{"ticker": {"uuid": "570e9514-321a-4864-962d-e9b36c09f0de", "symbol": "CITY", "name": "iShares Smart City Infrastructure UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CITY rose 15.20%, moving from 9.44 to 10.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.41 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.88"}, {"label": "12-Week Change", "value": "15.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 11.012, "low": 10.796, "close": 10.876, "volume": 64523}, "trend_line": 9.72641, "activity_lines": {"activity_5": 10.752487, "activity_10": 10.563345, "activity_20": 10.209892, "activity_30": 10.00709}, "trend_signal": 1, "fair_value": 7.980464, "relative_strength": 7.407129, "rate_of_change": 0.5450561073791551, "market_dynamics": 0.960089, "expectation": {"probability": 54.0247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.547, "high": 6.6116, "low": 6.5386, "close": 6.588, "volume": 29263}, "trend_line": 6.230583, "activity_lines": {"activity_5": 6.49006, "activity_10": 6.419656, "activity_20": 6.351218, "activity_30": 6.303699}, "trend_signal": 1, "fair_value": 6.332644, "relative_strength": 2.892913, "rate_of_change": 0.3016818036128762, "market_dynamics": 0.480775, "expectation": {"probability": 60.1015, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.6126, "high": 6.8162, "low": 6.6126, "close": 6.7781, "volume": 67893}, "trend_line": 6.256927, "activity_lines": {"activity_5": 6.601147, "activity_10": 6.492924, "activity_20": 6.394418, "activity_30": 6.339023}, "trend_signal": 1, "fair_value": 6.343721, "relative_strength": 3.997566, "rate_of_change": 0.42281757581914764, "market_dynamics": 0.826871, "expectation": {"probability": 60.6639, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.7636, "high": 6.7636, "low": 6.5528, "close": 6.5253, "volume": 121352}, "trend_line": 6.269923, "activity_lines": {"activity_5": 6.59682, "activity_10": 6.510291, "activity_20": 6.411316, "activity_30": 6.356337}, "trend_signal": 1, "fair_value": 6.354059, "relative_strength": 2.253716, "rate_of_change": 0.207705795512721, "market_dynamics": 1.135404, "expectation": {"probability": 63.2298, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5425, "high": 6.7657, "low": 6.5257, "close": 6.7575, "volume": 22787}, "trend_line": 6.288587, "activity_lines": {"activity_5": 6.662613, "activity_10": 6.567771, "activity_20": 6.450172, "activity_30": 6.387794}, "trend_signal": 1, "fair_value": 6.36524, "relative_strength": 3.474911, "rate_of_change": 0.2976751070148604, "market_dynamics": 1.232532, "expectation": {"probability": 60.3715, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.7678, "high": 6.7678, "low": 6.5885, "close": 6.6733, "volume": 60209}, "trend_line": 6.307733, "activity_lines": {"activity_5": 6.67444, "activity_10": 6.601364, "activity_20": 6.47892, "activity_30": 6.412614}, "trend_signal": 1, "fair_value": 6.375788, "relative_strength": 4.879957, "rate_of_change": 0.3044563110918257, "market_dynamics": 1.224095, "expectation": {"probability": 62.9986, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6295, "high": 6.9274, "low": 6.6295, "close": 6.875, "volume": 79887}, "trend_line": 6.33946, "activity_lines": {"activity_5": 6.744627, "activity_10": 6.664842, "activity_20": 6.525489, "activity_30": 6.449212}, "trend_signal": 1, "fair_value": 6.386954, "relative_strength": 4.42236, "rate_of_change": 0.5029857795185697, "market_dynamics": 1.221729, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.8409, "high": 6.928, "low": 6.8382, "close": 6.8459, "volume": 77902}, "trend_line": 6.372657, "activity_lines": {"activity_5": 6.78598, "activity_10": 6.71258, "activity_20": 6.566124, "activity_30": 6.481885}, "trend_signal": 1, "fair_value": 6.397546, "relative_strength": 4.575925, "rate_of_change": 0.5236565890470224, "market_dynamics": 1.230742, "expectation": {"probability": 62.7793, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.8353, "high": 6.872, "low": 6.7955, "close": 6.8266, "volume": 43679}, "trend_line": 6.40421, "activity_lines": {"activity_5": 6.81638, "activity_10": 6.747082, "activity_20": 6.602281, "activity_30": 6.511172}, "trend_signal": 1, "fair_value": 6.407667, "relative_strength": 1.546049, "rate_of_change": 0.4951309948111081, "market_dynamics": 1.220976, "expectation": {"probability": 62.0583, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.8067, "high": 6.8435, "low": 6.6747, "close": 6.7317, "volume": 48710}, "trend_line": 6.430267, "activity_lines": {"activity_5": 6.79506, "activity_10": 6.756865, "activity_20": 6.626227, "activity_30": 6.5323}, "trend_signal": 1, "fair_value": 6.416428, "relative_strength": 2.884229, "rate_of_change": 0.4068729788685845, "market_dynamics": 1.177168, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.6894, "high": 6.7078, "low": 6.5928, "close": 6.6098, "volume": 60628}, "trend_line": 6.443773, "activity_lines": {"activity_5": 6.734827, "activity_10": 6.737891, "activity_20": 6.635481, "activity_30": 6.543883}, "trend_signal": 1, "fair_value": 6.424372, "relative_strength": 2.030918, "rate_of_change": 0.21003793466119622, "market_dynamics": 0.846762, "expectation": {"probability": 60.4041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5997, "high": 6.6346, "low": 6.3627, "close": 6.3826, "volume": 17162}, "trend_line": 6.44986, "activity_lines": {"activity_5": 6.603093, "activity_10": 6.676342, "activity_20": 6.620657, "activity_30": 6.539937}, "trend_signal": 1, "fair_value": 6.431207, "relative_strength": 2.535838, "rate_of_change": 0.09446329037351181, "market_dynamics": 0.236694, "expectation": {"probability": 60.0163, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.3776, "high": 6.5163, "low": 6.3597, "close": 6.3704, "volume": 168103}, "trend_line": 6.45185, "activity_lines": {"activity_5": 6.50012, "activity_10": 6.616309, "activity_20": 6.604709, "activity_30": 6.53481}, "trend_signal": 1, "fair_value": 6.437392, "relative_strength": 2.538325, "rate_of_change": 0.030853382864126637, "market_dynamics": -0.221845, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4203, "high": 6.6276, "low": 6.42, "close": 6.6151, "volume": 122974}, "trend_line": 6.455937, "activity_lines": {"activity_5": 6.510413, "activity_10": 6.60818, "activity_20": 6.611404, "activity_30": 6.545342}, "trend_signal": 1, "fair_value": 6.446201, "relative_strength": 4.601973, "rate_of_change": 0.06334617202816689, "market_dynamics": -0.468145, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.6304, "high": 6.6487, "low": 6.456, "close": 6.4687, "volume": 104998}, "trend_line": 6.460933, "activity_lines": {"activity_5": 6.486007, "activity_10": 6.5718, "activity_20": 6.603178, "activity_30": 6.546166}, "trend_signal": 1, "fair_value": 6.453894, "relative_strength": 3.238943, "rate_of_change": 0.07738613310508177, "market_dynamics": -0.685717, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4714, "high": 6.4941, "low": 6.4069, "close": 6.4157, "volume": 16632}, "trend_line": 6.46207, "activity_lines": {"activity_5": 6.461467, "activity_10": 6.531035, "activity_20": 6.589033, "activity_30": 6.543248}, "trend_signal": 0, "fair_value": 6.460642, "relative_strength": 2.038731, "rate_of_change": 0.01759807755319462, "market_dynamics": -0.706764, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.4132, "high": 6.4235, "low": 6.2339, "close": 6.2579, "volume": 73231}, "trend_line": 6.463633, "activity_lines": {"activity_5": 6.397267, "activity_10": 6.466262, "activity_20": 6.559308, "activity_30": 6.530075}, "trend_signal": 0, "fair_value": 6.4676, "relative_strength": 1.049956, "rate_of_change": 0.024187296021243674, "market_dynamics": -0.834367, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.2439, "high": 6.2638, "low": 6.1387, "close": 6.2517, "volume": 16900}, "trend_line": 6.462303, "activity_lines": {"activity_5": 6.339313, "activity_10": 6.411582, "activity_20": 6.529195, "activity_30": 6.516402}, "trend_signal": 0, "fair_value": 6.473396, "relative_strength": 1.104851, "rate_of_change": -0.020576663309927825, "market_dynamics": -1.103835, "expectation": {"probability": 41.0435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.2363, "high": 6.2585, "low": 6.005, "close": 6.1159, "volume": 30316}, "trend_line": 6.460833, "activity_lines": {"activity_5": 6.244007, "activity_10": 6.343015, "activity_20": 6.48643, "activity_30": 6.494054}, "trend_signal": 0, "fair_value": 6.477126, "relative_strength": -0.815262, "rate_of_change": -0.022747308505966127, "market_dynamics": -1.275392, "expectation": {"probability": 43.1295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1054, "high": 6.3148, "low": 6.0925, "close": 6.1123, "volume": 515855}, "trend_line": 6.461753, "activity_lines": {"activity_5": 6.18078, "activity_10": 6.286715, "activity_20": 6.444752, "activity_30": 6.471568}, "trend_signal": 0, "fair_value": 6.480974, "relative_strength": -1.84684, "rate_of_change": 0.014239649902726317, "market_dynamics": -1.175668, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0939, "high": 6.1486, "low": 5.8458, "close": 5.8415, "volume": 45191}, "trend_line": 6.453233, "activity_lines": {"activity_5": 6.051047, "activity_10": 6.19244, "activity_20": 6.378506, "activity_30": 6.431551}, "trend_signal": 0, "fair_value": 6.483304, "relative_strength": -3.879898, "rate_of_change": -0.1318527650314065, "market_dynamics": -1.219818, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.8412, "high": 5.848, "low": 5.682, "close": 5.7264, "volume": 48331}, "trend_line": 6.43109, "activity_lines": {"activity_5": 5.921227, "activity_10": 6.091207, "activity_20": 6.304625, "activity_30": 6.384659}, "trend_signal": 0, "fair_value": 6.486704, "relative_strength": -5.413565, "rate_of_change": -0.3431303348259671, "market_dynamics": -1.246877, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7378, "high": 6.1194, "low": 5.7371, "close": 6.1381, "volume": 10835}, "trend_line": 6.427973, "activity_lines": {"activity_5": 5.964073, "activity_10": 6.07676, "activity_20": 6.274056, "activity_30": 6.365756}, "trend_signal": 0, "fair_value": 6.490208, "relative_strength": -1.664278, "rate_of_change": -0.04846767810745115, "market_dynamics": -1.174703, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.1364, "high": 6.1527, "low": 6.0524, "close": 6.0934, "volume": 18466}, "trend_line": 6.417437, "activity_lines": {"activity_5": 5.999593, "activity_10": 6.058409, "activity_20": 6.242278, "activity_30": 6.344171}, "trend_signal": 0, "fair_value": 6.492704, "relative_strength": -3.599217, "rate_of_change": -0.16390859140198785, "market_dynamics": -1.233837, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.1269, "high": 6.4102, "low": 6.1269, "close": 6.3668, "volume": 28894}, "trend_line": 6.42014, "activity_lines": {"activity_5": 6.127747, "activity_10": 6.099253, "activity_20": 6.238595, "activity_30": 6.340904}, "trend_signal": 0, "fair_value": 6.496261, "relative_strength": -0.902096, "rate_of_change": 0.04211961878239466, "market_dynamics": -0.947042, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.3817, "high": 6.4306, "low": 6.3775, "close": 6.4125, "volume": 14647}, "trend_line": 6.42389, "activity_lines": {"activity_5": 6.254167, "activity_10": 6.150258, "activity_20": 6.241124, "activity_30": 6.340411}, "trend_signal": 0, "fair_value": 6.49962, "relative_strength": -1.08731, "rate_of_change": 0.05840994121623737, "market_dynamics": -0.580845, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.4057, "high": 6.5197, "low": 6.3765, "close": 6.5197, "volume": 9965}, "trend_line": 6.431203, "activity_lines": {"activity_5": 6.378253, "activity_10": 6.220813, "activity_20": 6.255105, "activity_30": 6.346592}, "trend_signal": 0, "fair_value": 6.503063, "relative_strength": -0.172365, "rate_of_change": 0.11384067909008252, "market_dynamics": -0.215105, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5231, "high": 6.5647, "low": 6.4864, "close": 6.5631, "volume": 65805}, "trend_line": 6.43961, "activity_lines": {"activity_5": 6.46392, "activity_10": 6.294498, "activity_20": 6.274911, "activity_30": 6.355102}, "trend_signal": 0, "fair_value": 6.506949, "relative_strength": -0.848628, "rate_of_change": 0.13072204376070937, "market_dynamics": 0.1841, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.5876, "high": 6.9436, "low": 6.5749, "close": 6.908, "volume": 152500}, "trend_line": 6.456007, "activity_lines": {"activity_5": 6.63622, "activity_10": 6.425231, "activity_20": 6.328912, "activity_30": 6.38532}, "trend_signal": 0, "fair_value": 6.511809, "relative_strength": 2.819721, "rate_of_change": 0.2546272212137001, "market_dynamics": 0.529658, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8693, "high": 6.9687, "low": 6.8478, "close": 6.9687, "volume": 102317}, "trend_line": 6.475997, "activity_lines": {"activity_5": 6.774447, "activity_10": 6.552598, "activity_20": 6.388306, "activity_30": 6.418397}, "trend_signal": 0, "fair_value": 6.517046, "relative_strength": 4.612045, "rate_of_change": 0.30963411285024867, "market_dynamics": 0.782015, "expectation": {"probability": 53.8292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.0095, "high": 7.0527, "low": 7.0092, "close": 6.9942, "volume": 5739}, "trend_line": 6.49113, "activity_lines": {"activity_5": 6.881047, "activity_10": 6.669031, "activity_20": 6.449, "activity_30": 6.45183}, "trend_signal": 0, "fair_value": 6.522114, "relative_strength": 4.727676, "rate_of_change": 0.2336783046687716, "market_dynamics": 0.915522, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.035, "high": 7.035, "low": 6.72, "close": 6.7679, "volume": 7044}, "trend_line": 6.497127, "activity_lines": {"activity_5": 6.873433, "activity_10": 6.72336, "activity_20": 6.48631, "activity_30": 6.469686}, "trend_signal": 0, "fair_value": 6.524442, "relative_strength": 2.285589, "rate_of_change": 0.09238761201824347, "market_dynamics": 0.931123, "expectation": {"probability": 49.8919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.742, "high": 6.9247, "low": 6.6942, "close": 6.896, "volume": 39800}, "trend_line": 6.501057, "activity_lines": {"activity_5": 6.891973, "activity_10": 6.782044, "activity_20": 6.533987, "activity_30": 6.49542}, "trend_signal": 0, "fair_value": 6.527951, "relative_strength": 3.677075, "rate_of_change": 0.060488274278776344, "market_dynamics": 0.831497, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.8607, "high": 6.8685, "low": 6.6906, "close": 6.7671, "volume": 59663}, "trend_line": 6.509117, "activity_lines": {"activity_5": 6.845353, "activity_10": 6.803511, "activity_20": 6.566884, "activity_30": 6.512584}, "trend_signal": 1, "fair_value": 6.529926, "relative_strength": 2.05918, "rate_of_change": 0.1239798389707937, "market_dynamics": 0.74843, "expectation": {"probability": 56.2471, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.8623, "high": 6.9403, "low": 6.852, "close": 6.9252, "volume": 28999}, "trend_line": 6.514707, "activity_lines": {"activity_5": 6.860827, "activity_10": 6.841475, "activity_20": 6.614114, "activity_30": 6.539428}, "trend_signal": 1, "fair_value": 6.534184, "relative_strength": -0.532335, "rate_of_change": 0.08587954403031567, "market_dynamics": 0.728278, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.9056, "high": 6.9715, "low": 6.8607, "close": 6.9073, "volume": 64312}, "trend_line": 6.522507, "activity_lines": {"activity_5": 6.873233, "activity_10": 6.866031, "activity_20": 6.657466, "activity_30": 6.564757}, "trend_signal": 1, "fair_value": 6.537272, "relative_strength": -1.34447, "rate_of_change": 0.11972909909840111, "market_dynamics": 0.837913, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.915, "high": 7.015, "low": 6.8402, "close": 7.0032, "volume": 53053}, "trend_line": 6.52678, "activity_lines": {"activity_5": 6.9234, "activity_10": 6.899027, "activity_20": 6.70761, "activity_30": 6.595769}, "trend_signal": 1, "fair_value": 6.540062, "relative_strength": -3.36955, "rate_of_change": 0.06551161999518784, "market_dynamics": 0.912023, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.0528, "high": 7.1662, "low": 6.9009, "close": 7.1559, "volume": 352890}, "trend_line": 6.537113, "activity_lines": {"activity_5": 7.00878, "activity_10": 6.950996, "activity_20": 6.768749, "activity_30": 6.636357}, "trend_signal": 1, "fair_value": 6.543972, "relative_strength": -1.991562, "rate_of_change": 0.15831696487395236, "market_dynamics": 1.113625, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.121, "high": 7.1426, "low": 7.0101, "close": 7.1369, "volume": 85325}, "trend_line": 6.547457, "activity_lines": {"activity_5": 7.0705, "activity_10": 6.988733, "activity_20": 6.823771, "activity_30": 6.675053}, "trend_signal": 1, "fair_value": 6.548933, "relative_strength": -1.898642, "rate_of_change": 0.15823498844214426, "market_dynamics": 1.229996, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.1424, "high": 7.1773, "low": 7.1188, "close": 7.1765, "volume": 18834}, "trend_line": 6.562283, "activity_lines": {"activity_5": 7.120767, "activity_10": 7.029507, "activity_20": 6.877704, "activity_30": 6.715637}, "trend_signal": 1, "fair_value": 6.555338, "relative_strength": -1.28288, "rate_of_change": 0.22643905870630732, "market_dynamics": 1.229097, "expectation": {"probability": 56.52, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.2709, "high": 7.425, "low": 7.2587, "close": 7.4099, "volume": 197185}, "trend_line": 6.588953, "activity_lines": {"activity_5": 7.23208, "activity_10": 7.10894, "activity_20": 6.948797, "activity_30": 6.770322}, "trend_signal": 1, "fair_value": 6.561196, "relative_strength": 0.928398, "rate_of_change": 0.4064134387377106, "market_dynamics": 1.363458, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.3666, "high": 7.3902, "low": 7.2648, "close": 7.2648, "volume": 33554}, "trend_line": 6.61836, "activity_lines": {"activity_5": 7.26152, "activity_10": 7.154433, "activity_20": 6.998603, "activity_30": 6.813925}, "trend_signal": 1, "fair_value": 6.56591, "relative_strength": 0.110593, "rate_of_change": 0.4463076303625168, "market_dynamics": 1.175266, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.2823, "high": 7.4178, "low": 7.2242, "close": 7.3518, "volume": 11151}, "trend_line": 6.651073, "activity_lines": {"activity_5": 7.30252, "activity_10": 7.206709, "activity_20": 7.049369, "activity_30": 6.861243}, "trend_signal": 1, "fair_value": 6.571228, "relative_strength": -1.542609, "rate_of_change": 0.4942765277198613, "market_dynamics": 1.046843, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.357, "high": 7.3907, "low": 7.3185, "close": 7.3901, "volume": 42858}, "trend_line": 6.676907, "activity_lines": {"activity_5": 7.343227, "activity_10": 7.257662, "activity_20": 7.098002, "activity_30": 6.908923}, "trend_signal": 1, "fair_value": 6.576305, "relative_strength": -1.624634, "rate_of_change": 0.3884185303634419, "market_dynamics": 1.014239, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.3339, "high": 7.3796, "low": 7.1914, "close": 7.2588, "volume": 138613}, "trend_line": 6.703243, "activity_lines": {"activity_5": 7.323287, "activity_10": 7.273415, "activity_20": 7.127957, "activity_30": 6.946464}, "trend_signal": 1, "fair_value": 6.579849, "relative_strength": -3.255354, "rate_of_change": 0.3944341294554453, "market_dynamics": 0.822123, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.2635, "high": 7.3435, "low": 7.1671, "close": 7.1671, "volume": 28018}, "trend_line": 6.72829, "activity_lines": {"activity_5": 7.267293, "activity_10": 7.266429, "activity_20": 7.14493, "activity_30": 6.97639}, "trend_signal": 1, "fair_value": 6.581856, "relative_strength": -4.71675, "rate_of_change": 0.3736549607406551, "market_dynamics": 0.626315, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.1873, "high": 7.1873, "low": 6.9178, "close": 6.9479, "volume": 60234}, "trend_line": 6.75129, "activity_lines": {"activity_5": 7.15442, "activity_10": 7.214865, "activity_20": 7.137434, "activity_30": 6.990559}, "trend_signal": 1, "fair_value": 6.582329, "relative_strength": -5.07732, "rate_of_change": 0.34184020011027594, "market_dynamics": 0.244594, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.97, "high": 7.157, "low": 6.9415, "close": 7.1376, "volume": 649914}, "trend_line": 6.78082, "activity_lines": {"activity_5": 7.125907, "activity_10": 7.198798, "activity_20": 7.145965, "activity_30": 7.015482}, "trend_signal": 1, "fair_value": 6.584317, "relative_strength": -4.937628, "rate_of_change": 0.43739788988475203, "market_dynamics": 0.040283, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.1648, "high": 7.31, "low": 7.0992, "close": 7.2474, "volume": 92999}, "trend_line": 6.818537, "activity_lines": {"activity_5": 7.148273, "activity_10": 7.203027, "activity_20": 7.162218, "activity_30": 7.045584}, "trend_signal": 1, "fair_value": 6.586438, "relative_strength": -3.948833, "rate_of_change": 0.5562306623682648, "market_dynamics": -0.235367, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.2813, "high": 7.4125, "low": 7.2779, "close": 7.4021, "volume": 62637}, "trend_line": 6.86153, "activity_lines": {"activity_5": 7.23172, "activity_10": 7.233375, "activity_20": 7.191588, "activity_30": 7.083233}, "trend_signal": 1, "fair_value": 6.590558, "relative_strength": -4.338036, "rate_of_change": 0.630531153530443, "market_dynamics": -0.237212, "expectation": {"probability": 52.4165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.4146, "high": 7.5074, "low": 7.3742, "close": 7.4494, "volume": 55574}, "trend_line": 6.915127, "activity_lines": {"activity_5": 7.32138, "activity_10": 7.26822, "activity_20": 7.223399, "activity_30": 7.12116}, "trend_signal": 1, "fair_value": 6.594515, "relative_strength": -3.962151, "rate_of_change": 0.7811231605778871, "market_dynamics": -0.038401, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.4599, "high": 7.4919, "low": 7.4047, "close": 7.4798, "volume": 28803}, "trend_line": 6.973573, "activity_lines": {"activity_5": 7.402353, "activity_10": 7.307875, "activity_20": 7.255938, "activity_30": 7.157591}, "trend_signal": 1, "fair_value": 6.597955, "relative_strength": -3.750224, "rate_of_change": 0.845190551091831, "market_dynamics": -0.063329, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.4829, "high": 7.5138, "low": 7.3042, "close": 7.3379, "volume": 48396}, "trend_line": 7.013567, "activity_lines": {"activity_5": 7.400567, "activity_10": 7.31782, "activity_20": 7.271572, "activity_30": 7.181096}, "trend_signal": 1, "fair_value": 6.599908, "relative_strength": -4.270905, "rate_of_change": 0.573508013754213, "market_dynamics": -0.093249, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.4359, "high": 7.4655, "low": 7.3522, "close": 7.3653, "volume": 30601}, "trend_line": 7.055963, "activity_lines": {"activity_5": 7.39456, "activity_10": 7.333, "activity_20": 7.287711, "activity_30": 7.203788}, "trend_signal": 1, "fair_value": 6.601629, "relative_strength": -5.854354, "rate_of_change": 0.6044855634800395, "market_dynamics": -0.200846, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.3135, "high": 7.5071, "low": 7.3, "close": 7.3044, "volume": 29481}, "trend_line": 7.087217, "activity_lines": {"activity_5": 7.360393, "activity_10": 7.337558, "activity_20": 7.295202, "activity_30": 7.219816}, "trend_signal": 1, "fair_value": 6.604006, "relative_strength": -5.950322, "rate_of_change": 0.44294449956724075, "market_dynamics": -0.398758, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.3173, "high": 7.4392, "low": 7.2932, "close": 7.3181, "volume": 47422}, "trend_line": 7.117403, "activity_lines": {"activity_5": 7.337307, "activity_10": 7.343778, "activity_20": 7.302192, "activity_30": 7.234712}, "trend_signal": 1, "fair_value": 6.605567, "relative_strength": -6.284475, "rate_of_change": 0.4259217687281268, "market_dynamics": -0.569435, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.3311, "high": 7.4001, "low": 7.3105, "close": 7.3904, "volume": 54409}, "trend_line": 7.146427, "activity_lines": {"activity_5": 7.347073, "activity_10": 7.360398, "activity_20": 7.314112, "activity_30": 7.252325}, "trend_signal": 1, "fair_value": 6.607557, "relative_strength": -5.058937, "rate_of_change": 0.40778918939955655, "market_dynamics": -0.603257, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.4088, "high": 7.4511, "low": 7.3014, "close": 7.4078, "volume": 19595}, "trend_line": 7.174583, "activity_lines": {"activity_5": 7.3686, "activity_10": 7.372136, "activity_20": 7.325845, "activity_30": 7.269188}, "trend_signal": 1, "fair_value": 6.609231, "relative_strength": -5.646656, "rate_of_change": 0.3939870931305962, "market_dynamics": -0.631672, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.4052, "high": 7.6926, "low": 7.4052, "close": 7.6926, "volume": 18265}, "trend_line": 7.200737, "activity_lines": {"activity_5": 7.4804, "activity_10": 7.430744, "activity_20": 7.363502, "activity_30": 7.302608}, "trend_signal": 1, "fair_value": 6.612758, "relative_strength": -3.023366, "rate_of_change": 0.3645368657662753, "market_dynamics": -0.260395, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.65, "high": 7.7513, "low": 7.5433, "close": 7.5433, "volume": 29637}, "trend_line": 7.21989, "activity_lines": {"activity_5": 7.520613, "activity_10": 7.454111, "activity_20": 7.384294, "activity_30": 7.324709}, "trend_signal": 1, "fair_value": 6.614842, "relative_strength": -0.843445, "rate_of_change": 0.2659866621986082, "market_dynamics": 0.00435, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.5788, "high": 7.6466, "low": 7.4433, "close": 7.5312, "volume": 89853}, "trend_line": 7.23779, "activity_lines": {"activity_5": 7.540867, "activity_10": 7.472711, "activity_20": 7.402187, "activity_30": 7.344793}, "trend_signal": 1, "fair_value": 6.616397, "relative_strength": -0.863837, "rate_of_change": 0.2479262149423333, "market_dynamics": 0.295376, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.577, "high": 7.6507, "low": 7.3077, "close": 7.3204, "volume": 60257}, "trend_line": 7.256207, "activity_lines": {"activity_5": 7.476647, "activity_10": 7.451496, "activity_20": 7.399426, "activity_30": 7.350123}, "trend_signal": 1, "fair_value": 6.61643, "relative_strength": -0.511015, "rate_of_change": 0.25445612541949214, "market_dynamics": 0.262038, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.2142, "high": 7.3295, "low": 7.0823, "close": 7.2785, "volume": 86196}, "trend_line": 7.268957, "activity_lines": {"activity_5": 7.403127, "activity_10": 7.425562, "activity_20": 7.39241, "activity_30": 7.351561}, "trend_signal": 1, "fair_value": 6.615981, "relative_strength": -1.489609, "rate_of_change": 0.17571163556938885, "market_dynamics": -0.145916, "expectation": {"probability": 52.0512, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.2785, "high": 7.5389, "low": 7.2785, "close": 7.5389, "volume": 22886}, "trend_line": 7.294683, "activity_lines": {"activity_5": 7.425027, "activity_10": 7.448053, "activity_20": 7.410542, "activity_30": 7.368977}, "trend_signal": 1, "fair_value": 6.617853, "relative_strength": -0.39534, "rate_of_change": 0.3539159744651082, "market_dynamics": -0.397583, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.5389, "high": 7.79, "low": 7.5389, "close": 7.79, "volume": 8966}, "trend_line": 7.32351, "activity_lines": {"activity_5": 7.540873, "activity_10": 7.513042, "activity_20": 7.451881, "activity_30": 7.400933}, "trend_signal": 1, "fair_value": 6.620131, "relative_strength": 2.621392, "rate_of_change": 0.395178241467103, "market_dynamics": -0.47943, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.7977, "high": 7.8231, "low": 7.7245, "close": 7.7736, "volume": 81035}, "trend_line": 7.352387, "activity_lines": {"activity_5": 7.634807, "activity_10": 7.56622, "activity_20": 7.489128, "activity_30": 7.429971}, "trend_signal": 1, "fair_value": 6.621601, "relative_strength": 1.373964, "rate_of_change": 0.3943054628176993, "market_dynamics": -0.081899, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.7768, "high": 7.8075, "low": 7.4806, "close": 7.4034, "volume": 89065}, "trend_line": 7.365727, "activity_lines": {"activity_5": 7.58918, "activity_10": 7.543807, "activity_20": 7.48823, "activity_30": 7.433262}, "trend_signal": 1, "fair_value": 6.62127, "relative_strength": 0.946424, "rate_of_change": 0.18143767459465154, "market_dynamics": 0.079237, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.4329, "high": 7.6987, "low": 7.4329, "close": 7.6962, "volume": 10120}, "trend_line": 7.383737, "activity_lines": {"activity_5": 7.63562, "activity_10": 7.574395, "activity_20": 7.513049, "activity_30": 7.454583}, "trend_signal": 1, "fair_value": 6.623362, "relative_strength": 2.592584, "rate_of_change": 0.24451082696929038, "market_dynamics": 0.252396, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.7249, "high": 7.8373, "low": 7.7063, "close": 7.8373, "volume": 5182}, "trend_line": 7.407083, "activity_lines": {"activity_5": 7.701247, "activity_10": 7.625393, "activity_20": 7.548645, "activity_30": 7.483845}, "trend_signal": 1, "fair_value": 6.626544, "relative_strength": 4.673367, "rate_of_change": 0.3161813591139566, "market_dynamics": 0.311847, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.8275, "high": 8.0098, "low": 7.8214, "close": 8.0019, "volume": 41570}, "trend_line": 7.434597, "activity_lines": {"activity_5": 7.801847, "activity_10": 7.703687, "activity_20": 7.597109, "activity_30": 7.52222}, "trend_signal": 1, "fair_value": 6.632533, "relative_strength": 4.521231, "rate_of_change": 0.3714552678834575, "market_dynamics": 0.387844, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.9935, "high": 7.9935, "low": 7.8855, "close": 7.9207, "volume": 55906}, "trend_line": 7.451623, "activity_lines": {"activity_5": 7.861253, "activity_10": 7.75888, "activity_20": 7.634983, "activity_30": 7.553582}, "trend_signal": 1, "fair_value": 6.637938, "relative_strength": 4.033355, "rate_of_change": 0.22901039558700415, "market_dynamics": 0.700468, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.9426, "high": 8.0239, "low": 7.8686, "close": 8.0239, "volume": 132288}, "trend_line": 7.476927, "activity_lines": {"activity_5": 7.945253, "activity_10": 7.825755, "activity_20": 7.680442, "activity_30": 7.590503}, "trend_signal": 1, "fair_value": 6.642508, "relative_strength": 4.807152, "rate_of_change": 0.3395770290579679, "market_dynamics": 1.025962, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0367, "high": 8.0998, "low": 8.0086, "close": 8.0597, "volume": 113911}, "trend_line": 7.500523, "activity_lines": {"activity_5": 7.99982, "activity_10": 7.886347, "activity_20": 7.726719, "activity_30": 7.628101}, "trend_signal": 1, "fair_value": 6.646716, "relative_strength": 6.549536, "rate_of_change": 0.3155841965556223, "market_dynamics": 1.193481, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0366, "high": 8.0366, "low": 7.8816, "close": 7.9061, "volume": 110718}, "trend_line": 7.517723, "activity_lines": {"activity_5": 7.978953, "activity_10": 7.904809, "activity_20": 7.75493, "activity_30": 7.654268}, "trend_signal": 1, "fair_value": 6.64997, "relative_strength": 4.865124, "rate_of_change": 0.22931734227066408, "market_dynamics": 1.10531, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.9073, "high": 7.9468, "low": 7.7208, "close": 7.792, "volume": 71152}, "trend_line": 7.535497, "activity_lines": {"activity_5": 7.915467, "activity_10": 7.895849, "activity_20": 7.7697, "activity_30": 7.671963}, "trend_signal": 1, "fair_value": 6.651608, "relative_strength": 5.013537, "rate_of_change": 0.23642797160789483, "market_dynamics": 0.89548, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.7895, "high": 8.1027, "low": 7.7695, "close": 8.0793, "volume": 56554}, "trend_line": 7.565903, "activity_lines": {"activity_5": 7.96174, "activity_10": 7.939089, "activity_20": 7.80951, "activity_30": 7.707047}, "trend_signal": 1, "fair_value": 6.655087, "relative_strength": 9.790423, "rate_of_change": 0.4035035777998354, "market_dynamics": 0.814597, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.1289, "high": 8.1469, "low": 7.7967, "close": 7.8076, "volume": 41574}, "trend_line": 7.59456, "activity_lines": {"activity_5": 7.906873, "activity_10": 7.927371, "activity_20": 7.819818, "activity_30": 7.72264}, "trend_signal": 1, "fair_value": 6.656823, "relative_strength": 7.373315, "rate_of_change": 0.37876509915605344, "market_dynamics": 0.499132, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.7991, "high": 7.895, "low": 7.7014, "close": 7.8917, "volume": 59297}, "trend_line": 7.619697, "activity_lines": {"activity_5": 7.89446, "activity_10": 7.923595, "activity_20": 7.83615, "activity_30": 7.741811}, "trend_signal": 1, "fair_value": 6.660843, "relative_strength": 6.251663, "rate_of_change": 0.3309869169510803, "market_dynamics": 0.232652, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.984, "high": 8.031, "low": 7.9591, "close": 8.028, "volume": 35326}, "trend_line": 7.645717, "activity_lines": {"activity_5": 7.93868, "activity_10": 7.941045, "activity_20": 7.863158, "activity_30": 7.768153}, "trend_signal": 1, "fair_value": 6.666087, "relative_strength": 7.690058, "rate_of_change": 0.3414833949433938, "market_dynamics": 0.120385, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.9947, "high": 8.1864, "low": 7.9947, "close": 8.1624, "volume": 78557}, "trend_line": 7.67106, "activity_lines": {"activity_5": 8.019573, "activity_10": 7.979465, "activity_20": 7.901369, "activity_30": 7.801487}, "trend_signal": 1, "fair_value": 6.67123, "relative_strength": 8.085574, "rate_of_change": 0.33146662373194624, "market_dynamics": -0.020958, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.1892, "high": 8.2054, "low": 7.9602, "close": 7.9602, "volume": 148094}, "trend_line": 7.688087, "activity_lines": {"activity_5": 8.008373, "activity_10": 7.978204, "activity_20": 7.917374, "activity_30": 7.820141}, "trend_signal": 1, "fair_value": 6.675398, "relative_strength": 5.138849, "rate_of_change": 0.2219641092626126, "market_dynamics": 0.102179, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0138, "high": 8.0138, "low": 7.6207, "close": 7.7767, "volume": 102769}, "trend_line": 7.697983, "activity_lines": {"activity_5": 7.943947, "activity_10": 7.94286, "activity_20": 7.913861, "activity_30": 7.825858}, "trend_signal": 1, "fair_value": 6.677621, "relative_strength": 4.837403, "rate_of_change": 0.12871862662323488, "market_dynamics": -0.056777, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.7635, "high": 7.8101, "low": 7.7099, "close": 7.7529, "volume": 7710}, "trend_line": 7.711817, "activity_lines": {"activity_5": 7.873647, "activity_10": 7.907684, "activity_20": 7.905908, "activity_30": 7.829401}, "trend_signal": 1, "fair_value": 6.678921, "relative_strength": 4.02839, "rate_of_change": 0.1797094121927799, "market_dynamics": -0.312812, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.7421, "high": 7.75, "low": 7.6607, "close": 7.7224, "volume": 28895}, "trend_line": 7.72372, "activity_lines": {"activity_5": 7.802433, "activity_10": 7.87254, "activity_20": 7.892791, "activity_30": 7.830084}, "trend_signal": 1, "fair_value": 6.681821, "relative_strength": 3.037297, "rate_of_change": 0.15434754221994917, "market_dynamics": -0.770519, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.783, "high": 7.84, "low": 7.5811, "close": 7.5811, "volume": 78631}, "trend_line": 7.732943, "activity_lines": {"activity_5": 7.704493, "activity_10": 7.815045, "activity_20": 7.865344, "activity_30": 7.820883}, "trend_signal": 0, "fair_value": 6.684841, "relative_strength": 0.572813, "rate_of_change": 0.11941137172242827, "market_dynamics": -1.198747, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5224, "high": 7.9148, "low": 7.503, "close": 7.9148, "volume": 84905}, "trend_line": 7.752833, "activity_lines": {"activity_5": 7.75654, "activity_10": 7.822058, "activity_20": 7.870672, "activity_30": 7.832615}, "trend_signal": 1, "fair_value": 6.691154, "relative_strength": 2.257445, "rate_of_change": 0.25721125837860415, "market_dynamics": -1.140809, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.913, "high": 8.1554, "low": 7.8993, "close": 8.1359, "volume": 105433}, "trend_line": 7.777683, "activity_lines": {"activity_5": 7.885313, "activity_10": 7.872262, "activity_20": 7.896385, "activity_30": 7.857329}, "trend_signal": 1, "fair_value": 6.701128, "relative_strength": 6.484651, "rate_of_change": 0.320527992799533, "market_dynamics": -0.776608, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.9811, "high": 8.0116, "low": 7.7969, "close": 8.0116, "volume": 94641}, "trend_line": 7.79781, "activity_lines": {"activity_5": 7.948707, "activity_10": 7.893896, "activity_20": 7.906771, "activity_30": 7.872421}, "trend_signal": 1, "fair_value": 6.708958, "relative_strength": 2.445749, "rate_of_change": 0.25877886769106495, "market_dynamics": -0.440178, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.784, "high": 8.1764, "low": 7.75, "close": 8.1049, "volume": 86223}, "trend_line": 7.811553, "activity_lines": {"activity_5": 8.025953, "activity_10": 7.930315, "activity_20": 7.924542, "activity_30": 7.892233}, "trend_signal": 1, "fair_value": 6.716874, "relative_strength": 3.268099, "rate_of_change": 0.17624179096438408, "market_dynamics": -0.056595, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.1083, "high": 8.1847, "low": 8.0084, "close": 8.1847, "volume": 72016}, "trend_line": 7.832933, "activity_lines": {"activity_5": 8.1043, "activity_10": 7.979844, "activity_20": 7.948638, "activity_30": 7.916307}, "trend_signal": 1, "fair_value": 6.726263, "relative_strength": 1.73425, "rate_of_change": 0.2736971764769404, "market_dynamics": 0.158122, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.1588, "high": 8.2249, "low": 8.0089, "close": 8.0593, "volume": 170984}, "trend_line": 7.850537, "activity_lines": {"activity_5": 8.100607, "activity_10": 8.006167, "activity_20": 7.959921, "activity_30": 7.930911}, "trend_signal": 1, "fair_value": 6.735041, "relative_strength": 1.083563, "rate_of_change": 0.22474340071593105, "market_dynamics": 0.279204, "expectation": {"probability": 53.934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.99, "high": 8.0, "low": 7.7276, "close": 7.7585, "volume": 35734}, "trend_line": 7.86514, "activity_lines": {"activity_5": 7.987013, "activity_10": 7.975998, "activity_20": 7.941896, "activity_30": 7.924974}, "trend_signal": 1, "fair_value": 6.742852, "relative_strength": -1.039209, "rate_of_change": 0.1860127530129486, "market_dynamics": 0.056259, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.8334, "high": 7.87, "low": 7.604, "close": 7.6856, "volume": 113730}, "trend_line": 7.87871, "activity_lines": {"activity_5": 7.87428, "activity_10": 7.932905, "activity_20": 7.918192, "activity_30": 7.91339}, "trend_signal": 0, "fair_value": 6.749747, "relative_strength": -0.794366, "rate_of_change": 0.1725334831929201, "market_dynamics": -0.234525, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.7705, "high": 7.7705, "low": 7.5275, "close": 7.6944, "volume": 42189}, "trend_line": 7.883893, "activity_lines": {"activity_5": 7.786213, "activity_10": 7.892636, "activity_20": 7.897108, "activity_30": 7.901499}, "trend_signal": 0, "fair_value": 6.754967, "relative_strength": -0.047154, "rate_of_change": 0.06578488102747425, "market_dynamics": -0.648536, "expectation": {"probability": 45.9664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.7155, "high": 7.8561, "low": 7.6901, "close": 7.7185, "volume": 48377}, "trend_line": 7.88151, "activity_lines": {"activity_5": 7.733547, "activity_10": 7.857258, "activity_20": 7.879327, "activity_30": 7.890829}, "trend_signal": 0, "fair_value": 6.760791, "relative_strength": -0.753164, "rate_of_change": -0.030226183942374966, "market_dynamics": -1.0983, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.8047, "high": 7.8419, "low": 7.5674, "close": 7.5735, "volume": 103320}, "trend_line": 7.87484, "activity_lines": {"activity_5": 7.663627, "activity_10": 7.793018, "activity_20": 7.848087, "activity_30": 7.870957}, "trend_signal": 0, "fair_value": 6.765237, "relative_strength": -1.818933, "rate_of_change": -0.08462845317711622, "market_dynamics": -1.114196, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.4936, "high": 7.6035, "low": 7.0461, "close": 7.0461, "volume": 156782}, "trend_line": 7.86293, "activity_lines": {"activity_5": 7.450293, "activity_10": 7.639093, "activity_20": 7.769026, "activity_30": 7.81749}, "trend_signal": 0, "fair_value": 6.767006, "relative_strength": -1.501089, "rate_of_change": -0.15124116807451862, "market_dynamics": -1.16771, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.6085, "high": 7.3218, "low": 6.6028, "close": 7.2041, "volume": 98029}, "trend_line": 7.846527, "activity_lines": {"activity_5": 7.33712, "activity_10": 7.533709, "activity_20": 7.70864, "activity_30": 7.774985}, "trend_signal": 0, "fair_value": 6.77043, "relative_strength": 3.219631, "rate_of_change": -0.20861180247058525, "market_dynamics": -1.127888, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.4167, "high": 7.521, "low": 7.4157, "close": 7.5056, "volume": 57299}, "trend_line": 7.83547, "activity_lines": {"activity_5": 7.356547, "activity_10": 7.497825, "activity_20": 7.680241, "activity_30": 7.75299}, "trend_signal": 0, "fair_value": 6.776235, "relative_strength": 3.250787, "rate_of_change": -0.14091584722769826, "market_dynamics": -1.078885, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.4677, "high": 7.7319, "low": 7.4366, "close": 7.7224, "volume": 100987}, "trend_line": 7.826153, "activity_lines": {"activity_5": 7.460827, "activity_10": 7.512256, "activity_20": 7.674979, "activity_30": 7.745695}, "trend_signal": 0, "fair_value": 6.784456, "relative_strength": 3.543529, "rate_of_change": -0.11890799147977393, "market_dynamics": -0.981024, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7467, "high": 8.0394, "low": 7.7467, "close": 8.0394, "volume": 14212}, "trend_line": 7.83011, "activity_lines": {"activity_5": 7.670513, "activity_10": 7.592729, "activity_20": 7.702001, "activity_30": 7.759453}, "trend_signal": 0, "fair_value": 6.796888, "relative_strength": 4.631027, "rate_of_change": 0.05056123998598871, "market_dynamics": -0.770295, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0377, "high": 8.1487, "low": 7.9688, "close": 8.1012, "volume": 42149}, "trend_line": 7.832687, "activity_lines": {"activity_5": 7.86974, "activity_10": 7.6848, "activity_20": 7.734533, "activity_30": 7.776942}, "trend_signal": 0, "fair_value": 6.810421, "relative_strength": 4.30021, "rate_of_change": 0.03291141503758705, "market_dynamics": -0.405082, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.2695, "high": 8.3946, "low": 8.2107, "close": 8.3786, "volume": 32775}, "trend_line": 7.843317, "activity_lines": {"activity_5": 8.091093, "activity_10": 7.821076, "activity_20": 7.791938, "activity_30": 7.812163}, "trend_signal": 0, "fair_value": 6.825989, "relative_strength": 4.757965, "rate_of_change": 0.13571332545268203, "market_dynamics": 0.017248, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.3322, "high": 8.408, "low": 8.2585, "close": 8.3227, "volume": 17867}, "trend_line": 7.857203, "activity_lines": {"activity_5": 8.215513, "activity_10": 7.934589, "activity_20": 7.84104, "activity_30": 7.843091}, "trend_signal": 0, "fair_value": 6.83966, "relative_strength": 5.379342, "rate_of_change": 0.1770424426298247, "market_dynamics": 0.316998, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.4211, "high": 8.4446, "low": 8.332, "close": 8.3387, "volume": 33274}, "trend_line": 7.875427, "activity_lines": {"activity_5": 8.290793, "activity_10": 8.039587, "activity_20": 7.888807, "activity_30": 7.874155}, "trend_signal": 0, "fair_value": 6.853498, "relative_strength": 4.73424, "rate_of_change": 0.23194004278621816, "market_dynamics": 0.581233, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.3414, "high": 8.4674, "low": 8.3259, "close": 8.4504, "volume": 24038}, "trend_line": 7.887797, "activity_lines": {"activity_5": 8.36222, "activity_10": 8.153618, "activity_20": 7.943605, "activity_30": 7.91125}, "trend_signal": 1, "fair_value": 6.870103, "relative_strength": 5.077416, "rate_of_change": 0.15707084834891835, "market_dynamics": 0.746566, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.4875, "high": 8.5756, "low": 8.4575, "close": 8.5398, "volume": 71312}, "trend_line": 7.912203, "activity_lines": {"activity_5": 8.436047, "activity_10": 8.26796, "activity_20": 8.004366, "activity_30": 7.953315}, "trend_signal": 1, "fair_value": 6.889589, "relative_strength": 6.720622, "rate_of_change": 0.30941465658915823, "market_dynamics": 0.870964, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5431, "high": 8.5624, "low": 8.4182, "close": 8.5137, "volume": 12770}, "trend_line": 7.932937, "activity_lines": {"activity_5": 8.471933, "activity_10": 8.350398, "activity_20": 8.060719, "activity_30": 7.992121}, "trend_signal": 1, "fair_value": 6.907626, "relative_strength": 7.696678, "rate_of_change": 0.262050910473354, "market_dynamics": 0.913968, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.4189, "high": 8.7839, "low": 8.417, "close": 8.7581, "volume": 39873}, "trend_line": 7.957273, "activity_lines": {"activity_5": 8.58028, "activity_10": 8.453462, "activity_20": 8.137956, "activity_30": 8.045357}, "trend_signal": 1, "fair_value": 6.92787, "relative_strength": 9.023274, "rate_of_change": 0.30677162821285375, "market_dynamics": 0.973624, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.792, "high": 8.8625, "low": 8.75, "close": 8.8625, "volume": 20837}, "trend_line": 7.98061, "activity_lines": {"activity_5": 8.6944, "activity_10": 8.552735, "activity_20": 8.222026, "activity_30": 8.103759}, "trend_signal": 1, "fair_value": 6.947758, "relative_strength": 11.296968, "rate_of_change": 0.2932788657621852, "market_dynamics": 0.995152, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.8058, "high": 8.8434, "low": 8.8001, "close": 8.8024, "volume": 15267}, "trend_line": 8.008683, "activity_lines": {"activity_5": 8.753567, "activity_10": 8.620351, "activity_20": 8.297145, "activity_30": 8.156778}, "trend_signal": 1, "fair_value": 6.968029, "relative_strength": 8.640368, "rate_of_change": 0.351765090638424, "market_dynamics": 0.933488, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.7423, "high": 8.8602, "low": 8.6579, "close": 8.8172, "volume": 14412}, "trend_line": 8.043367, "activity_lines": {"activity_5": 8.7942, "activity_10": 8.676785, "activity_20": 8.370134, "activity_30": 8.20894}, "trend_signal": 1, "fair_value": 6.986473, "relative_strength": 9.648392, "rate_of_change": 0.4330799458537738, "market_dynamics": 0.984511, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.8382, "high": 8.9258, "low": 8.7816, "close": 8.8757, "volume": 20580}, "trend_line": 8.080793, "activity_lines": {"activity_5": 8.83584, "activity_10": 8.730838, "activity_20": 8.443654, "activity_30": 8.262639}, "trend_signal": 1, "fair_value": 7.00401, "relative_strength": 10.804233, "rate_of_change": 0.46530265248371677, "market_dynamics": 1.028095, "expectation": {"probability": 53.9545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.9325, "high": 8.9325, "low": 8.5975, "close": 8.5975, "volume": 99063}, "trend_line": 8.109963, "activity_lines": {"activity_5": 8.760613, "activity_10": 8.725271, "activity_20": 8.485011, "activity_30": 8.295975}, "trend_signal": 1, "fair_value": 7.019635, "relative_strength": 9.487634, "rate_of_change": 0.3609794236778567, "market_dynamics": 1.033051, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.6972, "high": 8.9235, "low": 8.6943, "close": 8.9235, "volume": 39658}, "trend_line": 8.15471, "activity_lines": {"activity_5": 8.80476, "activity_10": 8.77398, "activity_20": 8.553115, "activity_30": 8.348461}, "trend_signal": 1, "fair_value": 7.036388, "relative_strength": 12.380326, "rate_of_change": 0.5517534420317233, "market_dynamics": 1.055464, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.8899, "high": 9.0173, "low": 8.8531, "close": 8.907, "volume": 5325}, "trend_line": 8.187783, "activity_lines": {"activity_5": 8.83934, "activity_10": 8.809056, "activity_20": 8.61391, "activity_30": 8.396996}, "trend_signal": 1, "fair_value": 7.053933, "relative_strength": 11.231457, "rate_of_change": 0.40556929676223813, "market_dynamics": 0.953229, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.948, "high": 9.0401, "low": 8.82, "close": 9.0401, "volume": 39618}, "trend_line": 8.217923, "activity_lines": {"activity_5": 8.911313, "activity_10": 8.860031, "activity_20": 8.681031, "activity_30": 8.451984}, "trend_signal": 1, "fair_value": 7.073292, "relative_strength": 10.457168, "rate_of_change": 0.3681094137448583, "market_dynamics": 0.873021, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0062, "high": 9.0217, "low": 8.908, "close": 8.926, "volume": 10438}, "trend_line": 8.248403, "activity_lines": {"activity_5": 8.930393, "activity_10": 8.881164, "activity_20": 8.72779, "activity_30": 8.497666}, "trend_signal": 1, "fair_value": 7.093138, "relative_strength": 10.691155, "rate_of_change": 0.37089663653454713, "market_dynamics": 0.676534, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.9443, "high": 8.9671, "low": 8.7785, "close": 8.9671, "volume": 19485}, "trend_line": 8.277143, "activity_lines": {"activity_5": 8.95982, "activity_10": 8.902273, "activity_20": 8.770264, "activity_30": 8.544034}, "trend_signal": 1, "fair_value": 7.112346, "relative_strength": 10.577478, "rate_of_change": 0.34843108417472907, "market_dynamics": 0.45436, "expectation": {"probability": 53.8042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0025, "high": 9.2026, "low": 9.0025, "close": 9.1598, "volume": 22464}, "trend_line": 8.309647, "activity_lines": {"activity_5": 9.02884, "activity_10": 8.954618, "activity_20": 8.82413, "activity_30": 8.60098}, "trend_signal": 1, "fair_value": 7.134561, "relative_strength": 11.323585, "rate_of_change": 0.3926958855247447, "market_dynamics": 0.39665, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.1507, "high": 9.2463, "low": 9.1325, "close": 9.213, "volume": 37393}, "trend_line": 8.348103, "activity_lines": {"activity_5": 9.09984, "activity_10": 9.011231, "activity_20": 8.876219, "activity_30": 8.65926}, "trend_signal": 1, "fair_value": 7.159135, "relative_strength": 9.16309, "rate_of_change": 0.46278740841819205, "market_dynamics": 0.307369, "expectation": {"probability": 54.6854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.2255, "high": 9.2798, "low": 9.0, "close": 9.0252, "volume": 37691}, "trend_line": 8.390327, "activity_lines": {"activity_5": 9.08784, "activity_10": 9.026233, "activity_20": 8.904833, "activity_30": 8.702944}, "trend_signal": 1, "fair_value": 7.182211, "relative_strength": 5.778602, "rate_of_change": 0.5057915552790754, "market_dynamics": 0.271394, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0866, "high": 9.2587, "low": 9.0866, "close": 9.2452, "volume": 26299}, "trend_line": 8.442313, "activity_lines": {"activity_5": 9.150167, "activity_10": 9.077453, "activity_20": 8.95, "activity_30": 8.758097}, "trend_signal": 1, "fair_value": 7.206719, "relative_strength": 5.539815, "rate_of_change": 0.6195944448887535, "market_dynamics": 0.291761, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2571, "high": 9.3434, "low": 9.1629, "close": 9.249, "volume": 10566}, "trend_line": 8.494133, "activity_lines": {"activity_5": 9.19248, "activity_10": 9.122645, "activity_20": 8.991402, "activity_30": 8.810142}, "trend_signal": 1, "fair_value": 7.232354, "relative_strength": 7.702161, "rate_of_change": 0.6138128259399919, "market_dynamics": 0.239715, "expectation": {"probability": 54.974, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.1214, "high": 9.2804, "low": 9.0733, "close": 9.1436, "volume": 41771}, "trend_line": 8.541637, "activity_lines": {"activity_5": 9.180867, "activity_10": 9.136829, "activity_20": 9.018355, "activity_30": 8.852043}, "trend_signal": 1, "fair_value": 7.256806, "relative_strength": 4.617396, "rate_of_change": 0.5592566068838337, "market_dynamics": 0.15279, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.2225, "high": 9.3761, "low": 9.2225, "close": 9.3761, "volume": 21566}, "trend_line": 8.601723, "activity_lines": {"activity_5": 9.247833, "activity_10": 9.189284, "activity_20": 9.063618, "activity_30": 8.905879}, "trend_signal": 1, "fair_value": 7.280652, "relative_strength": 4.573262, "rate_of_change": 0.7034482968545734, "market_dynamics": 0.243235, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.454, "high": 9.4644, "low": 9.2942, "close": 9.2942, "volume": 26372}, "trend_line": 8.67666, "activity_lines": {"activity_5": 9.276627, "activity_10": 9.218318, "activity_20": 9.096672, "activity_30": 8.950555}, "trend_signal": 1, "fair_value": 7.304586, "relative_strength": 4.297144, "rate_of_change": 0.8711859240294096, "market_dynamics": 0.241993, "expectation": {"probability": 55.5411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3561, "high": 9.3752, "low": 9.0471, "close": 9.0471, "volume": 7928}, "trend_line": 8.738093, "activity_lines": {"activity_5": 9.20512, "activity_10": 9.197805, "activity_20": 9.102601, "activity_30": 8.974454}, "trend_signal": 1, "fair_value": 7.323953, "relative_strength": 3.674128, "rate_of_change": 0.7080258993667976, "market_dynamics": -0.009125, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.2424, "high": 9.3257, "low": 9.0, "close": 9.1217, "volume": 170082}, "trend_line": 8.791963, "activity_lines": {"activity_5": 9.171687, "activity_10": 9.188655, "activity_20": 9.113095, "activity_30": 8.999203}, "trend_signal": 1, "fair_value": 7.344042, "relative_strength": 4.286885, "rate_of_change": 0.6164960707101841, "market_dynamics": -0.140453, "expectation": {"probability": 55.9864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.0823, "high": 9.0823, "low": 8.6659, "close": 8.6948, "volume": 207257}, "trend_line": 8.824377, "activity_lines": {"activity_5": 9.00444, "activity_10": 9.099075, "activity_20": 9.0812, "activity_30": 8.992934}, "trend_signal": 1, "fair_value": 7.360449, "relative_strength": 2.024496, "rate_of_change": 0.3686776206860661, "market_dynamics": -0.505604, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.8362, "high": 9.1233, "low": 8.7862, "close": 9.168, "volume": 7249}, "trend_line": 8.861997, "activity_lines": {"activity_5": 9.024847, "activity_10": 9.103985, "activity_20": 9.095171, "activity_30": 9.015104}, "trend_signal": 1, "fair_value": 7.37949, "relative_strength": 5.539509, "rate_of_change": 0.426319047792274, "market_dynamics": -0.828383, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.1453, "high": 9.2749, "low": 9.1179, "close": 9.2381, "volume": 32895}, "trend_line": 8.899893, "activity_lines": {"activity_5": 9.082493, "activity_10": 9.12246, "activity_20": 9.114077, "activity_30": 9.039368}, "trend_signal": 1, "fair_value": 7.399613, "relative_strength": 5.751323, "rate_of_change": 0.4276237060337521, "market_dynamics": -0.783402, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.2739, "high": 9.367, "low": 9.2045, "close": 9.2045, "volume": 18612}, "trend_line": 8.927423, "activity_lines": {"activity_5": 9.13268, "activity_10": 9.130955, "activity_20": 9.127778, "activity_30": 9.05902}, "trend_signal": 1, "fair_value": 7.420647, "relative_strength": 6.057334, "rate_of_change": 0.3093295616025802, "market_dynamics": -0.896592, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.2207, "high": 9.2505, "low": 9.0497, "close": 9.1794, "volume": 57826}, "trend_line": 8.95598, "activity_lines": {"activity_5": 9.164007, "activity_10": 9.135625, "activity_20": 9.137523, "activity_30": 9.075277}, "trend_signal": 1, "fair_value": 7.441989, "relative_strength": 5.02575, "rate_of_change": 0.3198795441865033, "market_dynamics": -0.836999, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.234, "high": 9.3079, "low": 9.2284, "close": 9.3079, "volume": 25744}, "trend_line": 8.988287, "activity_lines": {"activity_5": 9.23432, "activity_10": 9.164925, "activity_20": 9.156736, "activity_30": 9.097982}, "trend_signal": 1, "fair_value": 7.463963, "relative_strength": 6.622148, "rate_of_change": 0.36073104227565733, "market_dynamics": -0.727558, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.2831, "high": 9.3153, "low": 9.2428, "close": 9.2719, "volume": 4223}, "trend_line": 9.01567, "activity_lines": {"activity_5": 9.25176, "activity_10": 9.184693, "activity_20": 9.170689, "activity_30": 9.116279}, "trend_signal": 1, "fair_value": 7.485257, "relative_strength": 3.149302, "rate_of_change": 0.3046520432647553, "market_dynamics": -0.680511, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.3272, "high": 9.5064, "low": 9.2796, "close": 9.4726, "volume": 12174}, "trend_line": 9.046763, "activity_lines": {"activity_5": 9.329173, "activity_10": 9.242845, "activity_20": 9.202019, "activity_30": 9.145758}, "trend_signal": 1, "fair_value": 7.506206, "relative_strength": 2.959135, "rate_of_change": 0.3448773080647391, "market_dynamics": -0.498092, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.492, "high": 9.6952, "low": 9.4695, "close": 9.647, "volume": 79527}, "trend_line": 9.08454, "activity_lines": {"activity_5": 9.449087, "activity_10": 9.329464, "activity_20": 9.247899, "activity_30": 9.184483}, "trend_signal": 1, "fair_value": 7.528302, "relative_strength": 2.378393, "rate_of_change": 0.4175747723246444, "market_dynamics": -0.120267, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.549, "high": 9.6791, "low": 9.4792, "close": 9.634, "volume": 79915}, "trend_line": 9.113737, "activity_lines": {"activity_5": 9.535167, "activity_10": 9.402811, "activity_20": 9.289108, "activity_30": 9.219932}, "trend_signal": 1, "fair_value": 7.549605, "relative_strength": 3.142987, "rate_of_change": 0.3213921673524462, "market_dynamics": 0.241885, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.6563, "high": 9.8109, "low": 9.6035, "close": 9.6035, "volume": 24240}, "trend_line": 9.138437, "activity_lines": {"activity_5": 9.580773, "activity_10": 9.461298, "activity_20": 9.324236, "activity_30": 9.25153}, "trend_signal": 1, "fair_value": 7.569547, "relative_strength": 2.469975, "rate_of_change": 0.2710194511867007, "market_dynamics": 0.464708, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.4979, "high": 9.7644, "low": 9.4979, "close": 9.6966, "volume": 34904}, "trend_line": 9.168243, "activity_lines": {"activity_5": 9.637707, "activity_10": 9.520191, "activity_20": 9.366118, "activity_30": 9.287541}, "trend_signal": 1, "fair_value": 7.5912, "relative_strength": 3.910784, "rate_of_change": 0.3261608084621108, "market_dynamics": 0.666972, "expectation": {"probability": 53.2952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.7649, "high": 10.0863, "low": 9.7184, "close": 9.8284, "volume": 26282}, "trend_line": 9.20195, "activity_lines": {"activity_5": 9.71026, "activity_10": 9.593436, "activity_20": 9.418249, "activity_30": 9.330131}, "trend_signal": 1, "fair_value": 7.613295, "relative_strength": 5.217013, "rate_of_change": 0.3676495049269496, "market_dynamics": 0.755716, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.8888, "high": 10.0585, "low": 9.7684, "close": 10.0585, "volume": 50376}, "trend_line": 9.241377, "activity_lines": {"activity_5": 9.835793, "activity_10": 9.697785, "activity_20": 9.48847, "activity_30": 9.385393}, "trend_signal": 1, "fair_value": 7.637958, "relative_strength": 4.88137, "rate_of_change": 0.42846353218611144, "market_dynamics": 0.885071, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.9963, "high": 10.1281, "low": 9.8618, "close": 10.138, "volume": 51695}, "trend_line": 9.292727, "activity_lines": {"activity_5": 9.960393, "activity_10": 9.801062, "activity_20": 9.56239, "activity_30": 9.443239}, "trend_signal": 1, "fair_value": 7.662615, "relative_strength": 4.436674, "rate_of_change": 0.5556531239879007, "market_dynamics": 1.156751, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.9666, "high": 10.0824, "low": 9.6197, "close": 9.6197, "volume": 40299}, "trend_line": 9.315933, "activity_lines": {"activity_5": 9.878627, "activity_10": 9.792673, "activity_20": 9.582714, "activity_30": 9.464334}, "trend_signal": 1, "fair_value": 7.684792, "relative_strength": 3.525509, "rate_of_change": 0.2497221752021776, "market_dynamics": 1.063481, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3787, "high": 9.7641, "low": 9.3787, "close": 9.4412, "volume": 43804}, "trend_line": 9.33374, "activity_lines": {"activity_5": 9.73628, "activity_10": 9.74616, "activity_20": 9.583771, "activity_30": 9.472416}, "trend_signal": 1, "fair_value": 7.706308, "relative_strength": -0.745244, "rate_of_change": 0.1911456426318356, "market_dynamics": 0.758194, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.4599, "high": 9.6846, "low": 9.3572, "close": 9.3361, "volume": 5869}, "trend_line": 9.343607, "activity_lines": {"activity_5": 9.575927, "activity_10": 9.67746, "activity_20": 9.574509, "activity_30": 9.472568}, "trend_signal": 1, "fair_value": 7.727071, "relative_strength": 1.974016, "rate_of_change": 0.10571325106548765, "market_dynamics": 0.220714, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.1243, "high": 9.5958, "low": 9.082, "close": 9.1613, "volume": 16415}, "trend_line": 9.35145, "activity_lines": {"activity_5": 9.390127, "activity_10": 9.57946, "activity_20": 9.548399, "activity_30": 9.460807}, "trend_signal": 1, "fair_value": 7.744831, "relative_strength": -0.030653, "rate_of_change": 0.08393974618152687, "market_dynamics": -0.439518, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1301, "high": 9.5123, "low": 9.0432, "close": 9.5123, "volume": 35324}, "trend_line": 9.369623, "activity_lines": {"activity_5": 9.38114, "activity_10": 9.554109, "activity_20": 9.555174, "activity_30": 9.471184}, "trend_signal": 1, "fair_value": 7.765862, "relative_strength": 1.854284, "rate_of_change": 0.19433349908303935, "market_dynamics": -0.68215, "expectation": {"probability": 55.6421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.524, "high": 10.0985, "low": 9.524, "close": 10.0506, "volume": 18605}, "trend_line": 9.399317, "activity_lines": {"activity_5": 9.5933, "activity_10": 9.628844, "activity_20": 9.611356, "activity_30": 9.515118}, "trend_signal": 1, "fair_value": 7.789202, "relative_strength": 3.713342, "rate_of_change": 0.31691776712893593, "market_dynamics": -0.664918, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.9458, "high": 10.4504, "low": 9.9419, "close": 10.4365, "volume": 276118}, "trend_line": 9.4401, "activity_lines": {"activity_5": 9.905367, "activity_10": 9.765613, "activity_20": 9.697834, "activity_30": 9.582033}, "trend_signal": 1, "fair_value": 7.81581, "relative_strength": 5.987723, "rate_of_change": 0.4338932286250092, "market_dynamics": -0.21572, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3738, "high": 10.51, "low": 10.3344, "close": 10.4293, "volume": 33517}, "trend_line": 9.486903, "activity_lines": {"activity_5": 10.14868, "activity_10": 9.88762, "activity_20": 9.777586, "activity_30": 9.645852}, "trend_signal": 1, "fair_value": 7.842279, "relative_strength": 5.943778, "rate_of_change": 0.4957892395207741, "market_dynamics": 0.215577, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4769, "high": 10.5464, "low": 10.2513, "close": 10.4793, "volume": 51526}, "trend_line": 9.52804, "activity_lines": {"activity_5": 10.33578, "activity_10": 10.007793, "activity_20": 9.856428, "activity_30": 9.709878}, "trend_signal": 1, "fair_value": 7.869068, "relative_strength": 6.84164, "rate_of_change": 0.43361885327594124, "market_dynamics": 0.558437, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.6636, "high": 10.96, "low": 10.64, "close": 10.772, "volume": 57439}, "trend_line": 9.578807, "activity_lines": {"activity_5": 10.53258, "activity_10": 10.173533, "activity_20": 9.957075, "activity_30": 9.790134}, "trend_signal": 1, "fair_value": 7.897665, "relative_strength": 9.10151, "rate_of_change": 0.5328168227673128, "market_dynamics": 0.851562, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.744, "high": 10.88, "low": 10.546, "close": 10.58, "volume": 128121}, "trend_line": 9.626687, "activity_lines": {"activity_5": 10.5814, "activity_10": 10.292836, "activity_20": 10.031852, "activity_30": 9.854727}, "trend_signal": 1, "fair_value": 7.924356, "relative_strength": 7.592118, "rate_of_change": 0.49985347862213986, "market_dynamics": 0.864506, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.47, "high": 10.67, "low": 10.312, "close": 10.786, "volume": 38975}, "trend_line": 9.673683, "activity_lines": {"activity_5": 10.663593, "activity_10": 10.432135, "activity_20": 10.120191, "activity_30": 9.929521}, "trend_signal": 1, "fair_value": 7.952671, "relative_strength": 5.793303, "rate_of_change": 0.48818456443011016, "market_dynamics": 0.923521, "expectation": {"probability": 53.957, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 11.012, "low": 10.796, "close": 10.876, "volume": 64523}, "trend_line": 9.72641, "activity_lines": {"activity_5": 10.752487, "activity_10": 10.563345, "activity_20": 10.209892, "activity_30": 10.00709}, "trend_signal": 1, "fair_value": 7.980464, "relative_strength": 7.407129, "rate_of_change": 0.5450561073791551, "market_dynamics": 0.960089, "expectation": {"probability": 54.0247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/570e9514-321a-4864-962d-e9b36c09f0de/", "share_image": "https://sharemaestro.com/terminal/570e9514-321a-4864-962d-e9b36c09f0de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}