{"ticker": {"uuid": "570e063c-6275-4c7c-bdae-8bfcc098691e", "symbol": "DXJ", "name": "WisdomTree Japan Hedged Equity Fund", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXJ rose 0.14%, moving from 2,921.00 to 2,925.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.41 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 27.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,925.00"}, {"label": "12-Week Change", "value": "0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2925.0, "high": 2925.0, "low": 2925.0, "close": 2925.0, "volume": 30}, "trend_line": 2724.372827, "activity_lines": {"activity_5": 2900.672005, "activity_10": 2873.477641, "activity_20": 2853.729874, "activity_30": 2805.127774}, "trend_signal": 1, "fair_value": 2071.08429, "relative_strength": 7.405285, "rate_of_change": 0.6546983975002342, "market_dynamics": -0.540172, "expectation": {"probability": 27.5751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1281.173096, "high": 1281.173096, "low": 1281.173096, "close": 1281.173096, "volume": 0}, "trend_line": 1282.166781, "activity_lines": {"activity_5": 1281.173096, "activity_10": 1279.92712, "activity_20": 1277.853719, "activity_30": 1280.253716}, "trend_signal": 0, "fair_value": 1208.998336, "relative_strength": -7.34135, "rate_of_change": 0.05595100187915604, "market_dynamics": 0.063866, "expectation": {"probability": 23.9279, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1281.173096, "high": 1281.173096, "low": 1281.173096, "close": 1281.173096, "volume": 0}, "trend_line": 1282.883765, "activity_lines": {"activity_5": 1281.173096, "activity_10": 1280.757771, "activity_20": 1278.084736, "activity_30": 1280.189608}, "trend_signal": 0, "fair_value": 1210.22727, "relative_strength": -7.685145, "rate_of_change": 0.05591971423880921, "market_dynamics": 0.162783, "expectation": {"probability": 23.6285, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1281.173096, "high": 1427.166992, "low": 1281.173096, "close": 1427.166992, "volume": 206}, "trend_line": 1288.467212, "activity_lines": {"activity_5": 1329.837728, "activity_10": 1307.717441, "activity_20": 1292.203474, "activity_30": 1289.498203}, "trend_signal": 1, "fair_value": 1212.388348, "relative_strength": 5.714215, "rate_of_change": 0.4352262576181232, "market_dynamics": 0.568665, "expectation": {"probability": 18.6107, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1427.944092, "high": 1427.944092, "low": 1427.944092, "close": 1427.944092, "volume": 0}, "trend_line": 1294.076563, "activity_lines": {"activity_5": 1369.028467, "activity_10": 1331.748642, "activity_20": 1305.684554, "activity_30": 1298.496711}, "trend_signal": 1, "fair_value": 1214.814374, "relative_strength": 5.369128, "rate_of_change": 0.4353506979268061, "market_dynamics": 0.891712, "expectation": {"probability": 18.8246, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1427.944092, "high": 1427.944092, "low": 1427.944092, "close": 1427.944092, "volume": 0}, "trend_line": 1297.735258, "activity_lines": {"activity_5": 1398.434473, "activity_10": 1353.111279, "activity_20": 1318.523533, "activity_30": 1307.133326}, "trend_signal": 1, "fair_value": 1217.132672, "relative_strength": 4.674711, "rate_of_change": 0.28272631655719527, "market_dynamics": 1.112475, "expectation": {"probability": 19.9136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1427.944092, "high": 1427.944092, "low": 1427.944092, "close": 1427.944092, "volume": 0}, "trend_line": 1301.393953, "activity_lines": {"activity_5": 1418.055746, "activity_10": 1371.805354, "activity_20": 1330.720412, "activity_30": 1315.533896}, "trend_signal": 1, "fair_value": 1219.450969, "relative_strength": 5.010236, "rate_of_change": 0.2819292284343622, "market_dynamics": 1.29642, "expectation": {"probability": 19.9528, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1427.944092, "high": 1427.944092, "low": 1427.944092, "close": 1427.944092, "volume": 0}, "trend_line": 1305.827437, "activity_lines": {"activity_5": 1427.892285, "activity_10": 1387.830864, "activity_20": 1342.240212, "activity_30": 1323.698421}, "trend_signal": 1, "fair_value": 1221.838888, "relative_strength": 5.227119, "rate_of_change": 0.3406719379462114, "market_dynamics": 1.122139, "expectation": {"probability": 19.9136, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1427.944092, "high": 1427.944092, "low": 1427.944092, "close": 1427.944092, "volume": 0}, "trend_line": 1310.260921, "activity_lines": {"activity_5": 1427.944092, "activity_10": 1401.187811, "activity_20": 1353.082932, "activity_30": 1331.576915}, "trend_signal": 1, "fair_value": 1224.734123, "relative_strength": 2.93493, "rate_of_change": 0.3395153045784973, "market_dynamics": 0.964691, "expectation": {"probability": 19.8746, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1427.944092, "high": 1427.944092, "low": 1427.944092, "close": 1427.944092, "volume": 0}, "trend_line": 1314.694405, "activity_lines": {"activity_5": 1427.944092, "activity_10": 1411.876194, "activity_20": 1363.248574, "activity_30": 1339.169378}, "trend_signal": 1, "fair_value": 1227.629359, "relative_strength": 4.86027, "rate_of_change": 0.33836649853040285, "market_dynamics": 0.87039, "expectation": {"probability": 19.797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1427.944092, "high": 1427.944092, "low": 1427.944092, "close": 1427.944092, "volume": 0}, "trend_line": 1319.127889, "activity_lines": {"activity_5": 1427.944092, "activity_10": 1419.896014, "activity_20": 1372.72839, "activity_30": 1346.475809}, "trend_signal": 1, "fair_value": 1230.014171, "relative_strength": 6.315986, "rate_of_change": 0.33722544061485793, "market_dynamics": 0.784096, "expectation": {"probability": 19.5225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1427.944092, "high": 1427.944092, "low": 1427.944092, "close": 1427.944092, "volume": 0}, "trend_line": 1323.561373, "activity_lines": {"activity_5": 1427.944092, "activity_10": 1425.24727, "activity_20": 1381.445332, "activity_30": 1353.496209}, "trend_signal": 1, "fair_value": 1232.438297, "relative_strength": 6.391789, "rate_of_change": 0.3360920527092205, "market_dynamics": 0.704181, "expectation": {"probability": 19.6394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1427.944092, "high": 1427.944092, "low": 1427.944092, "close": 1427.944092, "volume": 0}, "trend_line": 1328.568954, "activity_lines": {"activity_5": 1427.944092, "activity_10": 1427.929963, "activity_20": 1389.354588, "activity_30": 1360.230578}, "trend_signal": 1, "fair_value": 1234.857983, "relative_strength": 6.453564, "rate_of_change": 0.378341428070678, "market_dynamics": 0.622436, "expectation": {"probability": 18.7619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1427.944092, "high": 1427.944092, "low": 1427.944092, "close": 1427.944092, "volume": 0}, "trend_line": 1333.576534, "activity_lines": {"activity_5": 1427.944092, "activity_10": 1427.944092, "activity_20": 1396.45616, "activity_30": 1366.641877}, "trend_signal": 1, "fair_value": 1237.254208, "relative_strength": 6.647942, "rate_of_change": 0.3769153256911016, "market_dynamics": 0.53547, "expectation": {"probability": 17.7008, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1427.944092, "high": 1427.944092, "low": 1427.944092, "close": 1427.944092, "volume": 0}, "trend_line": 1338.071236, "activity_lines": {"activity_5": 1427.944092, "activity_10": 1427.944092, "activity_20": 1402.750046, "activity_30": 1372.730107}, "trend_signal": 1, "fair_value": 1239.650434, "relative_strength": 7.91022, "rate_of_change": 0.33704117352142615, "market_dynamics": 0.432489, "expectation": {"probability": 17.6672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1427.944092, "high": 1427.944092, "low": 1427.944092, "close": 1427.944092, "volume": 0}, "trend_line": 1342.565938, "activity_lines": {"activity_5": 1427.944092, "activity_10": 1427.944092, "activity_20": 1408.345022, "activity_30": 1378.528356}, "trend_signal": 1, "fair_value": 1242.247341, "relative_strength": 10.317525, "rate_of_change": 0.3359090218123455, "market_dynamics": 0.306299, "expectation": {"probability": 17.7896, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1427.944092, "high": 1427.944092, "low": 1427.944092, "close": 1427.944092, "volume": 0}, "trend_line": 1347.305493, "activity_lines": {"activity_5": 1427.944092, "activity_10": 1427.944092, "activity_20": 1413.241089, "activity_30": 1384.036624}, "trend_signal": 1, "fair_value": 1244.570077, "relative_strength": 9.633563, "rate_of_change": 0.3530221396098096, "market_dynamics": 0.155775, "expectation": {"probability": 16.9306, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1427.955566, "high": 1427.955566, "low": 1427.955566, "close": 1427.955566, "volume": 0}, "trend_line": 1352.045431, "activity_lines": {"activity_5": 1427.947917, "activity_10": 1427.946178, "activity_20": 1417.439339, "activity_30": 1389.239854}, "trend_signal": 1, "fair_value": 1246.685484, "relative_strength": 11.328205, "rate_of_change": 0.35180870445689916, "market_dynamics": 0.034692, "expectation": {"probability": 14.5635, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1427.955566, "high": 1427.955566, "low": 1427.955566, "close": 1427.955566, "volume": 0}, "trend_line": 1356.785368, "activity_lines": {"activity_5": 1427.950976, "activity_10": 1427.948056, "activity_20": 1420.938625, "activity_30": 1394.137282}, "trend_signal": 1, "fair_value": 1248.80089, "relative_strength": 13.962117, "rate_of_change": 0.35057527589840687, "market_dynamics": -0.050982, "expectation": {"probability": 17.7893, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1427.955566, "high": 1427.955566, "low": 1427.955566, "close": 1427.955566, "volume": 0}, "trend_line": 1361.586524, "activity_lines": {"activity_5": 1427.953271, "activity_10": 1427.949725, "activity_20": 1423.738947, "activity_30": 1398.728908}, "trend_signal": 1, "fair_value": 1251.322101, "relative_strength": 14.549759, "rate_of_change": 0.3538626015017573, "market_dynamics": -0.103103, "expectation": {"probability": 17.7893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1427.955566, "high": 1427.955566, "low": 1427.955566, "close": 1427.955566, "volume": 0}, "trend_line": 1366.927031, "activity_lines": {"activity_5": 1427.954801, "activity_10": 1427.951185, "activity_20": 1425.840305, "activity_30": 1403.010782}, "trend_signal": 1, "fair_value": 1253.843311, "relative_strength": 16.915086, "rate_of_change": 0.3922267814689306, "market_dynamics": -0.112738, "expectation": {"probability": 17.722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1427.955566, "high": 1553.80835, "low": 1427.955566, "close": 1553.80835, "volume": 1808}, "trend_line": 1376.776302, "activity_lines": {"activity_5": 1469.906494, "activity_10": 1450.834761, "activity_20": 1439.228678, "activity_30": 1415.067641}, "trend_signal": 1, "fair_value": 1257.17127, "relative_strength": 24.830853, "rate_of_change": 0.7205410952181284, "market_dynamics": 0.147162, "expectation": {"probability": 15.6062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1553.80835, "high": 1574.07019, "low": 1553.80835, "close": 1572.450317, "volume": 779}, "trend_line": 1387.246973, "activity_lines": {"activity_5": 1509.681225, "activity_10": 1474.819345, "activity_20": 1453.094214, "activity_30": 1427.691771}, "trend_signal": 1, "fair_value": 1260.618729, "relative_strength": 20.128049, "rate_of_change": 0.7605208620158279, "market_dynamics": 0.430915, "expectation": {"probability": 16.3613, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1572.450317, "high": 1572.450317, "low": 1568.068237, "close": 1568.068237, "volume": 389}, "trend_line": 1397.571574, "activity_lines": {"activity_5": 1538.36228, "activity_10": 1495.3798, "activity_20": 1465.155374, "activity_30": 1439.357659}, "trend_signal": 1, "fair_value": 1264.349361, "relative_strength": 19.242981, "rate_of_change": 0.744251110360868, "market_dynamics": 0.79414, "expectation": {"probability": 19.6339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1574.52722, "high": 1619.740845, "low": 1551.175049, "close": 1551.175049, "volume": 326}, "trend_line": 1406.571639, "activity_lines": {"activity_5": 1552.071427, "activity_10": 1510.321056, "activity_20": 1474.936701, "activity_30": 1449.267561}, "trend_signal": 1, "fair_value": 1267.971704, "relative_strength": 14.333807, "rate_of_change": 0.6439788249442421, "market_dynamics": 1.14739, "expectation": {"probability": 19.4239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1551.175049, "high": 1561.112183, "low": 1551.175049, "close": 1561.112183, "volume": 230}, "trend_line": 1415.902942, "activity_lines": {"activity_5": 1560.87832, "activity_10": 1524.8285, "activity_20": 1485.077607, "activity_30": 1459.237918}, "trend_signal": 1, "fair_value": 1271.657745, "relative_strength": 14.080335, "rate_of_change": 0.6634075891530139, "market_dynamics": 1.224492, "expectation": {"probability": 17.0431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1557.137451, "high": 1557.137451, "low": 1557.137451, "close": 1557.137451, "volume": 170}, "trend_line": 1425.101754, "activity_lines": {"activity_5": 1559.483195, "activity_10": 1536.192028, "activity_20": 1494.205834, "activity_30": 1468.349822}, "trend_signal": 1, "fair_value": 1274.835149, "relative_strength": 11.400336, "rate_of_change": 0.6496781472186594, "market_dynamics": 1.241845, "expectation": {"probability": 20.1846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1557.137451, "high": 1557.137451, "low": 1557.137451, "close": 1557.137451, "volume": 0}, "trend_line": 1434.300566, "activity_lines": {"activity_5": 1557.86613, "activity_10": 1545.206585, "activity_20": 1502.718854, "activity_30": 1476.868254}, "trend_signal": 1, "fair_value": 1278.092824, "relative_strength": 10.188654, "rate_of_change": 0.6454845749912579, "market_dynamics": 1.134524, "expectation": {"probability": 18.9189, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1557.137451, "high": 1557.137451, "low": 1530.307373, "close": 1530.307373, "volume": 1135}, "trend_line": 1442.605042, "activity_lines": {"activity_5": 1548.326562, "activity_10": 1546.994185, "activity_20": 1508.061422, "activity_30": 1483.062242}, "trend_signal": 1, "fair_value": 1281.178512, "relative_strength": 3.084689, "rate_of_change": 0.5789913353488855, "market_dynamics": 1.031471, "expectation": {"probability": 19.85, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1492.546387, "high": 1494.148071, "low": 1492.546387, "close": 1494.148071, "volume": 320}, "trend_line": 1449.704207, "activity_lines": {"activity_5": 1529.251286, "activity_10": 1540.346424, "activity_20": 1509.472803, "activity_30": 1486.387598}, "trend_signal": 1, "fair_value": 1284.027384, "relative_strength": 0.292208, "rate_of_change": 0.4921073192810929, "market_dynamics": 0.704854, "expectation": {"probability": 19.6484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1494.148071, "high": 1494.148071, "low": 1494.148071, "close": 1494.148071, "volume": 0}, "trend_line": 1456.803373, "activity_lines": {"activity_5": 1513.977807, "activity_10": 1532.495164, "activity_20": 1510.568927, "activity_30": 1489.254944}, "trend_signal": 1, "fair_value": 1286.876257, "relative_strength": 0.215649, "rate_of_change": 0.4896975511087806, "market_dynamics": 0.326552, "expectation": {"probability": 18.0454, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1494.148071, "high": 1494.148071, "low": 1494.148071, "close": 1494.148071, "volume": 0}, "trend_line": 1463.902539, "activity_lines": {"activity_5": 1503.168603, "activity_10": 1523.440403, "activity_20": 1511.349794, "activity_30": 1491.66428}, "trend_signal": 1, "fair_value": 1289.725129, "relative_strength": 2.226278, "rate_of_change": 0.48731120009563356, "market_dynamics": -0.038785, "expectation": {"probability": 18.8142, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1494.148071, "high": 1494.148071, "low": 1494.148071, "close": 1494.148071, "volume": 0}, "trend_line": 1471.001705, "activity_lines": {"activity_5": 1496.558691, "activity_10": 1515.470374, "activity_20": 1511.815404, "activity_30": 1493.615604}, "trend_signal": 1, "fair_value": 1292.720198, "relative_strength": 3.09723, "rate_of_change": 0.48494799420523227, "market_dynamics": -0.421353, "expectation": {"probability": 19.151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1494.148071, "high": 1494.148071, "low": 1494.148071, "close": 1494.148071, "volume": 0}, "trend_line": 1473.234408, "activity_lines": {"activity_5": 1494.148071, "activity_10": 1508.924023, "activity_20": 1511.965757, "activity_30": 1495.108918}, "trend_signal": 1, "fair_value": 1295.280032, "relative_strength": 3.161487, "rate_of_change": 0.151781129308761, "market_dynamics": -0.594305, "expectation": {"probability": 18.556, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1494.148071, "high": 1623.468631, "low": 1494.148071, "close": 1622.772339, "volume": 3482}, "trend_line": 1479.728682, "activity_lines": {"activity_5": 1537.022827, "activity_10": 1527.107906, "activity_20": 1524.050783, "activity_30": 1504.756527}, "trend_signal": 1, "fair_value": 1298.664382, "relative_strength": 8.857856, "rate_of_change": 0.44081742625168885, "market_dynamics": -0.346609, "expectation": {"probability": 18.6637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1622.772339, "high": 1622.772339, "low": 1622.772339, "close": 1622.772339, "volume": 0}, "trend_line": 1486.222957, "activity_lines": {"activity_5": 1571.322632, "activity_10": 1543.990019, "activity_20": 1535.208055, "activity_30": 1513.98515}, "trend_signal": 1, "fair_value": 1302.048731, "relative_strength": 5.966151, "rate_of_change": 0.4388828221686127, "market_dynamics": -0.206465, "expectation": {"probability": 19.4733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1622.772339, "high": 1622.772339, "low": 1622.772339, "close": 1622.772339, "volume": 0}, "trend_line": 1492.717232, "activity_lines": {"activity_5": 1597.047485, "activity_10": 1559.751039, "activity_20": 1545.437574, "activity_30": 1522.794787}, "trend_signal": 1, "fair_value": 1305.59781, "relative_strength": 7.340499, "rate_of_change": 0.43696505759196236, "market_dynamics": -0.020535, "expectation": {"probability": 19.4102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1622.772339, "high": 1714.649414, "low": 1622.772339, "close": 1714.649414, "volume": 1600}, "trend_line": 1502.274076, "activity_lines": {"activity_5": 1644.823079, "activity_10": 1591.023619, "activity_20": 1563.489537, "activity_30": 1537.112993}, "trend_signal": 1, "fair_value": 1309.735845, "relative_strength": 13.312249, "rate_of_change": 0.6402313710276747, "market_dynamics": 0.442505, "expectation": {"probability": 17.6471, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1714.649414, "high": 1721.891235, "low": 1714.649414, "close": 1721.891235, "volume": 2000}, "trend_line": 1512.072314, "activity_lines": {"activity_5": 1680.312524, "activity_10": 1620.749041, "activity_20": 1580.865989, "activity_30": 1551.281842}, "trend_signal": 1, "fair_value": 1312.446704, "relative_strength": 14.242844, "rate_of_change": 0.6522270574014807, "market_dynamics": 0.627531, "expectation": {"probability": 17.6808, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1721.891235, "high": 1721.891235, "low": 1721.891235, "close": 1721.891235, "volume": 0}, "trend_line": 1521.870553, "activity_lines": {"activity_5": 1700.619092, "activity_10": 1646.99112, "activity_20": 1596.842747, "activity_30": 1564.818546}, "trend_signal": 1, "fair_value": 1315.157562, "relative_strength": 15.944189, "rate_of_change": 0.6480006881469802, "market_dynamics": 0.867878, "expectation": {"probability": 19.4331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1721.891235, "high": 1721.891235, "low": 1721.891235, "close": 1721.891235, "volume": 0}, "trend_line": 1531.668791, "activity_lines": {"activity_5": 1714.317732, "activity_10": 1669.092414, "activity_20": 1611.419811, "activity_30": 1577.723106}, "trend_signal": 1, "fair_value": 1318.485639, "relative_strength": 16.624988, "rate_of_change": 0.6438286082009554, "market_dynamics": 1.097066, "expectation": {"probability": 19.6038, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1706.034546, "high": 1706.034546, "low": 1706.034546, "close": 1706.034546, "volume": 64}, "trend_line": 1540.938472, "activity_lines": {"activity_5": 1716.122884, "activity_10": 1684.169888, "activity_20": 1623.08702, "activity_30": 1588.97251}, "trend_signal": 1, "fair_value": 1321.350384, "relative_strength": 12.443287, "rate_of_change": 0.605201402187478, "market_dynamics": 1.024975, "expectation": {"probability": 19.6328, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1706.034546, "high": 1706.338013, "low": 1706.034546, "close": 1706.338013, "volume": 0}, "trend_line": 1550.21827, "activity_lines": {"activity_5": 1712.478377, "activity_10": 1695.450058, "activity_20": 1634.058245, "activity_30": 1599.643448}, "trend_signal": 1, "fair_value": 1324.369299, "relative_strength": 11.219157, "rate_of_change": 0.6022172960582703, "market_dynamics": 0.925673, "expectation": {"probability": 17.9604, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1706.338013, "high": 1706.338013, "low": 1706.338013, "close": 1706.338013, "volume": 0}, "trend_line": 1559.498067, "activity_lines": {"activity_5": 1709.387964, "activity_10": 1702.872228, "activity_20": 1644.391909, "activity_30": 1609.71569}, "trend_signal": 1, "fair_value": 1327.388215, "relative_strength": 9.252631, "rate_of_change": 0.5986122844494612, "market_dynamics": 0.904331, "expectation": {"probability": 19.4708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1706.338013, "high": 1706.338013, "low": 1706.338013, "close": 1706.338013, "volume": 0}, "trend_line": 1568.777865, "activity_lines": {"activity_5": 1707.334432, "activity_10": 1706.436399, "activity_20": 1654.067146, "activity_30": 1619.189234}, "trend_signal": 1, "fair_value": 1330.40713, "relative_strength": 7.447943, "rate_of_change": 0.5950503047337236, "market_dynamics": 0.846128, "expectation": {"probability": 19.4708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1706.338013, "high": 1768.025024, "low": 1706.338013, "close": 1768.025024, "volume": 2260}, "trend_line": 1580.113896, "activity_lines": {"activity_5": 1726.880119, "activity_10": 1719.697015, "activity_20": 1668.878464, "activity_30": 1632.04389}, "trend_signal": 1, "fair_value": 1334.030937, "relative_strength": 13.685016, "rate_of_change": 0.7226026866461459, "market_dynamics": 0.982718, "expectation": {"probability": 18.8066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1768.025024, "high": 1803.84314, "low": 1768.025024, "close": 1803.84314, "volume": 76}, "trend_line": 1592.643864, "activity_lines": {"activity_5": 1755.289592, "activity_10": 1736.829057, "activity_20": 1686.115733, "activity_30": 1646.478035}, "trend_signal": 1, "fair_value": 1338.042983, "relative_strength": 16.742254, "rate_of_change": 0.7929787866380378, "market_dynamics": 1.029337, "expectation": {"probability": 19.7512, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1803.84314, "high": 1803.84314, "low": 1803.84314, "close": 1803.84314, "volume": 0}, "trend_line": 1605.17345, "activity_lines": {"activity_5": 1777.178491, "activity_10": 1750.668903, "activity_20": 1702.178213, "activity_30": 1660.103794}, "trend_signal": 1, "fair_value": 1342.038848, "relative_strength": 12.143988, "rate_of_change": 0.7867161192290325, "market_dynamics": 1.100402, "expectation": {"probability": 20.518, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1823.244751, "high": 1823.244751, "low": 1823.244751, "close": 1823.244751, "volume": 98}, "trend_line": 1618.349756, "activity_lines": {"activity_5": 1799.034253, "activity_10": 1766.414611, "activity_20": 1718.913676, "activity_30": 1674.172911}, "trend_signal": 1, "fair_value": 1346.159083, "relative_strength": 14.05862, "rate_of_change": 0.820864935188161, "market_dynamics": 1.212544, "expectation": {"probability": 20.015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1823.244751, "high": 1823.244751, "low": 1816.777466, "close": 1816.777466, "volume": 1160}, "trend_line": 1631.310486, "activity_lines": {"activity_5": 1810.940471, "activity_10": 1779.141657, "activity_20": 1733.638267, "activity_30": 1686.974698}, "trend_signal": 1, "fair_value": 1350.23786, "relative_strength": 11.878903, "rate_of_change": 0.8008608739827939, "market_dynamics": 1.225587, "expectation": {"probability": 22.4898, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1812.797607, "high": 1812.797607, "low": 1799.863403, "close": 1799.863403, "volume": 76}, "trend_line": 1643.707414, "activity_lines": {"activity_5": 1809.846037, "activity_10": 1787.068215, "activity_20": 1745.215665, "activity_30": 1697.84908}, "trend_signal": 1, "fair_value": 1354.208214, "relative_strength": 10.518385, "rate_of_change": 0.759936756760349, "market_dynamics": 1.095189, "expectation": {"probability": 22.4068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1815.782471, "high": 1815.782471, "low": 1815.782471, "close": 1815.782471, "volume": 196}, "trend_line": 1652.439884, "activity_lines": {"activity_5": 1811.9354, "activity_10": 1796.471473, "activity_20": 1756.853377, "activity_30": 1708.950697}, "trend_signal": 1, "fair_value": 1358.280614, "relative_strength": 15.153096, "rate_of_change": 0.5312666917252173, "market_dynamics": 0.89698, "expectation": {"probability": 20.7561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1815.782471, "high": 1989.898682, "low": 1815.782471, "close": 1989.898682, "volume": 58}, "trend_line": 1666.35483, "activity_lines": {"activity_5": 1871.267546, "activity_10": 1835.536808, "activity_20": 1783.541993, "activity_30": 1730.722232}, "trend_signal": 1, "fair_value": 1363.469143, "relative_strength": 25.711018, "rate_of_change": 0.8420848549308012, "market_dynamics": 0.879281, "expectation": {"probability": 21.6396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1943.036621, "high": 1943.036621, "low": 1943.036621, "close": 1943.036621, "volume": 22}, "trend_line": 1678.853776, "activity_lines": {"activity_5": 1902.575301, "activity_10": 1860.926119, "activity_20": 1803.406839, "activity_30": 1748.57267}, "trend_signal": 1, "fair_value": 1368.357274, "relative_strength": 26.733198, "rate_of_change": 0.7500771009257333, "market_dynamics": 0.750055, "expectation": {"probability": 24.1542, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1943.036621, "high": 1943.036621, "low": 1943.036621, "close": 1943.036621, "volume": 0}, "trend_line": 1691.915828, "activity_lines": {"activity_5": 1925.896932, "activity_10": 1882.011819, "activity_20": 1821.13412, "activity_30": 1765.616725}, "trend_signal": 1, "fair_value": 1373.245405, "relative_strength": 27.391843, "rate_of_change": 0.778033929263414, "market_dynamics": 0.82637, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1943.036621, "high": 1975.969238, "low": 1943.036621, "close": 1975.969238, "volume": 79}, "trend_line": 1705.744397, "activity_lines": {"activity_5": 1951.778825, "activity_10": 1904.781656, "activity_20": 1840.472773, "activity_30": 1783.942751}, "trend_signal": 1, "fair_value": 1378.148342, "relative_strength": 27.268346, "rate_of_change": 0.8173319719070574, "market_dynamics": 0.986609, "expectation": {"probability": 21.9103, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1975.969238, "high": 1976.484985, "low": 1975.969238, "close": 1976.484985, "volume": 0}, "trend_line": 1719.722648, "activity_lines": {"activity_5": 1966.092244, "activity_10": 1923.864462, "activity_20": 1858.178654, "activity_30": 1801.409886}, "trend_signal": 1, "fair_value": 1383.054585, "relative_strength": 27.231365, "rate_of_change": 0.8194809858138434, "market_dynamics": 0.949336, "expectation": {"probability": 22.7752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1976.484985, "high": 1976.484985, "low": 1976.484985, "close": 1976.484985, "volume": 0}, "trend_line": 1733.700899, "activity_lines": {"activity_5": 1969.692163, "activity_10": 1939.808325, "activity_20": 1874.200189, "activity_30": 1817.975198}, "trend_signal": 1, "fair_value": 1388.005262, "relative_strength": 26.564616, "rate_of_change": 0.8128200798109161, "market_dynamics": 0.973122, "expectation": {"probability": 24.0356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1976.484985, "high": 1976.484985, "low": 1976.484985, "close": 1976.484985, "volume": 0}, "trend_line": 1748.573486, "activity_lines": {"activity_5": 1974.186328, "activity_10": 1952.613246, "activity_20": 1888.974889, "activity_30": 1833.638687}, "trend_signal": 1, "fair_value": 1392.95594, "relative_strength": 19.803933, "rate_of_change": 0.8578519517742988, "market_dynamics": 0.982985, "expectation": {"probability": 23.9961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1976.484985, "high": 1976.484985, "low": 1976.484985, "close": 1976.484985, "volume": 0}, "trend_line": 1764.651383, "activity_lines": {"activity_5": 1976.450602, "activity_10": 1962.63198, "activity_20": 1902.537237, "activity_30": 1848.342655}, "trend_signal": 1, "fair_value": 1397.906617, "relative_strength": 21.850119, "rate_of_change": 0.919486491630349, "market_dynamics": 0.909316, "expectation": {"probability": 23.9173, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1976.484985, "high": 1976.484985, "low": 1976.484985, "close": 1976.484985, "volume": 0}, "trend_line": 1780.729281, "activity_lines": {"activity_5": 1976.484985, "activity_10": 1969.746941, "activity_20": 1914.887234, "activity_30": 1862.009339}, "trend_signal": 1, "fair_value": 1402.857294, "relative_strength": 22.937286, "rate_of_change": 0.9111090244162977, "market_dynamics": 0.737232, "expectation": {"probability": 23.8391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1976.484985, "high": 2035.331787, "low": 1976.484985, "close": 2035.331787, "volume": 1000}, "trend_line": 1798.768738, "activity_lines": {"activity_5": 1996.100586, "activity_10": 1984.35002, "activity_20": 1931.629337, "activity_30": 1878.435307}, "trend_signal": 1, "fair_value": 1408.571088, "relative_strength": 26.992393, "rate_of_change": 1.0130375904118176, "market_dynamics": 0.751986, "expectation": {"probability": 23.3914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1781.42395, "high": 1867.012085, "low": 1781.42395, "close": 1827.97998, "volume": 3142}, "trend_line": 1809.896468, "activity_lines": {"activity_5": 1942.675797, "activity_10": 1957.260964, "activity_20": 1927.055567, "activity_30": 1880.319903}, "trend_signal": 1, "fair_value": 1412.955703, "relative_strength": 11.780181, "rate_of_change": 0.6186303867151114, "market_dynamics": 0.325554, "expectation": {"probability": 25.5634, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1827.97998, "high": 1827.97998, "low": 1827.97998, "close": 1827.97998, "volume": 0}, "trend_line": 1821.024198, "activity_lines": {"activity_5": 1899.151342, "activity_10": 1933.115884, "activity_20": 1921.90255, "activity_30": 1881.486582}, "trend_signal": 1, "fair_value": 1417.340319, "relative_strength": 9.173038, "rate_of_change": 0.614826880804773, "market_dynamics": -0.155683, "expectation": {"probability": 24.841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1827.97998, "high": 2022.722534, "low": 1827.97998, "close": 2022.722534, "volume": 454}, "trend_line": 1834.355872, "activity_lines": {"activity_5": 1930.441406, "activity_10": 1946.470481, "activity_20": 1934.717195, "activity_30": 1894.499377}, "trend_signal": 1, "fair_value": 1422.973284, "relative_strength": 21.316028, "rate_of_change": 0.7320975753447961, "market_dynamics": -0.327831, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2022.722534, "high": 2099.890869, "low": 2022.722534, "close": 2099.890869, "volume": 63}, "trend_line": 1850.259823, "activity_lines": {"activity_5": 1984.371745, "activity_10": 1972.406849, "activity_20": 1953.374612, "activity_30": 1911.630668}, "trend_signal": 1, "fair_value": 1429.100918, "relative_strength": 26.319834, "rate_of_change": 0.8670046659299491, "market_dynamics": -0.616368, "expectation": {"probability": 25.6776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2099.890869, "high": 2099.890869, "low": 2099.890869, "close": 2099.890869, "volume": 0}, "trend_line": 1866.163774, "activity_lines": {"activity_5": 2030.075024, "activity_10": 1996.090097, "activity_20": 1970.451716, "activity_30": 1927.735896}, "trend_signal": 1, "fair_value": 1435.228552, "relative_strength": 29.740475, "rate_of_change": 0.8595523073193816, "market_dynamics": -0.478267, "expectation": {"probability": 26.3522, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2099.890869, "high": 2099.890869, "low": 2099.890869, "close": 2099.890869, "volume": 0}, "trend_line": 1879.005155, "activity_lines": {"activity_5": 2071.474365, "activity_10": 2017.529601, "activity_20": 1986.119068, "activity_30": 1942.815064}, "trend_signal": 1, "fair_value": 1441.356186, "relative_strength": 26.448233, "rate_of_change": 0.6881165082566839, "market_dynamics": -0.183107, "expectation": {"probability": 26.2531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2099.890869, "high": 2099.890869, "low": 2099.890869, "close": 2099.890869, "volume": 0}, "trend_line": 1891.605143, "activity_lines": {"activity_5": 2094.746313, "activity_10": 2036.725362, "activity_20": 2000.37667, "activity_30": 1957.065755}, "trend_signal": 1, "fair_value": 1447.483406, "relative_strength": 25.078003, "rate_of_change": 0.6705669735110407, "market_dynamics": -0.082547, "expectation": {"probability": 26.0006, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2099.890869, "high": 2099.890869, "low": 2017.288574, "close": 2017.422852, "volume": 71}, "trend_line": 1901.456197, "activity_lines": {"activity_5": 2072.40153, "activity_10": 2038.683194, "activity_20": 2005.462812, "activity_30": 1965.183027}, "trend_signal": 1, "fair_value": 1452.312383, "relative_strength": 18.110661, "rate_of_change": 0.5207775013963354, "market_dynamics": -0.186265, "expectation": {"probability": 25.6706, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2017.422852, "high": 2017.422852, "low": 2017.422852, "close": 2017.422852, "volume": 0}, "trend_line": 1911.307251, "activity_lines": {"activity_5": 2050.410059, "activity_10": 2039.896702, "activity_20": 2009.5935, "activity_30": 1972.664746}, "trend_signal": 1, "fair_value": 1457.141359, "relative_strength": 17.816702, "rate_of_change": 0.5180794601286298, "market_dynamics": -0.292394, "expectation": {"probability": 25.346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2017.422852, "high": 2017.422852, "low": 2017.422852, "close": 2017.422852, "volume": 0}, "trend_line": 1921.686861, "activity_lines": {"activity_5": 2033.916455, "activity_10": 2040.365885, "activity_20": 2012.688191, "activity_30": 1979.510914}, "trend_signal": 1, "fair_value": 1461.970335, "relative_strength": 17.632148, "rate_of_change": 0.5430633925848041, "market_dynamics": -0.461016, "expectation": {"probability": 25.3383, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2017.422852, "high": 2157.756592, "low": 2017.422852, "close": 2157.756592, "volume": 233}, "trend_line": 1936.734147, "activity_lines": {"activity_5": 2069.698633, "activity_10": 2066.67591, "activity_20": 2028.187807, "activity_30": 1994.741219}, "trend_signal": 1, "fair_value": 1467.593757, "relative_strength": 23.509453, "rate_of_change": 0.7830248676503797, "market_dynamics": -0.404471, "expectation": {"probability": 25.1497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2157.756592, "high": 2157.756592, "low": 2157.756592, "close": 2157.756592, "volume": 0}, "trend_line": 1951.781433, "activity_lines": {"activity_5": 2101.623096, "activity_10": 2086.989997, "activity_20": 2042.8881, "activity_30": 2009.000732}, "trend_signal": 1, "fair_value": 1473.217179, "relative_strength": 25.744686, "rate_of_change": 0.7769412246543208, "market_dynamics": -0.203853, "expectation": {"probability": 25.6254, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2157.756592, "high": 2157.756592, "low": 2157.756592, "close": 2157.756592, "volume": 0}, "trend_line": 1966.828719, "activity_lines": {"activity_5": 2129.689844, "activity_10": 2101.308146, "activity_20": 2056.565917, "activity_30": 2022.289452}, "trend_signal": 1, "fair_value": 1478.774263, "relative_strength": 27.744797, "rate_of_change": 0.7709513855181747, "market_dynamics": 0.042993, "expectation": {"probability": 23.8124, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2157.756592, "high": 2227.425781, "low": 2157.756592, "close": 2227.425781, "volume": 87}, "trend_line": 1982.142078, "activity_lines": {"activity_5": 2171.624072, "activity_10": 2125.838255, "activity_20": 2075.856419, "activity_30": 2039.102165}, "trend_signal": 1, "fair_value": 1484.777945, "relative_strength": 27.847642, "rate_of_change": 0.7785812181848658, "market_dynamics": 0.411243, "expectation": {"probability": 23.6684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2227.425781, "high": 2227.425781, "low": 2227.425781, "close": 2227.425781, "volume": 0}, "trend_line": 1996.261499, "activity_lines": {"activity_5": 2199.558105, "activity_10": 2148.049547, "activity_20": 2093.949508, "activity_30": 2054.926921}, "trend_signal": 1, "fair_value": 1490.781626, "relative_strength": 30.237731, "rate_of_change": 0.7123314295535517, "market_dynamics": 0.617313, "expectation": {"probability": 24.7941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2227.425781, "high": 2227.425781, "low": 2218.468506, "close": 2218.468506, "volume": 45}, "trend_line": 2010.082345, "activity_lines": {"activity_5": 2210.506185, "activity_10": 2166.313428, "activity_20": 2109.994568, "activity_30": 2069.262856}, "trend_signal": 1, "fair_value": 1496.72789, "relative_strength": 28.755675, "rate_of_change": 0.6923364502558127, "market_dynamics": 0.835609, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2218.468506, "high": 2218.468506, "low": 2218.468506, "close": 2218.468506, "volume": 0}, "trend_line": 2023.25647, "activity_lines": {"activity_5": 2217.406803, "activity_10": 2182.421351, "activity_20": 2124.887325, "activity_30": 2082.707125}, "trend_signal": 1, "fair_value": 1502.674153, "relative_strength": 29.21344, "rate_of_change": 0.655402254179791, "market_dynamics": 0.966416, "expectation": {"probability": 24.832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2218.468506, "high": 2245.042236, "low": 2218.468506, "close": 2245.042236, "volume": 21}, "trend_line": 2037.531962, "activity_lines": {"activity_5": 2229.117871, "activity_10": 2201.204905, "activity_20": 2141.158611, "activity_30": 2097.015884}, "trend_signal": 1, "fair_value": 1508.790761, "relative_strength": 25.78999, "rate_of_change": 0.7055700654697517, "market_dynamics": 1.007415, "expectation": {"probability": 24.4932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2245.042236, "high": 2245.042236, "low": 2245.042236, "close": 2245.042236, "volume": 0}, "trend_line": 2052.371256, "activity_lines": {"activity_5": 2235.009896, "activity_10": 2215.849924, "activity_20": 2156.151053, "activity_30": 2110.403644}, "trend_signal": 1, "fair_value": 1514.907368, "relative_strength": 23.983752, "rate_of_change": 0.7282974832666641, "market_dynamics": 0.943814, "expectation": {"probability": 25.8183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2245.042236, "high": 2245.042236, "low": 2209.51123, "close": 2209.51123, "volume": 55}, "trend_line": 2065.495548, "activity_lines": {"activity_5": 2227.883821, "activity_10": 2219.896227, "activity_20": 2166.480746, "activity_30": 2120.541706}, "trend_signal": 1, "fair_value": 1520.796213, "relative_strength": 25.751029, "rate_of_change": 0.6394696847186779, "market_dynamics": 0.748784, "expectation": {"probability": 26.534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2209.51123, "high": 2212.384521, "low": 2209.51123, "close": 2212.384521, "volume": 0}, "trend_line": 2072.911743, "activity_lines": {"activity_5": 2222.909814, "activity_10": 2220.97243, "activity_20": 2176.25466, "activity_30": 2130.018414}, "trend_signal": 1, "fair_value": 1526.696426, "relative_strength": 25.387173, "rate_of_change": 0.35905160905242695, "market_dynamics": 0.562589, "expectation": {"probability": 24.4932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2212.384521, "high": 2212.384521, "low": 2212.384521, "close": 2212.384521, "volume": 0}, "trend_line": 2081.890006, "activity_lines": {"activity_5": 2218.341406, "activity_10": 2221.055397, "activity_20": 2184.198075, "activity_30": 2139.016658}, "trend_signal": 1, "fair_value": 1532.596639, "relative_strength": 24.99192, "rate_of_change": 0.4331232639459252, "market_dynamics": 0.413983, "expectation": {"probability": 25.6653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2212.384521, "high": 2212.384521, "low": 2212.384521, "close": 2212.384521, "volume": 0}, "trend_line": 2090.86827, "activity_lines": {"activity_5": 2214.178597, "activity_10": 2220.14513, "activity_20": 2190.310993, "activity_30": 2147.435659}, "trend_signal": 1, "fair_value": 1538.404087, "relative_strength": 22.227181, "rate_of_change": 0.4312554445299477, "market_dynamics": 0.241065, "expectation": {"probability": 24.832, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2212.384521, "high": 2212.384521, "low": 2194.446289, "close": 2195.442871, "volume": 367}, "trend_line": 2098.184057, "activity_lines": {"activity_5": 2206.545752, "activity_10": 2215.161328, "activity_20": 2193.907268, "activity_30": 2154.182408}, "trend_signal": 1, "fair_value": 1544.28751, "relative_strength": 19.384832, "rate_of_change": 0.34989229617990236, "market_dynamics": 0.155501, "expectation": {"probability": 25.8746, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2195.442871, "high": 2195.442871, "low": 2195.442871, "close": 2195.442871, "volume": 0}, "trend_line": 2105.482654, "activity_lines": {"activity_5": 2202.219531, "activity_10": 2210.759033, "activity_20": 2197.048534, "activity_30": 2160.45717}, "trend_signal": 1, "fair_value": 1550.285044, "relative_strength": 15.237246, "rate_of_change": 0.3478530387098434, "market_dynamics": -0.098443, "expectation": {"probability": 25.47, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2195.442871, "high": 2195.442871, "low": 2195.442871, "close": 2195.442871, "volume": 0}, "trend_line": 2112.78125, "activity_lines": {"activity_5": 2198.831201, "activity_10": 2206.938245, "activity_20": 2199.73479, "activity_30": 2166.261055}, "trend_signal": 1, "fair_value": 1556.282577, "relative_strength": 14.677933, "rate_of_change": 0.34664716834091236, "market_dynamics": -0.401523, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2195.442871, "high": 2195.442871, "low": 2195.442871, "close": 2195.442871, "volume": 0}, "trend_line": 2120.079846, "activity_lines": {"activity_5": 2196.572314, "activity_10": 2203.536106, "activity_20": 2201.966036, "activity_30": 2171.594063}, "trend_signal": 1, "fair_value": 1562.280111, "relative_strength": 10.432941, "rate_of_change": 0.3454496768181793, "market_dynamics": -0.649849, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2195.442871, "high": 2195.442871, "low": 2195.442871, "close": 2195.442871, "volume": 0}, "trend_line": 2127.378442, "activity_lines": {"activity_5": 2195.442871, "activity_10": 2200.552614, "activity_20": 2203.742273, "activity_30": 2176.456193}, "trend_signal": 1, "fair_value": 1568.155083, "relative_strength": 7.279279, "rate_of_change": 0.3442604302743836, "market_dynamics": -0.916963, "expectation": {"probability": 24.6816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2195.442871, "high": 2232.315674, "low": 2195.442871, "close": 2232.315674, "volume": 300}, "trend_line": 2135.906132, "activity_lines": {"activity_5": 2207.733805, "activity_10": 2205.175075, "activity_20": 2208.182491, "activity_30": 2183.226337}, "trend_signal": 1, "fair_value": 1574.26642, "relative_strength": 9.151084, "rate_of_change": 0.4008543957972426, "market_dynamics": -0.761121, "expectation": {"probability": 25.2306, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2232.315674, "high": 2232.315674, "low": 2232.315674, "close": 2232.315674, "volume": 0}, "trend_line": 2142.472261, "activity_lines": {"activity_5": 2217.566553, "activity_10": 2210.028928, "activity_20": 2211.59941, "activity_30": 2189.446308}, "trend_signal": 1, "fair_value": 1580.377757, "relative_strength": 11.442188, "rate_of_change": 0.30741655270456514, "market_dynamics": -0.69345, "expectation": {"probability": 25.6216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2232.315674, "high": 2232.315674, "low": 2232.315674, "close": 2232.315674, "volume": 0}, "trend_line": 2155.950118, "activity_lines": {"activity_5": 2224.941113, "activity_10": 2214.468155, "activity_20": 2213.99303, "activity_30": 2195.242657}, "trend_signal": 1, "fair_value": 1586.78346, "relative_strength": 9.757167, "rate_of_change": 0.6290796499605328, "market_dynamics": -0.617814, "expectation": {"probability": 25.7342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2232.315674, "high": 2232.315674, "low": 2232.315674, "close": 2232.315674, "volume": 0}, "trend_line": 2169.427974, "activity_lines": {"activity_5": 2229.857487, "activity_10": 2218.544997, "activity_20": 2216.031607, "activity_30": 2200.169467}, "trend_signal": 1, "fair_value": 1592.954076, "relative_strength": 9.831278, "rate_of_change": 0.6251469311591917, "market_dynamics": -0.545088, "expectation": {"probability": 25.1582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2232.315674, "high": 2232.315674, "low": 2232.315674, "close": 2232.315674, "volume": 0}, "trend_line": 2176.414412, "activity_lines": {"activity_5": 2232.315674, "activity_10": 2222.259455, "activity_20": 2217.71514, "activity_30": 2204.226738}, "trend_signal": 1, "fair_value": 1598.978556, "relative_strength": 8.777826, "rate_of_change": 0.3220405601721031, "market_dynamics": -0.650622, "expectation": {"probability": 24.3016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2232.315674, "high": 2232.315674, "low": 2232.315674, "close": 2232.315674, "volume": 0}, "trend_line": 2180.828573, "activity_lines": {"activity_5": 2232.315674, "activity_10": 2225.611528, "activity_20": 2219.04363, "activity_30": 2207.833271}, "trend_signal": 1, "fair_value": 1605.138878, "relative_strength": 7.106807, "rate_of_change": 0.20281803757875935, "market_dynamics": -0.55327, "expectation": {"probability": 24.3786, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2232.315674, "high": 2232.315674, "low": 2067.503174, "close": 2067.503174, "volume": 33}, "trend_line": 2179.748983, "activity_lines": {"activity_5": 2177.378174, "activity_10": 2198.327277, "activity_20": 2204.652407, "activity_30": 2200.521955}, "trend_signal": 0, "fair_value": 1610.198043, "relative_strength": 1.974814, "rate_of_change": -0.04950366174424777, "market_dynamics": -0.702796, "expectation": {"probability": 27.5077, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2067.503174, "high": 2067.503174, "low": 2067.503174, "close": 2067.503174, "volume": 0}, "trend_line": 2178.669393, "activity_lines": {"activity_5": 2133.428174, "activity_10": 2173.369203, "activity_20": 2191.022719, "activity_30": 2193.28029}, "trend_signal": 0, "fair_value": 1615.257208, "relative_strength": 1.443243, "rate_of_change": -0.0495281800069465, "market_dynamics": -0.824769, "expectation": {"probability": 25.5077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2067.503174, "high": 2067.503174, "low": 2067.503174, "close": 2067.503174, "volume": 0}, "trend_line": 2177.589803, "activity_lines": {"activity_5": 2100.465674, "activity_10": 2150.737305, "activity_20": 2178.111914, "activity_30": 2186.108276}, "trend_signal": 0, "fair_value": 1620.316373, "relative_strength": -1.784439, "rate_of_change": -0.04955272256859948, "market_dynamics": -0.962047, "expectation": {"probability": 23.8858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2067.503174, "high": 2067.503174, "low": 2067.503174, "close": 2067.503174, "volume": 0}, "trend_line": 2179.259147, "activity_lines": {"activity_5": 2078.490674, "activity_10": 2130.431583, "activity_20": 2165.919992, "activity_30": 2179.005912}, "trend_signal": 0, "fair_value": 1625.189056, "relative_strength": -8.427316, "rate_of_change": 0.07666016793890933, "market_dynamics": -1.21092, "expectation": {"probability": 21.9986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2067.503174, "high": 2067.503174, "low": 2067.503174, "close": 2067.503174, "volume": 0}, "trend_line": 2180.928491, "activity_lines": {"activity_5": 2067.503174, "activity_10": 2112.452038, "activity_20": 2154.573493, "activity_30": 2171.79585}, "trend_signal": 0, "fair_value": 1630.158825, "relative_strength": -7.167523, "rate_of_change": 0.07660144514239865, "market_dynamics": -1.219037, "expectation": {"probability": 21.6087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2067.503174, "high": 2067.503174, "low": 2067.503174, "close": 2067.503174, "volume": 0}, "trend_line": 2182.597835, "activity_lines": {"activity_5": 2067.503174, "activity_10": 2097.469083, "activity_20": 2144.072419, "activity_30": 2164.478087}, "trend_signal": 0, "fair_value": 1635.128594, "relative_strength": -8.604841, "rate_of_change": 0.0765428122420686, "market_dynamics": -1.207006, "expectation": {"probability": 21.3756, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2067.503174, "high": 2186.473633, "low": 2067.503174, "close": 2166.761475, "volume": 123}, "trend_line": 2182.897998, "activity_lines": {"activity_5": 2100.589274, "activity_10": 2103.529683, "activity_20": 2143.700745, "activity_30": 2163.456387}, "trend_signal": 0, "fair_value": 1640.970993, "relative_strength": -6.862538, "rate_of_change": 0.01375255648046971, "market_dynamics": -0.917176, "expectation": {"probability": 22.1163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2166.761475, "high": 2166.761475, "low": 2137.64142, "close": 2142.624268, "volume": 166}, "trend_line": 2182.393587, "activity_lines": {"activity_5": 2119.012419, "activity_10": 2106.393595, "activity_20": 2141.247543, "activity_30": 2160.858081}, "trend_signal": 0, "fair_value": 1646.719154, "relative_strength": -8.738631, "rate_of_change": -0.023107401283158396, "market_dynamics": -0.658445, "expectation": {"probability": 25.0951, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2142.624268, "high": 2142.624268, "low": 2142.624268, "close": 2142.624268, "volume": 0}, "trend_line": 2181.889176, "activity_lines": {"activity_5": 2132.427491, "activity_10": 2110.888259, "activity_20": 2139.126531, "activity_30": 2158.292319}, "trend_signal": 0, "fair_value": 1652.467315, "relative_strength": -7.884591, "rate_of_change": -0.023112742037208475, "market_dynamics": -0.509163, "expectation": {"probability": 22.9855, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2142.624268, "high": 2142.624268, "low": 2142.624268, "close": 2142.624268, "volume": 0}, "trend_line": 2179.062459, "activity_lines": {"activity_5": 2140.834489, "activity_10": 2117.013677, "activity_20": 2137.337712, "activity_30": 2155.759099}, "trend_signal": 0, "fair_value": 1657.954972, "relative_strength": -8.243093, "rate_of_change": -0.12955364695387794, "market_dynamics": -0.342138, "expectation": {"probability": 21.1982, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2142.624268, "high": 2142.624268, "low": 2142.624268, "close": 2142.624268, "volume": 0}, "trend_line": 2176.235742, "activity_lines": {"activity_5": 2144.233415, "activity_10": 2124.769847, "activity_20": 2135.800409, "activity_30": 2153.408248}, "trend_signal": 0, "fair_value": 1663.556552, "relative_strength": -7.252391, "rate_of_change": -0.12972170615511353, "market_dynamics": -0.407958, "expectation": {"probability": 21.3029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2157.97168, "high": 2157.97168, "low": 2157.97168, "close": 2157.97168, "volume": 35}, "trend_line": 2174.219181, "activity_lines": {"activity_5": 2147.740072, "activity_10": 2133.950617, "activity_20": 2135.976283, "activity_30": 2152.229921}, "trend_signal": 0, "fair_value": 1669.251745, "relative_strength": -4.681174, "rate_of_change": -0.0926628012343302, "market_dynamics": -0.342195, "expectation": {"probability": 20.093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2157.97168, "high": 2166.088867, "low": 2157.97168, "close": 2166.088867, "volume": 80}, "trend_line": 2172.473193, "activity_lines": {"activity_5": 2154.538444, "activity_10": 2142.962358, "activity_20": 2137.103655, "activity_30": 2151.705385}, "trend_signal": 0, "fair_value": 1675.120209, "relative_strength": -6.203482, "rate_of_change": -0.08030413930931672, "market_dynamics": -0.074842, "expectation": {"probability": 22.4074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2166.088867, "high": 2166.088867, "low": 2166.088867, "close": 2166.088867, "volume": 0}, "trend_line": 2169.841414, "activity_lines": {"activity_5": 2159.77251, "activity_10": 2150.181632, "activity_20": 2138.370809, "activity_30": 2151.293493}, "trend_signal": 0, "fair_value": 1680.753445, "relative_strength": -7.13387, "rate_of_change": -0.12114207017512432, "market_dynamics": 0.102965, "expectation": {"probability": 21.3963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2166.088867, "high": 2166.088867, "low": 2166.088867, "close": 2166.088867, "volume": 0}, "trend_line": 2167.209635, "activity_lines": {"activity_5": 2163.442269, "activity_10": 2155.608438, "activity_20": 2139.777744, "activity_30": 2151.051393}, "trend_signal": 0, "fair_value": 1686.338683, "relative_strength": -4.967468, "rate_of_change": -0.12128900218326388, "market_dynamics": 0.313206, "expectation": {"probability": 21.1097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2166.088867, "high": 2166.088867, "low": 2166.088867, "close": 2166.088867, "volume": 0}, "trend_line": 2165.762223, "activity_lines": {"activity_5": 2165.547721, "activity_10": 2159.242778, "activity_20": 2141.500044, "activity_30": 2150.979085}, "trend_signal": 0, "fair_value": 1691.854624, "relative_strength": -4.502942, "rate_of_change": -0.06678689392223866, "market_dynamics": 0.41286, "expectation": {"probability": 20.914, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2166.088867, "high": 2166.088867, "low": 2166.088867, "close": 2166.088867, "volume": 0}, "trend_line": 2164.219035, "activity_lines": {"activity_5": 2166.088867, "activity_10": 2161.08465, "activity_20": 2143.537711, "activity_30": 2151.000159}, "trend_signal": 0, "fair_value": 1697.370566, "relative_strength": -6.268115, "rate_of_change": -0.07125380540909454, "market_dynamics": 0.415474, "expectation": {"probability": 20.8817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2166.088867, "high": 2166.088867, "low": 2166.088867, "close": 2166.088867, "volume": 0}, "trend_line": 2162.675846, "activity_lines": {"activity_5": 2166.088867, "activity_10": 2162.938752, "activity_20": 2145.890742, "activity_30": 2151.120794}, "trend_signal": 0, "fair_value": 1702.933872, "relative_strength": -5.531032, "rate_of_change": -0.07130465886508497, "market_dynamics": 0.479408, "expectation": {"probability": 20.7533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2166.088867, "high": 2166.088867, "low": 2166.088867, "close": 2166.088867, "volume": 0}, "trend_line": 2161.132658, "activity_lines": {"activity_5": 2166.088867, "activity_10": 2164.366224, "activity_20": 2148.55914, "activity_30": 2151.340988}, "trend_signal": 0, "fair_value": 1708.497177, "relative_strength": -7.560047, "rate_of_change": -0.07135549244951896, "market_dynamics": 0.461352, "expectation": {"probability": 20.6659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2166.088867, "high": 2343.388428, "low": 2166.088867, "close": 2343.388428, "volume": 6}, "trend_line": 2166.064177, "activity_lines": {"activity_5": 2225.188721, "activity_10": 2197.603351, "activity_20": 2168.428576, "activity_30": 2163.099425}, "trend_signal": 0, "fair_value": 1715.254871, "relative_strength": -0.724794, "rate_of_change": 0.22819140610109678, "market_dynamics": 0.626675, "expectation": {"probability": 20.5286, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2343.388428, "high": 2343.388428, "low": 2343.388428, "close": 2343.388428, "volume": 0}, "trend_line": 2170.995695, "activity_lines": {"activity_5": 2272.468604, "activity_10": 2227.190221, "activity_20": 2187.769094, "activity_30": 2174.539699}, "trend_signal": 1, "fair_value": 1721.932397, "relative_strength": -2.323129, "rate_of_change": 0.22767183227368745, "market_dynamics": 0.822948, "expectation": {"probability": 22.1706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2343.388428, "high": 2345.293213, "low": 2318.458984, "close": 2318.458984, "volume": 72}, "trend_line": 2175.096232, "activity_lines": {"activity_5": 2299.618701, "activity_10": 2248.594207, "activity_20": 2203.42164, "activity_30": 2184.05346}, "trend_signal": 1, "fair_value": 1728.522149, "relative_strength": -2.502845, "rate_of_change": 0.18887817278697108, "market_dynamics": 1.105174, "expectation": {"probability": 21.8861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2318.458984, "high": 2318.458984, "low": 2318.458984, "close": 2318.458984, "volume": 44}, "trend_line": 2179.196769, "activity_lines": {"activity_5": 2316.610791, "activity_10": 2267.080242, "activity_20": 2217.879159, "activity_30": 2193.30267}, "trend_signal": 1, "fair_value": 1735.32265, "relative_strength": -5.232901, "rate_of_change": 0.1885220956973392, "market_dynamics": 1.369206, "expectation": {"probability": 22.27, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2318.458984, "high": 2393.247803, "low": 2318.458984, "close": 2393.247803, "volume": 26}, "trend_line": 2185.790267, "activity_lines": {"activity_5": 2348.374479, "activity_10": 2296.393879, "activity_20": 2238.264394, "activity_30": 2207.112414}, "trend_signal": 1, "fair_value": 1742.386602, "relative_strength": -4.189248, "rate_of_change": 0.3025655183503866, "market_dynamics": 1.448108, "expectation": {"probability": 21.5209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2393.247803, "high": 2393.247803, "low": 2393.247803, "close": 2393.247803, "volume": 0}, "trend_line": 2191.154671, "activity_lines": {"activity_5": 2364.994238, "activity_10": 2321.577353, "activity_20": 2257.098464, "activity_30": 2220.496771}, "trend_signal": 1, "fair_value": 1749.646365, "relative_strength": -3.199971, "rate_of_change": 0.24542171684946582, "market_dynamics": 1.449633, "expectation": {"probability": 22.5148, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2393.247803, "high": 2393.387695, "low": 2393.247803, "close": 2393.387695, "volume": 0}, "trend_line": 2196.523739, "activity_lines": {"activity_5": 2378.33667, "activity_10": 2342.656099, "activity_20": 2274.394693, "activity_30": 2233.544063}, "trend_signal": 1, "fair_value": 1757.079139, "relative_strength": -4.922453, "rate_of_change": 0.24503372906806656, "market_dynamics": 1.354654, "expectation": {"probability": 22.2056, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2393.387695, "high": 2393.387695, "low": 2393.387695, "close": 2393.387695, "volume": 0}, "trend_line": 2201.892806, "activity_lines": {"activity_5": 2388.345817, "activity_10": 2359.602139, "activity_20": 2290.13909, "activity_30": 2246.244963}, "trend_signal": 1, "fair_value": 1764.246145, "relative_strength": -4.43965, "rate_of_change": 0.24443473588152426, "market_dynamics": 1.256113, "expectation": {"probability": 23.1018, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2393.387695, "high": 2393.387695, "low": 2393.387695, "close": 2393.387695, "volume": 0}, "trend_line": 2207.261873, "activity_lines": {"activity_5": 2393.359717, "activity_10": 2372.415474, "activity_20": 2304.804315, "activity_30": 2258.599472}, "trend_signal": 1, "fair_value": 1771.41315, "relative_strength": -2.253453, "rate_of_change": 0.24383870937630406, "market_dynamics": 1.129327, "expectation": {"probability": 22.9093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2393.387695, "high": 2423.304932, "low": 2393.387695, "close": 2423.304932, "volume": 455}, "trend_line": 2213.628182, "activity_lines": {"activity_5": 2403.350781, "activity_10": 2386.5356, "activity_20": 2321.12469, "activity_30": 2272.537734}, "trend_signal": 1, "fair_value": 1778.87239, "relative_strength": -2.848282, "rate_of_change": 0.28842563167854807, "market_dynamics": 1.162452, "expectation": {"probability": 22.4809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2423.304932, "high": 2423.304932, "low": 2423.304932, "close": 2423.304932, "volume": 0}, "trend_line": 2219.994491, "activity_lines": {"activity_5": 2411.338037, "activity_10": 2395.979071, "activity_20": 2336.108489, "activity_30": 2286.065266}, "trend_signal": 1, "fair_value": 1786.331629, "relative_strength": -1.802265, "rate_of_change": 0.28759613072183055, "market_dynamics": 1.10696, "expectation": {"probability": 23.437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2423.304932, "high": 2423.304932, "low": 2393.387695, "close": 2393.387695, "volume": 17}, "trend_line": 2230.857308, "activity_lines": {"activity_5": 2407.349072, "activity_10": 2398.530016, "activity_20": 2346.906453, "activity_30": 2297.251925}, "trend_signal": 1, "fair_value": 1793.599091, "relative_strength": -5.320596, "rate_of_change": 0.4893172953373864, "market_dynamics": 0.977947, "expectation": {"probability": 22.5937, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2393.387695, "high": 2493.112061, "low": 2393.387695, "close": 2493.112061, "volume": 35}, "trend_line": 2245.044271, "activity_lines": {"activity_5": 2436.601563, "activity_10": 2418.303587, "activity_20": 2366.007865, "activity_30": 2314.171586}, "trend_signal": 1, "fair_value": 1801.505812, "relative_strength": -2.150785, "rate_of_change": 0.6359421980565377, "market_dynamics": 1.011693, "expectation": {"probability": 22.7401, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2493.112061, "high": 2493.112061, "low": 2493.112061, "close": 2493.112061, "volume": 0}, "trend_line": 2259.231234, "activity_lines": {"activity_5": 2459.205762, "activity_10": 2434.901647, "activity_20": 2383.51337, "activity_30": 2330.17596}, "trend_signal": 1, "fair_value": 1809.412533, "relative_strength": -0.309154, "rate_of_change": 0.6319235296718855, "market_dynamics": 0.92495, "expectation": {"probability": 23.8419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2493.112061, "high": 2493.112061, "low": 2493.112061, "close": 2493.112061, "volume": 0}, "trend_line": 2273.418197, "activity_lines": {"activity_5": 2475.16167, "activity_10": 2448.324197, "activity_20": 2399.461621, "activity_30": 2345.265045}, "trend_signal": 1, "fair_value": 1817.319255, "relative_strength": 0.596419, "rate_of_change": 0.6279553321720811, "market_dynamics": 0.894474, "expectation": {"probability": 23.7897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2493.112061, "high": 2493.112061, "low": 2493.112061, "close": 2493.112061, "volume": 0}, "trend_line": 2287.60516, "activity_lines": {"activity_5": 2486.46377, "activity_10": 2459.931033, "activity_20": 2413.852619, "activity_30": 2359.438843}, "trend_signal": 1, "fair_value": 1825.225976, "relative_strength": -1.872148, "rate_of_change": 0.624036660686591, "market_dynamics": 0.935469, "expectation": {"probability": 23.6302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2493.112061, "high": 2493.112061, "low": 2493.112061, "close": 2493.112061, "volume": 0}, "trend_line": 2301.792123, "activity_lines": {"activity_5": 2493.112061, "activity_10": 2469.722155, "activity_20": 2426.686364, "activity_30": 2372.697353}, "trend_signal": 1, "fair_value": 1832.757571, "relative_strength": -1.32562, "rate_of_change": 0.6201665937840473, "market_dynamics": 0.845116, "expectation": {"probability": 23.0115, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2493.112061, "high": 2493.112061, "low": 2493.112061, "close": 2493.112061, "volume": 0}, "trend_line": 2312.670475, "activity_lines": {"activity_5": 2493.112061, "activity_10": 2477.700107, "activity_20": 2437.962856, "activity_30": 2385.040575}, "trend_signal": 1, "fair_value": 1840.289166, "relative_strength": -3.127332, "rate_of_change": 0.47260358097939853, "market_dynamics": 0.701889, "expectation": {"probability": 22.9003, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2493.112061, "high": 2493.112061, "low": 2493.112061, "close": 2493.112061, "volume": 0}, "trend_line": 2324.353402, "activity_lines": {"activity_5": 2493.112061, "activity_10": 2483.864889, "activity_20": 2447.682094, "activity_30": 2396.681967}, "trend_signal": 1, "fair_value": 1847.969759, "relative_strength": -1.733622, "rate_of_change": 0.5051704134373183, "market_dynamics": 0.529362, "expectation": {"probability": 22.7901, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2493.112061, "high": 2500.0, "low": 2493.112061, "close": 2500.0, "volume": 0}, "trend_line": 2336.265926, "activity_lines": {"activity_5": 2495.408041, "activity_10": 2489.468852, "activity_20": 2456.500073, "activity_30": 2408.014006}, "trend_signal": 1, "fair_value": 1855.694505, "relative_strength": -3.650845, "rate_of_change": 0.5125091558688822, "market_dynamics": 0.376979, "expectation": {"probability": 22.5665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2500.0, "close": 2500.0, "volume": 0}, "trend_line": 2348.178451, "activity_lines": {"activity_5": 2497.244824, "activity_10": 2493.678361, "activity_20": 2463.728, "activity_30": 2418.577495}, "trend_signal": 1, "fair_value": 1863.419251, "relative_strength": -1.106219, "rate_of_change": 0.5098959355365861, "market_dynamics": 0.196051, "expectation": {"probability": 23.5663, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2500.0, "high": 2740.820068, "low": 2500.0, "close": 2733.0, "volume": 20}, "trend_line": 2367.857642, "activity_lines": {"activity_5": 2576.289079, "activity_10": 2538.857049, "activity_20": 2492.400633, "activity_30": 2443.404691}, "trend_signal": 1, "fair_value": 1872.637587, "relative_strength": 5.132652, "rate_of_change": 0.838061987649154, "market_dynamics": 0.374109, "expectation": {"probability": 24.1637, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2733.0, "high": 2740.0, "low": 2733.0, "close": 2740.0, "volume": 126}, "trend_line": 2387.258586, "activity_lines": {"activity_5": 2641.674137, "activity_10": 2579.133696, "activity_20": 2519.884639, "activity_30": 2467.413876}, "trend_signal": 1, "fair_value": 1881.900795, "relative_strength": 3.868811, "rate_of_change": 0.8193458785644336, "market_dynamics": 0.719021, "expectation": {"probability": 24.8457, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2740.0, "high": 2740.0, "low": 2670.0, "close": 2675.0, "volume": 249}, "trend_line": 2404.22229, "activity_lines": {"activity_5": 2668.933333, "activity_10": 2603.103289, "activity_20": 2539.170831, "activity_30": 2485.977838}, "trend_signal": 1, "fair_value": 1890.85774, "relative_strength": 0.009878, "rate_of_change": 0.7105934857448339, "market_dynamics": 0.967707, "expectation": {"probability": 25.7926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2675.0, "high": 2675.0, "low": 2675.0, "close": 2675.0, "volume": 0}, "trend_line": 2421.185995, "activity_lines": {"activity_5": 2684.066667, "activity_10": 2623.765829, "activity_20": 2556.759209, "activity_30": 2503.447368}, "trend_signal": 1, "fair_value": 1899.814684, "relative_strength": 1.055441, "rate_of_change": 0.7055797240778291, "market_dynamics": 1.13343, "expectation": {"probability": 25.3753, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2675.0, "high": 2675.0, "low": 2675.0, "close": 2675.0, "volume": 0}, "trend_line": 2438.149699, "activity_lines": {"activity_5": 2687.533333, "activity_10": 2641.121316, "activity_20": 2573.00591, "activity_30": 2519.822465}, "trend_signal": 1, "fair_value": 1908.672998, "relative_strength": -3.34672, "rate_of_change": 0.7006361359693986, "market_dynamics": 1.057824, "expectation": {"probability": 24.5593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2675.0, "high": 2879.100098, "low": 2675.0, "close": 2879.100098, "volume": 166}, "trend_line": 2461.91674, "activity_lines": {"activity_5": 2747.366699, "activity_10": 2692.278858, "activity_20": 2607.349038, "activity_30": 2548.270878}, "trend_signal": 1, "fair_value": 1918.839646, "relative_strength": 3.070007, "rate_of_change": 0.9747982664783892, "market_dynamics": 1.048381, "expectation": {"probability": 25.2538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2879.100098, "high": 2879.100098, "low": 2866.0, "close": 2866.0, "volume": 190}, "trend_line": 2485.247111, "activity_lines": {"activity_5": 2793.093359, "activity_10": 2734.036599, "activity_20": 2638.131621, "activity_30": 2574.340765}, "trend_signal": 1, "fair_value": 1928.969406, "relative_strength": 2.733556, "rate_of_change": 0.9476506910627698, "market_dynamics": 1.124008, "expectation": {"probability": 25.9463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2866.0, "high": 2935.0, "low": 2866.0, "close": 2921.300049, "volume": 63}, "trend_line": 2510.420817, "activity_lines": {"activity_5": 2848.853369, "activity_10": 2779.069114, "activity_20": 2671.930341, "activity_30": 2602.473213}, "trend_signal": 1, "fair_value": 1939.453653, "relative_strength": 4.851341, "rate_of_change": 1.0129256720017181, "market_dynamics": 1.27163, "expectation": {"probability": 25.8381, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2921.300049, "high": 2921.300049, "low": 2921.300049, "close": 2921.300049, "volume": 0}, "trend_line": 2535.594523, "activity_lines": {"activity_5": 2888.193376, "activity_10": 2816.316393, "activity_20": 2703.215193, "activity_30": 2628.98155}, "trend_signal": 1, "fair_value": 1949.937901, "relative_strength": 11.162614, "rate_of_change": 1.0027683737136583, "market_dynamics": 1.325668, "expectation": {"probability": 26.2225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2921.0, "high": 2921.0, "low": 2921.0, "close": 2921.0, "volume": 0}, "trend_line": 2554.848242, "activity_lines": {"activity_5": 2911.013363, "activity_10": 2845.849117, "activity_20": 2732.100063, "activity_30": 2653.84642}, "trend_signal": 1, "fair_value": 1960.431997, "relative_strength": 13.85955, "rate_of_change": 0.7593374581524058, "market_dynamics": 1.21634, "expectation": {"probability": 26.8191, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2921.0, "high": 2921.0, "low": 2751.830078, "close": 2751.830078, "volume": 25}, "trend_line": 2568.462964, "activity_lines": {"activity_5": 2861.043376, "activity_10": 2836.969127, "activity_20": 2742.503535, "activity_30": 2666.554925}, "trend_signal": 1, "fair_value": 1969.945393, "relative_strength": 9.769135, "rate_of_change": 0.532897483935948, "market_dynamics": 0.842787, "expectation": {"probability": 26.8623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2751.830078, "high": 2751.830078, "low": 2751.830078, "close": 2751.830078, "volume": 0}, "trend_line": 2582.908667, "activity_lines": {"activity_5": 2819.558057, "activity_10": 2827.746773, "activity_20": 2751.20014, "activity_30": 2678.385062}, "trend_signal": 1, "fair_value": 1979.51911, "relative_strength": 5.607481, "rate_of_change": 0.5624259801474141, "market_dynamics": 0.432248, "expectation": {"probability": 25.9186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2751.830078, "high": 2751.830078, "low": 2751.830078, "close": 2751.830078, "volume": 0}, "trend_line": 2597.35437, "activity_lines": {"activity_5": 2785.684066, "activity_10": 2818.309326, "activity_20": 2758.664753, "activity_30": 2689.283217}, "trend_signal": 1, "fair_value": 1989.092827, "relative_strength": 1.072406, "rate_of_change": 0.5592804416417201, "market_dynamics": -8e-06, "expectation": {"probability": 25.2088, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2751.830078, "high": 2920.179932, "low": 2751.830078, "close": 2920.179932, "volume": 9}, "trend_line": 2614.918775, "activity_lines": {"activity_5": 2819.224691, "activity_10": 2838.084033, "activity_20": 2780.930696, "activity_30": 2710.110673}, "trend_signal": 1, "fair_value": 1999.74571, "relative_strength": 6.681768, "rate_of_change": 0.6762421486599104, "market_dynamics": -0.296909, "expectation": {"probability": 24.6942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2920.179932, "high": 2969.98999, "low": 2854.01001, "close": 2969.98999, "volume": 87}, "trend_line": 2634.143514, "activity_lines": {"activity_5": 2869.443343, "activity_10": 2862.457298, "activity_20": 2805.906796, "activity_30": 2733.018493}, "trend_signal": 1, "fair_value": 2010.57146, "relative_strength": 8.619205, "rate_of_change": 0.735194499492619, "market_dynamics": -0.25841, "expectation": {"probability": 25.3775, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2873.0, "high": 2875.0, "low": 2773.0, "close": 2773.0, "volume": 246}, "trend_line": 2646.797258, "activity_lines": {"activity_5": 2850.732666, "activity_10": 2845.650746, "activity_20": 2809.851099, "activity_30": 2741.976976}, "trend_signal": 1, "fair_value": 2020.134453, "relative_strength": 2.106297, "rate_of_change": 0.48037413044307614, "market_dynamics": -0.262689, "expectation": {"probability": 26.2801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2773.0, "high": 2773.0, "low": 2773.0, "close": 2773.0, "volume": 0}, "trend_line": 2659.451001, "activity_lines": {"activity_5": 2830.610661, "activity_10": 2830.773287, "activity_20": 2812.462601, "activity_30": 2750.119089}, "trend_signal": 1, "fair_value": 2029.697446, "relative_strength": 3.976709, "rate_of_change": 0.4780775316943391, "market_dynamics": -0.338567, "expectation": {"probability": 26.133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2773.0, "high": 2820.0, "low": 2773.0, "close": 2781.040039, "volume": 56}, "trend_line": 2672.372746, "activity_lines": {"activity_5": 2811.75734, "activity_10": 2819.048562, "activity_20": 2814.507022, "activity_30": 2757.963543}, "trend_signal": 1, "fair_value": 2039.311977, "relative_strength": 1.135497, "rate_of_change": 0.4858801683182468, "market_dynamics": -0.512774, "expectation": {"probability": 26.0278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2781.040039, "high": 2964.75, "low": 2781.040039, "close": 2950.0, "volume": 47}, "trend_line": 2689.929248, "activity_lines": {"activity_5": 2847.276676, "activity_10": 2840.594012, "activity_20": 2831.271782, "activity_30": 2775.874979}, "trend_signal": 1, "fair_value": 2050.009586, "relative_strength": 9.921578, "rate_of_change": 0.6569630687290323, "market_dynamics": -0.612745, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2950.0, "high": 2950.0, "low": 2925.0, "close": 2925.0, "volume": 20}, "trend_line": 2706.652417, "activity_lines": {"activity_5": 2872.474674, "activity_10": 2857.07219, "activity_20": 2843.512733, "activity_30": 2791.040833}, "trend_signal": 1, "fair_value": 2060.546938, "relative_strength": 8.098305, "rate_of_change": 0.6216954967285396, "market_dynamics": -0.654947, "expectation": {"probability": 27.5851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2925.0, "high": 2925.0, "low": 2925.0, "close": 2925.0, "volume": 30}, "trend_line": 2724.372827, "activity_lines": {"activity_5": 2900.672005, "activity_10": 2873.477641, "activity_20": 2853.729874, "activity_30": 2805.127774}, "trend_signal": 1, "fair_value": 2071.08429, "relative_strength": 7.405285, "rate_of_change": 0.6546983975002342, "market_dynamics": -0.540172, "expectation": {"probability": 27.5751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/570e063c-6275-4c7c-bdae-8bfcc098691e/", "share_image": "https://sharemaestro.com/terminal/570e063c-6275-4c7c-bdae-8bfcc098691e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}