.318466, "activity_lines": {"activity_5": 15.352107, "activity_10": 14.791604, "activity_20": 14.458694, "activity_30": 14.429155}, "trend_signal": 1, "fair_value": 14.423446, "relative_strength": -4.156616, "rate_of_change": 0.6929004462467357, "market_dynamics": 0.853872, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.722474, "high": 16.303531, "low": 15.43199, "close": 16.170519, "volume": 13346764}, "trend_line": 14.436886, "activity_lines": {"activity_5": 15.720529, "activity_10": 15.103804, "activity_20": 14.633034, "activity_30": 14.548642}, "trend_signal": 1, "fair_value": 14.423158, "relative_strength": 1.480004, "rate_of_change": 0.8270439026079932, "market_dynamics": 0.997166, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.429451, "high": 15.448453, "low": 13.985315, "close": 14.897401, "volume": 25411333}, "trend_line": 14.504397, "activity_lines": {"activity_5": 15.518515, "activity_10": 15.144692, "activity_20": 14.67794, "activity_30": 14.578353}, "trend_signal": 1, "fair_value": 14.416733, "relative_strength": 2.413791, "rate_of_change": 0.4676285453802256, "market_dynamics": 0.905526, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.973408, "high": 15.42945, "low": 14.973408, "close": 15.277436, "volume": 7462988}, "trend_line": 14.560973, "activity_lines": {"activity_5": 15.424352, "activity_10": 15.23865, "activity_20": 14.757002, "activity_30": 14.628226}, "trend_signal": 1, "fair_value": 14.413907, "relative_strength": 2.965391, "rate_of_change": 0.39006102770077056, "market_dynamics": 0.730797, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.201429, "high": 16.018506, "low": 15.201429, "close": 15.676474, "volume": 11887646}, "trend_line": 14.606038, "activity_lines": {"activity_5": 15.481978, "activity_10": 15.377601, "activity_20": 14.86832, "activity_30": 14.700194}, "trend_signal": 1, "fair_value": 14.418394, "relative_strength": 3.095602, "rate_of_change": 0.3094916802606477, "market_dynamics": 0.626721, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.562461, "high": 16.417544, "low": 15.467454, "close": 16.208523, "volume": 13012893}, "trend_line": 14.633738, "activity_lines": {"activity_5": 15.703076, "activity_10": 15.581446, "activity_20": 15.02491, "activity_30": 14.80358}, "trend_signal": 1, "fair_value": 14.426392, "relative_strength": 4.32585, "rate_of_change": 0.1896475964255289, "market_dynamics": 0.575946, "expectation": {"probability": 43.4143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.208522, "high": 16.246527, "low": 15.562462, "close": 16.189522, "volume": 21696596}, "trend_line": 14.68017, "activity_lines": {"activity_5": 15.884226, "activity_10": 15.733057, "activity_20": 15.170804, "activity_30": 14.903954}, "trend_signal": 1, "fair_value": 14.436191, "relative_strength": 2.535292, "rate_of_change": 0.3172941868988029, "market_dynamics": 0.642732, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.018508, "high": 16.246529, "low": 15.676474, "close": 16.018507, "volume": 10978036}, "trend_line": 14.717271, "activity_lines": {"activity_5": 16.007105, "activity_10": 15.813393, "activity_20": 15.290666, "activity_30": 14.990298}, "trend_signal": 1, "fair_value": 14.44115, "relative_strength": -0.566116, "rate_of_change": 0.2527286809348926, "market_dynamics": 0.694506, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.942499, "high": 16.341538, "low": 15.828487, "close": 16.208523, "volume": 10594348}, "trend_line": 14.769783, "activity_lines": {"activity_5": 16.118582, "activity_10": 15.902759, "activity_20": 15.42125, "activity_30": 15.086508}, "trend_signal": 1, "fair_value": 14.448137, "relative_strength": -0.4386, "rate_of_change": 0.35680528000062045, "market_dynamics": 0.711279, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.208525, "high": 16.360538, "low": 15.9615, "close": 16.341537, "volume": 9312611}, "trend_line": 14.824308, "activity_lines": {"activity_5": 16.212324, "activity_10": 16.004502, "activity_20": 15.554406, "activity_30": 15.187911}, "trend_signal": 1, "fair_value": 14.452233, "relative_strength": 1.725222, "rate_of_change": 0.36916588415686225, "market_dynamics": 0.730094, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.360536, "high": 17.65266, "low": 16.056508, "close": 17.633657, "volume": 21254810}, "trend_line": 14.914037, "activity_lines": {"activity_5": 16.692436, "activity_10": 16.325298, "activity_20": 15.798336, "activity_30": 15.36916}, "trend_signal": 1, "fair_value": 14.466838, "relative_strength": 7.250626, "rate_of_change": 0.6052828907764205, "market_dynamics": 0.922146, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.576653, "high": 17.918685, "low": 17.272625, "close": 17.55765, "volume": 16279301}, "trend_line": 15.017572, "activity_lines": {"activity_5": 17.052203, "activity_10": 16.597197, "activity_20": 16.017368, "activity_30": 15.539715}, "trend_signal": 1, "fair_value": 14.487025, "relative_strength": 6.094435, "rate_of_change": 0.6942117684165531, "market_dynamics": 1.173311, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.443641, "high": 17.899683, "low": 17.139612, "close": 17.405636, "volume": 17978912}, "trend_line": 15.115434, "activity_lines": {"activity_5": 17.27009, "activity_10": 16.816235, "activity_20": 16.204884, "activity_30": 15.693784}, "trend_signal": 1, "fair_value": 14.502495, "relative_strength": 6.416162, "rate_of_change": 0.6516499471419281, "market_dynamics": 1.354112, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.234621, "high": 18.792768, "low": 17.234621, "close": 18.716761, "volume": 21527005}, "trend_line": 15.270315, "activity_lines": {"activity_5": 17.832543, "activity_10": 17.228056, "activity_20": 16.501127, "activity_30": 15.926128}, "trend_signal": 1, "fair_value": 14.523942, "relative_strength": 10.427668, "rate_of_change": 1.0246546675404729, "market_dynamics": 1.560198, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.849773, "high": 19.286812, "low": 18.50774, "close": 18.887774, "volume": 19372652}, "trend_line": 15.415161, "activity_lines": {"activity_5": 18.284785, "activity_10": 17.608437, "activity_20": 16.790062, "activity_30": 16.159512}, "trend_signal": 1, "fair_value": 14.548508, "relative_strength": 12.746924, "rate_of_change": 0.948546248063641, "market_dynamics": 1.529087, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.868774, "high": 19.096797, "low": 17.956687, "close": 18.640755, "volume": 13540787}, "trend_line": 15.55843, "activity_lines": {"activity_5": 18.484938, "activity_10": 17.885518, "activity_20": 17.031839, "activity_30": 16.367615}, "trend_signal": 1, "fair_value": 14.574323, "relative_strength": 9.874565, "rate_of_change": 0.9294032024706073, "market_dynamics": 1.442293, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.621751, "high": 19.476832, "low": 18.526743, "close": 19.191805, "volume": 15102958}, "trend_line": 15.726725, "activity_lines": {"activity_5": 18.801635, "activity_10": 18.218568, "activity_20": 17.30174, "activity_30": 16.602026}, "trend_signal": 1, "fair_value": 14.603569, "relative_strength": 9.643854, "rate_of_change": 1.0816965465024462, "market_dynamics": 1.516843, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.239307, "high": 19.904371, "low": 19.096794, "close": 19.524336, "volume": 14232971}, "trend_line": 15.895211, "activity_lines": {"activity_5": 19.120232, "activity_10": 18.55749, "activity_20": 17.57849, "activity_30": 16.847033}, "trend_signal": 1, "fair_value": 14.634239, "relative_strength": 8.724677, "rate_of_change": 1.071335576860406, "market_dynamics": 1.489393, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.57184, "high": 20.189398, "low": 19.239309, "close": 19.476831, "volume": 14429413}, "trend_line": 16.074822, "activity_lines": {"activity_5": 19.281747, "activity_10": 18.824034, "activity_20": 17.827338, "activity_30": 17.078106}, "trend_signal": 1, "fair_value": 14.664503, "relative_strength": 11.896933, "rate_of_change": 1.1299692718769274, "market_dynamics": 1.484339, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.286812, "high": 20.388915, "low": 19.210805, "close": 20.027882, "volume": 12020440}, "trend_line": 16.283695, "activity_lines": {"activity_5": 19.576274, "activity_10": 19.131344, "activity_20": 18.110011, "activity_30": 17.333142}, "trend_signal": 1, "fair_value": 14.698502, "relative_strength": 13.229554, "rate_of_change": 1.2993798624955257, "market_dynamics": 1.548716, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.98988, "high": 20.388915, "low": 19.533835, "close": 19.666849, "volume": 17539496}, "trend_line": 16.475086, "activity_lines": {"activity_5": 19.67445, "activity_10": 19.305988, "activity_20": 18.336588, "activity_30": 17.55141}, "trend_signal": 1, "fair_value": 14.728872, "relative_strength": 9.195568, "rate_of_change": 1.1753536282766253, "market_dynamics": 1.525044, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.571841, "high": 20.255903, "low": 19.001786, "close": 19.875868, "volume": 17976462}, "trend_line": 16.67163, "activity_lines": {"activity_5": 19.773892, "activity_10": 19.481668, "activity_20": 18.564202, "activity_30": 17.770815}, "trend_signal": 1, "fair_value": 14.76402, "relative_strength": 9.869813, "rate_of_change": 1.1929770806659181, "market_dynamics": 1.537108, "expectation": {"probability": 46.6801, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.932874, "high": 20.217902, "low": 19.628846, "close": 20.065887, "volume": 17092597}, "trend_line": 16.873296, "activity_lines": {"activity_5": 19.89107, "activity_10": 19.649747, "activity_20": 18.792269, "activity_30": 17.989799}, "trend_signal": 1, "fair_value": 14.800488, "relative_strength": 11.801446, "rate_of_change": 1.2096357704675516, "market_dynamics": 1.52328, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.198899, "high": 20.407918, "low": 19.515835, "close": 20.23077, "volume": 11748880}, "trend_line": 17.088932, "activity_lines": {"activity_5": 20.027105, "activity_10": 19.799437, "activity_20": 19.011427, "activity_30": 18.206411}, "trend_signal": 1, "fair_value": 14.836068, "relative_strength": 10.994222, "rate_of_change": 1.2779720097365679, "market_dynamics": 1.443612, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.288738, "high": 21.40945, "low": 20.288738, "close": 21.235546, "volume": 16438528}, "trend_line": 17.332613, "activity_lines": {"activity_5": 20.447804, "activity_10": 20.104287, "activity_20": 19.302691, "activity_30": 18.473934}, "trend_signal": 1, "fair_value": 14.877471, "relative_strength": 12.032153, "rate_of_change": 1.4259580411461565, "market_dynamics": 1.41371, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.158255, "high": 21.699287, "low": 20.733157, "close": 21.274191, "volume": 21026694}, "trend_line": 17.590897, "activity_lines": {"activity_5": 20.800873, "activity_10": 20.373475, "activity_20": 19.571163, "activity_30": 18.728229}, "trend_signal": 1, "fair_value": 14.922313, "relative_strength": 11.400484, "rate_of_change": 1.4901619276908782, "market_dynamics": 1.426232, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.254868, "high": 21.486739, "low": 20.09551, "close": 20.462641, "volume": 21715182}, "trend_line": 17.806999, "activity_lines": {"activity_5": 20.776269, "activity_10": 20.447229, "activity_20": 19.738223, "activity_30": 18.913503}, "trend_signal": 1, "fair_value": 14.966483, "relative_strength": 8.602523, "rate_of_change": 1.2284876660923143, "market_dynamics": 1.235132, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.481965, "high": 21.71861, "low": 20.308061, "close": 21.11961, "volume": 14103811}, "trend_line": 18.02382, "activity_lines": {"activity_5": 20.931537, "activity_10": 20.617325, "activity_20": 19.947503, "activity_30": 19.12722}, "trend_signal": 1, "fair_value": 15.011982, "relative_strength": 7.614648, "rate_of_change": 1.2176167359811694, "market_dynamics": 1.016306, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.022997, "high": 21.061641, "low": 20.288738, "close": 20.887739, "volume": 9203890}, "trend_line": 18.201442, "activity_lines": {"activity_5": 20.939266, "activity_10": 20.716258, "activity_20": 20.110409, "activity_30": 19.311989}, "trend_signal": 1, "fair_value": 15.058671, "relative_strength": 9.590314, "rate_of_change": 0.9854847640511252, "market_dynamics": 0.608535, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.597898, "high": 21.370805, "low": 20.462641, "close": 20.733156, "volume": 14651703}, "trend_line": 18.376937, "activity_lines": {"activity_5": 20.851669, "activity_10": 20.761432, "activity_20": 20.236311, "activity_30": 19.475325}, "trend_signal": 1, "fair_value": 15.107149, "relative_strength": 12.960234, "rate_of_change": 0.9641818488886842, "market_dynamics": 0.139567, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.578577, "high": 21.448095, "low": 20.308061, "close": 20.907061, "volume": 16136883}, "trend_line": 18.550362, "activity_lines": {"activity_5": 20.855534, "activity_10": 20.825402, "activity_20": 20.357863, "activity_30": 19.638559}, "trend_signal": 1, "fair_value": 15.161684, "relative_strength": 9.675293, "rate_of_change": 0.943710042647467, "market_dynamics": -0.091312, "expectation": {"probability": 48.2552, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.984351, "high": 21.467416, "low": 20.327383, "close": 20.481964, "volume": 8411182}, "trend_line": 18.694076, "activity_lines": {"activity_5": 20.742175, "activity_10": 20.789533, "activity_20": 20.423341, "activity_30": 19.763179}, "trend_signal": 1, "fair_value": 15.211332, "relative_strength": 8.286686, "rate_of_change": 0.7747234258824666, "market_dynamics": -0.408939, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.385352, "high": 21.312836, "low": 20.385352, "close": 20.98435, "volume": 15566058}, "trend_line": 18.896975, "activity_lines": {"activity_5": 20.794989, "activity_10": 20.833986, "activity_20": 20.522741, "activity_30": 19.910938}, "trend_signal": 1, "fair_value": 15.258023, "relative_strength": 9.298842, "rate_of_change": 1.0853652247910095, "market_dynamics": -0.449015, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.965029, "high": 22.240322, "low": 20.791126, "close": 21.93116, "volume": 28428229}, "trend_line": 19.118766, "activity_lines": {"activity_5": 21.172425, "activity_10": 21.033887, "activity_20": 20.695272, "activity_30": 20.106692}, "trend_signal": 1, "fair_value": 15.308209, "relative_strength": 12.568161, "rate_of_change": 1.1736852062300958, "market_dynamics": -0.271904, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.583353, "high": 21.989128, "low": 20.829769, "close": 20.98435, "volume": 15798551}, "trend_line": 19.295695, "activity_lines": {"activity_5": 21.164695, "activity_10": 21.030725, "activity_20": 20.762323, "activity_30": 20.227053}, "trend_signal": 1, "fair_value": 15.351708, "relative_strength": 13.247897, "rate_of_change": 0.925420605074604, "market_dynamics": -0.374823, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.003673, "high": 21.602675, "low": 20.559255, "close": 20.636545, "volume": 21103222}, "trend_line": 19.443295, "activity_lines": {"activity_5": 21.024285, "activity_10": 20.968893, "activity_20": 20.786267, "activity_30": 20.313559}, "trend_signal": 1, "fair_value": 15.391021, "relative_strength": 8.410346, "rate_of_change": 0.7649374640301924, "market_dynamics": -0.29547, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.636545, "high": 21.158255, "low": 20.23077, "close": 20.404675, "volume": 20646448}, "trend_line": 19.583801, "activity_lines": {"activity_5": 20.824618, "activity_10": 20.876496, "activity_20": 20.778624, "activity_30": 20.375583}, "trend_signal": 1, "fair_value": 15.421744, "relative_strength": 6.123581, "rate_of_change": 0.7226450043575537, "market_dynamics": -0.426496, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.385351, "high": 20.88774, "low": 20.211447, "close": 20.713837, "volume": 19037802}, "trend_line": 19.740312, "activity_lines": {"activity_5": 20.733159, "activity_10": 20.841365, "activity_20": 20.794649, "activity_30": 20.448489}, "trend_signal": 1, "fair_value": 15.455169, "relative_strength": 7.95746, "rate_of_change": 0.7991860211406268, "market_dynamics": -0.78306, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.617222, "high": 20.82977, "low": 20.037543, "close": 20.481964, "volume": 16290942}, "trend_line": 19.88276, "activity_lines": {"activity_5": 20.582442, "activity_10": 20.771452, "activity_20": 20.782927, "activity_30": 20.496338}, "trend_signal": 1, "fair_value": 15.485048, "relative_strength": 7.713817, "rate_of_change": 0.7216096685807281, "market_dynamics": -0.953682, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.481965, "high": 20.520609, "low": 20.192124, "close": 20.327383, "volume": 5411654}, "trend_line": 20.015621, "activity_lines": {"activity_5": 20.476812, "activity_10": 20.680811, "activity_20": 20.751697, "activity_30": 20.525023}, "trend_signal": 1, "fair_value": 15.513216, "relative_strength": 6.184201, "rate_of_change": 0.6682221180560362, "market_dynamics": -1.178129, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.385351, "high": 20.501285, "low": 20.056866, "close": 20.443319, "volume": 4354782}, "trend_line": 20.109277, "activity_lines": {"activity_5": 20.453625, "activity_10": 20.618628, "activity_20": 20.730082, "activity_30": 20.552616}, "trend_signal": 1, "fair_value": 15.530751, "relative_strength": 4.511996, "rate_of_change": 0.46791453535215966, "market_dynamics": -1.345116, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.327384, "high": 20.849094, "low": 19.9989, "close": 20.694513, "volume": 21056467}, "trend_line": 20.213839, "activity_lines": {"activity_5": 20.52705, "activity_10": 20.610547, "activity_20": 20.728692, "activity_30": 20.590374}, "trend_signal": 1, "fair_value": 15.553756, "relative_strength": 6.042314, "rate_of_change": 0.5199689675566227, "market_dynamics": -1.368483, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.82977, "high": 22.472193, "low": 20.733157, "close": 22.259645, "volume": 40011595}, "trend_line": 20.375639, "activity_lines": {"activity_5": 21.102864, "activity_10": 20.883172, "activity_20": 20.872465, "activity_30": 20.722361}, "trend_signal": 1, "fair_value": 15.581904, "relative_strength": 11.117638, "rate_of_change": 0.8004417171819737, "market_dynamics": -0.895633, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.259644, "high": 23.148483, "low": 21.911837, "close": 22.317612, "volume": 17834651}, "trend_line": 20.495667, "activity_lines": {"activity_5": 21.594947, "activity_10": 21.143149, "activity_20": 21.011312, "activity_30": 20.84765}, "trend_signal": 1, "fair_value": 15.607077, "relative_strength": 11.409347, "rate_of_change": 0.589076003947662, "market_dynamics": -0.405798, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.278965, "high": 23.090515, "low": 21.911836, "close": 22.916613, "volume": 23385517}, "trend_line": 20.629962, "activity_lines": {"activity_5": 22.16432, "activity_10": 21.505009, "activity_20": 21.197269, "activity_30": 21.00384}, "trend_signal": 1, "fair_value": 15.640723, "relative_strength": 11.325205, "rate_of_change": 0.6552360555038197, "market_dynamics": 0.204815, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.742709, "high": 24.15326, "low": 22.124385, "close": 23.805452, "volume": 23816194}, "trend_line": 20.802118, "activity_lines": {"activity_5": 22.857357, "activity_10": 21.993344, "activity_20": 21.459872, "activity_30": 21.20871}, "trend_signal": 1, "fair_value": 15.682383, "relative_strength": 18.50138, "rate_of_change": 0.8344949932530223, "market_dynamics": 0.768464, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.805452, "high": 25.100066, "low": 23.766807, "close": 24.269196, "volume": 22241951}, "trend_line": 20.971365, "activity_lines": {"activity_5": 23.480833, "activity_10": 22.508379, "activity_20": 21.754588, "activity_30": 21.432392}, "trend_signal": 1, "fair_value": 15.730363, "relative_strength": 19.869316, "rate_of_change": 0.8136046531415628, "market_dynamics": 0.921136, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.191906, "high": 24.674971, "low": 24.075969, "close": 24.578358, "volume": 4541818}, "trend_line": 21.139832, "activity_lines": {"activity_5": 23.969051, "activity_10": 23.009362, "activity_20": 22.060621, "activity_30": 21.665102}, "trend_signal": 1, "fair_value": 15.781868, "relative_strength": 21.020667, "rate_of_change": 0.8033191926228919, "market_dynamics": 1.032061, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.636324, "high": 26.259424, "low": 24.636324, "close": 26.08552, "volume": 27080749}, "trend_line": 21.360122, "activity_lines": {"activity_5": 24.805076, "activity_10": 23.71411, "activity_20": 22.493724, "activity_30": 21.984178}, "trend_signal": 1, "fair_value": 15.840718, "relative_strength": 26.22558, "rate_of_change": 1.042061261414008, "market_dynamics": 1.216081, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.08552, "high": 26.220777, "low": 23.979356, "close": 24.481745, "volume": 18813174}, "trend_line": 21.508584, "activity_lines": {"activity_5": 24.855315, "activity_10": 24.025379, "activity_20": 22.749334, "activity_30": 22.185573}, "trend_signal": 1, "fair_value": 15.890575, "relative_strength": 21.43613, "rate_of_change": 0.6950428466653821, "market_dynamics": 1.134283, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.133936, "high": 24.520389, "low": 22.626773, "close": 23.689518, "volume": 22817281}, "trend_line": 21.642673, "activity_lines": {"activity_5": 24.537136, "activity_10": 24.117074, "activity_20": 22.911644, "activity_30": 22.326279}, "trend_signal": 1, "fair_value": 15.938699, "relative_strength": 18.037823, "rate_of_change": 0.6234208630377502, "market_dynamics": 0.996894, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.554258, "high": 24.810229, "low": 23.013226, "close": 23.013226, "volume": 18832688}, "trend_line": 21.747252, "activity_lines": {"activity_5": 24.001256, "activity_10": 24.026785, "activity_20": 22.996296, "activity_30": 22.414702}, "trend_signal": 1, "fair_value": 15.981716, "relative_strength": 14.800903, "rate_of_change": 0.4832074115798963, "market_dynamics": 0.844263, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.472193, "high": 23.998679, "low": 22.278966, "close": 22.955257, "volume": 19032730}, "trend_line": 21.843564, "activity_lines": {"activity_5": 23.529784, "activity_10": 23.883797, "activity_20": 23.063373, "activity_30": 22.492637}, "trend_signal": 1, "fair_value": 16.024876, "relative_strength": 15.307309, "rate_of_change": 0.44286974740533225, "market_dynamics": 0.460559, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.298288, "high": 23.5, "low": 22.298288, "close": 22.98, "volume": 10848593}, "trend_line": 21.935205, "activity_lines": {"activity_5": 23.174766, "activity_10": 23.732661, "activity_20": 23.123421, "activity_30": 22.565956}, "trend_signal": 1, "fair_value": 16.064839, "relative_strength": 14.104905, "rate_of_change": 0.41953318606798407, "market_dynamics": 0.15673, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 25.440001, "low": 23.34, "close": 24.940001, "volume": 14269653}, "trend_line": 22.058687, "activity_lines": {"activity_5": 23.680116, "activity_10": 23.925845, "activity_20": 23.365141, "activity_30": 22.759814}, "trend_signal": 1, "fair_value": 16.116034, "relative_strength": 19.402566, "rate_of_change": 0.5629398038450026, "market_dynamics": 0.045231, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.540001, "high": 25.08, "low": 24.219999, "close": 25.059999, "volume": 12216878}, "trend_line": 22.18488, "activity_lines": {"activity_5": 24.194916, "activity_10": 24.104058, "activity_20": 23.599454, "activity_30": 22.953447}, "trend_signal": 1, "fair_value": 16.169063, "relative_strength": 18.067059, "rate_of_change": 0.5720784741177055, "market_dynamics": 0.028695, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.639999, "high": 25.799999, "low": 24.24, "close": 24.9, "volume": 16135493}, "trend_line": 22.332792, "activity_lines": {"activity_5": 24.565017, "activity_10": 24.23037, "activity_20": 23.797464, "activity_30": 23.128616}, "trend_signal": 1, "fair_value": 16.216539, "relative_strength": 17.453386, "rate_of_change": 0.6667243636206353, "market_dynamics": 0.009496, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.9, "high": 25.379999, "low": 24.379999, "close": 25.0, "volume": 13423145}, "trend_line": 22.462139, "activity_lines": {"activity_5": 24.842667, "activity_10": 24.363395, "activity_20": 23.983592, "activity_30": 23.300694}, "trend_signal": 1, "fair_value": 16.265987, "relative_strength": 18.152037, "rate_of_change": 0.5791797102664065, "market_dynamics": 0.050145, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.5, "high": 25.76, "low": 24.559999, "close": 25.0, "volume": 17490096}, "trend_line": 22.599214, "activity_lines": {"activity_5": 24.984, "activity_10": 24.488754, "activity_20": 24.149309, "activity_30": 23.464427}, "trend_signal": 1, "fair_value": 16.317034, "relative_strength": 14.746108, "rate_of_change": 0.6102490951551827, "market_dynamics": -0.0282, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.76, "high": 26.0, "low": 24.16, "close": 24.4, "volume": 11067898}, "trend_line": 22.721442, "activity_lines": {"activity_5": 24.790667, "activity_10": 24.524759, "activity_20": 24.23637, "activity_30": 23.580606}, "trend_signal": 1, "fair_value": 16.367324, "relative_strength": 13.18246, "rate_of_change": 0.5408506685232495, "market_dynamics": -0.236692, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.219999, "close": 23.74, "volume": 15372799}, "trend_line": 22.815873, "activity_lines": {"activity_5": 24.413333, "activity_10": 24.44225, "activity_20": 24.241179, "activity_30": 23.64632}, "trend_signal": 1, "fair_value": 16.415408, "relative_strength": 11.036881, "rate_of_change": 0.4156030237869593, "market_dynamics": -0.429843, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.559999, "high": 23.860001, "low": 22.18, "close": 22.24, "volume": 15671261}, "trend_line": 22.874475, "activity_lines": {"activity_5": 23.624, "activity_10": 24.086096, "activity_20": 24.087433, "activity_30": 23.609167}, "trend_signal": 1, "fair_value": 16.455369, "relative_strength": 5.330701, "rate_of_change": 0.2568475026136431, "market_dynamics": -0.710184, "expectation": {"probability": 54.3798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/570d6b95-46b6-4b6f-b678-e25e26884b8f/", "share_image": "https://sharemaestro.com/terminal/570d6b95-46b6-4b6f-b678-e25e26884b8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}