{"ticker": {"uuid": "5711cb90-5b0a-41b5-9999-c39b6f7d9297", "symbol": "000598", "name": "Chengdu Xingrong Environment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000598 fell 2.77%, moving from 7.21 to 7.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.84 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.01"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.84"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 7.04, "low": 6.6, "close": 7.01, "volume": 170660689}, "trend_line": 7.018667, "activity_lines": {"activity_5": 6.766, "activity_10": 6.756182, "activity_20": 6.855238, "activity_30": 6.934989}, "trend_signal": 0, "fair_value": 6.543233, "relative_strength": -17.837974, "rate_of_change": 0.023756591135804743, "market_dynamics": -0.735297, "expectation": {"probability": 45.3109, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.316628, "high": 5.363266, "low": 5.139407, "close": 5.167389, "volume": 86064647}, "trend_line": 4.742681, "activity_lines": {"activity_5": 5.118265, "activity_10": 4.98949, "activity_20": 4.884636, "activity_30": 4.817802}, "trend_signal": 1, "fair_value": 4.730338, "relative_strength": 13.850432, "rate_of_change": 0.2563123658191588, "market_dynamics": 1.541317, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.195372, "high": 5.288646, "low": 5.036806, "close": 5.232682, "volume": 80843477}, "trend_line": 4.75947, "activity_lines": {"activity_5": 5.184179, "activity_10": 5.04732, "activity_20": 4.925943, "activity_30": 4.849415}, "trend_signal": 1, "fair_value": 4.736769, "relative_strength": 16.897001, "rate_of_change": 0.3539980867361765, "market_dynamics": 1.515798, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.232682, "high": 5.279319, "low": 5.111425, "close": 5.139407, "volume": 52954360}, "trend_line": 4.77968, "activity_lines": {"activity_5": 5.188532, "activity_10": 5.080899, "activity_20": 4.955169, "activity_30": 4.873927}, "trend_signal": 1, "fair_value": 4.742827, "relative_strength": 13.595357, "rate_of_change": 0.4246271118422769, "market_dynamics": 1.402808, "expectation": {"probability": 47.2168, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.13008, "high": 5.232682, "low": 5.074115, "close": 5.13008, "volume": 47208939}, "trend_line": 4.798024, "activity_lines": {"activity_5": 5.171742, "activity_10": 5.107185, "activity_20": 4.980886, "activity_30": 4.896533}, "trend_signal": 1, "fair_value": 4.749501, "relative_strength": 15.244101, "rate_of_change": 0.38379138352358144, "market_dynamics": 1.119661, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.148735, "high": 5.176717, "low": 4.999496, "close": 4.999496, "volume": 67176487}, "trend_line": 4.811704, "activity_lines": {"activity_5": 5.104585, "activity_10": 5.102946, "activity_20": 4.991546, "activity_30": 4.909532}, "trend_signal": 1, "fair_value": 4.75517, "relative_strength": 7.048833, "rate_of_change": 0.2851173733186811, "market_dynamics": 0.858838, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.008823, "high": 5.036806, "low": 4.943532, "close": 4.962187, "volume": 28950683}, "trend_line": 4.823208, "activity_lines": {"activity_5": 5.047377, "activity_10": 5.087343, "activity_20": 4.997053, "activity_30": 4.91924}, "trend_signal": 1, "fair_value": 4.760204, "relative_strength": 8.345925, "rate_of_change": 0.23908370090929124, "market_dynamics": 0.414772, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.980841, "high": 5.24826, "low": 4.915549, "close": 5.17206, "volume": 68619822}, "trend_line": 4.840464, "activity_lines": {"activity_5": 5.073807, "activity_10": 5.107017, "activity_20": 5.021127, "activity_30": 4.941747}, "trend_signal": 1, "fair_value": 4.767374, "relative_strength": 12.772911, "rate_of_change": 0.35777018117401765, "market_dynamics": 0.325791, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.181585, "high": 5.219685, "low": 5.105386, "close": 5.200635, "volume": 40159568}, "trend_line": 4.856807, "activity_lines": {"activity_5": 5.113803, "activity_10": 5.124678, "activity_20": 5.045813, "activity_30": 4.964984}, "trend_signal": 1, "fair_value": 4.774152, "relative_strength": 14.241022, "rate_of_change": 0.3376329211414442, "market_dynamics": 0.27042, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.21016, "high": 5.248261, "low": 5.162536, "close": 5.19111, "volume": 34356880}, "trend_line": 4.873143, "activity_lines": {"activity_5": 5.146543, "activity_10": 5.134577, "activity_20": 5.06708, "activity_30": 4.986552}, "trend_signal": 1, "fair_value": 4.780985, "relative_strength": 11.529661, "rate_of_change": 0.3363526695625316, "market_dynamics": 0.254436, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.181586, "high": 5.41971, "low": 5.172061, "close": 5.257785, "volume": 59281702}, "trend_line": 4.893568, "activity_lines": {"activity_5": 5.197438, "activity_10": 5.153622, "activity_20": 5.092718, "activity_30": 5.011367}, "trend_signal": 1, "fair_value": 4.787152, "relative_strength": 15.166802, "rate_of_change": 0.41913401679368656, "market_dynamics": 0.440852, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.248261, "high": 5.40066, "low": 5.219686, "close": 5.38161, "volume": 44476352}, "trend_line": 4.921539, "activity_lines": {"activity_5": 5.27239, "activity_10": 5.196591, "activity_20": 5.128119, "activity_30": 5.042854}, "trend_signal": 1, "fair_value": 4.793251, "relative_strength": 14.315577, "rate_of_change": 0.571587030158771, "market_dynamics": 0.507393, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.372085, "high": 5.41971, "low": 5.28636, "close": 5.28636, "volume": 47365748}, "trend_line": 4.945715, "activity_lines": {"activity_5": 5.28763, "activity_10": 5.218346, "activity_20": 5.151519, "activity_30": 5.066391}, "trend_signal": 1, "fair_value": 4.797648, "relative_strength": 10.53936, "rate_of_change": 0.4912284551641215, "market_dynamics": 0.464285, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.295885, "high": 5.314935, "low": 5.17206, "close": 5.17206, "volume": 57876370}, "trend_line": 4.965147, "activity_lines": {"activity_5": 5.25715, "activity_10": 5.218344, "activity_20": 5.161868, "activity_30": 5.080994}, "trend_signal": 1, "fair_value": 4.802231, "relative_strength": 11.980721, "rate_of_change": 0.3929057780320968, "market_dynamics": 0.296647, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.15301, "high": 5.30541, "low": 5.13396, "close": 5.257785, "volume": 49964005}, "trend_line": 4.987748, "activity_lines": {"activity_5": 5.25715, "activity_10": 5.233334, "activity_20": 5.178759, "activity_30": 5.099873}, "trend_signal": 1, "fair_value": 4.806617, "relative_strength": 16.952913, "rate_of_change": 0.4551929681034594, "market_dynamics": 0.097053, "expectation": {"probability": 46.8294, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.257785, "high": 5.391134, "low": 5.019661, "close": 5.238735, "volume": 111181804}, "trend_line": 5.006915, "activity_lines": {"activity_5": 5.246355, "activity_10": 5.242539, "activity_20": 5.191452, "activity_30": 5.116066}, "trend_signal": 1, "fair_value": 4.811455, "relative_strength": 19.52526, "rate_of_change": 0.38428164373982765, "market_dynamics": -0.051729, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.38161, "high": 5.45781, "low": 4.981561, "close": 5.019661, "volume": 97077785}, "trend_line": 5.01878, "activity_lines": {"activity_5": 5.163805, "activity_10": 5.207562, "activity_20": 5.180942, "activity_30": 5.116888}, "trend_signal": 1, "fair_value": 4.814027, "relative_strength": 10.373412, "rate_of_change": 0.23697226735423607, "market_dynamics": -0.283708, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.019661, "high": 5.124436, "low": 4.924411, "close": 4.943461, "volume": 54842919}, "trend_line": 5.025929, "activity_lines": {"activity_5": 5.079986, "activity_10": 5.157686, "activity_20": 5.162146, "activity_30": 5.112029}, "trend_signal": 1, "fair_value": 4.815765, "relative_strength": 10.222057, "rate_of_change": 0.1424449766676378, "market_dynamics": -0.489225, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.972036, "high": 5.200635, "low": 4.962511, "close": 5.13396, "volume": 65115831}, "trend_line": 5.041293, "activity_lines": {"activity_5": 5.082525, "activity_10": 5.146603, "activity_20": 5.160694, "activity_30": 5.118999}, "trend_signal": 1, "fair_value": 4.818264, "relative_strength": 15.551982, "rate_of_change": 0.30569472827809413, "market_dynamics": -0.57166, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.124436, "high": 5.276835, "low": 5.086336, "close": 5.124436, "volume": 64467755}, "trend_line": 5.05292, "activity_lines": {"activity_5": 5.084431, "activity_10": 5.135, "activity_20": 5.157072, "activity_30": 5.124363}, "trend_signal": 1, "fair_value": 4.821278, "relative_strength": 14.527711, "rate_of_change": 0.23063527551365734, "market_dynamics": -0.737979, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.143486, "high": 5.17206, "low": 5.07681, "close": 5.105385, "volume": 30015986}, "trend_line": 5.062046, "activity_lines": {"activity_5": 5.088875, "activity_10": 5.121145, "activity_20": 5.151175, "activity_30": 5.127748}, "trend_signal": 1, "fair_value": 4.824456, "relative_strength": 14.481855, "rate_of_change": 0.1806084402681875, "market_dynamics": -0.780928, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.095861, "high": 5.143486, "low": 5.019661, "close": 5.038711, "volume": 47288510}, "trend_line": 5.071126, "activity_lines": {"activity_5": 5.079986, "activity_10": 5.097939, "activity_20": 5.140022, "activity_30": 5.126242}, "trend_signal": 1, "fair_value": 4.826978, "relative_strength": 13.117285, "rate_of_change": 0.17937411078445312, "market_dynamics": -0.767876, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.057761, "high": 5.124436, "low": 4.933936, "close": 4.962511, "volume": 53916813}, "trend_line": 5.075489, "activity_lines": {"activity_5": 5.044426, "activity_10": 5.067112, "activity_20": 5.122225, "activity_30": 5.119235}, "trend_signal": 0, "fair_value": 4.830045, "relative_strength": 16.753959, "rate_of_change": 0.08603611900001225, "market_dynamics": -0.924536, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.981561, "high": 5.514959, "low": 4.810112, "close": 5.457809, "volume": 123201649}, "trend_line": 5.096363, "activity_lines": {"activity_5": 5.172695, "activity_10": 5.132229, "activity_20": 5.152886, "activity_30": 5.143901}, "trend_signal": 1, "fair_value": 4.835656, "relative_strength": 25.086186, "rate_of_change": 0.4112707169693415, "market_dynamics": -0.605513, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.429234, "high": 5.505435, "low": 5.295885, "close": 5.314935, "volume": 123471043}, "trend_line": 5.114961, "activity_lines": {"activity_5": 5.23175, "activity_10": 5.166172, "activity_20": 5.168423, "activity_30": 5.158002}, "trend_signal": 1, "fair_value": 4.84035, "relative_strength": 20.234772, "rate_of_change": 0.36492690964124597, "market_dynamics": -0.283121, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.314935, "high": 5.372085, "low": 5.19111, "close": 5.24826, "volume": 71070683}, "trend_line": 5.131648, "activity_lines": {"activity_5": 5.25588, "activity_10": 5.186954, "activity_20": 5.17673, "activity_30": 5.166602}, "trend_signal": 1, "fair_value": 4.844272, "relative_strength": 16.79196, "rate_of_change": 0.3262390465929284, "market_dynamics": -0.026644, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.257786, "high": 5.30541, "low": 5.22921, "close": 5.276835, "volume": 51753744}, "trend_line": 5.147422, "activity_lines": {"activity_5": 5.28001, "activity_10": 5.212758, "activity_20": 5.186575, "activity_30": 5.175969}, "trend_signal": 1, "fair_value": 4.848837, "relative_strength": 16.818732, "rate_of_change": 0.3073866329101199, "market_dynamics": 0.285, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.295885, "high": 5.372085, "low": 5.26731, "close": 5.324461, "volume": 52020458}, "trend_line": 5.165716, "activity_lines": {"activity_5": 5.30414, "activity_10": 5.242545, "activity_20": 5.199456, "activity_30": 5.187391}, "trend_signal": 1, "fair_value": 4.85434, "relative_strength": 18.899717, "rate_of_change": 0.35540120860500723, "market_dynamics": 0.163255, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.314935, "high": 5.34351, "low": 5.238736, "close": 5.28636, "volume": 53388351}, "trend_line": 5.179631, "activity_lines": {"activity_5": 5.29144, "activity_10": 5.258478, "activity_20": 5.207983, "activity_30": 5.195174}, "trend_signal": 1, "fair_value": 4.859311, "relative_strength": 18.836275, "rate_of_change": 0.2693721451198614, "market_dynamics": 0.088105, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.30541, "high": 5.34351, "low": 5.17206, "close": 5.257785, "volume": 68994145}, "trend_line": 5.187308, "activity_lines": {"activity_5": 5.280645, "activity_10": 5.266444, "activity_20": 5.213381, "activity_30": 5.200217}, "trend_signal": 1, "fair_value": 4.863639, "relative_strength": 19.634776, "rate_of_change": 0.14821519139105, "market_dynamics": 0.183244, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.257786, "high": 5.47686, "low": 5.21016, "close": 5.34351, "volume": 70654144}, "trend_line": 5.187582, "activity_lines": {"activity_5": 5.302235, "activity_10": 5.287572, "activity_20": 5.226625, "activity_30": 5.210294}, "trend_signal": 1, "fair_value": 4.867885, "relative_strength": 23.000544, "rate_of_change": 0.005282123213044367, "market_dynamics": 0.377101, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.36256, "high": 5.505434, "low": 5.295885, "close": 5.391135, "volume": 81165509}, "trend_line": 5.19504, "activity_lines": {"activity_5": 5.33335, "activity_10": 5.31303, "activity_20": 5.243997, "activity_30": 5.223427}, "trend_signal": 1, "fair_value": 4.872953, "relative_strength": 25.387757, "rate_of_change": 0.14376640215036104, "market_dynamics": 0.543539, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.391135, "high": 5.505434, "low": 5.295885, "close": 5.41971, "volume": 91150600}, "trend_line": 5.201275, "activity_lines": {"activity_5": 5.36637, "activity_10": 5.337276, "activity_20": 5.264044, "activity_30": 5.237921}, "trend_signal": 1, "fair_value": 4.878491, "relative_strength": 21.248359, "rate_of_change": 0.12001832517170635, "market_dynamics": 0.750806, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.429235, "high": 5.753084, "low": 5.41971, "close": 5.667359, "volume": 98318659}, "trend_line": 5.218873, "activity_lines": {"activity_5": 5.47559, "activity_10": 5.398235, "activity_20": 5.307043, "activity_30": 5.267991}, "trend_signal": 1, "fair_value": 4.886307, "relative_strength": 31.373739, "rate_of_change": 0.3383401185286386, "market_dynamics": 1.053101, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.695934, "high": 5.762609, "low": 5.572109, "close": 5.695934, "volume": 100131344}, "trend_line": 5.237735, "activity_lines": {"activity_5": 5.568934, "activity_10": 5.460581, "activity_20": 5.350404, "activity_30": 5.298769}, "trend_signal": 1, "fair_value": 4.894593, "relative_strength": 32.619132, "rate_of_change": 0.36141902667490644, "market_dynamics": 1.24155, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.695934, "high": 5.734034, "low": 5.40066, "close": 5.524485, "volume": 92505245}, "trend_line": 5.255234, "activity_lines": {"activity_5": 5.57592, "activity_10": 5.484826, "activity_20": 5.375351, "activity_30": 5.31727}, "trend_signal": 1, "fair_value": 4.902413, "relative_strength": 30.507294, "rate_of_change": 0.33409479479202236, "market_dynamics": 1.262239, "expectation": {"probability": 45.3319, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.486385, "high": 5.695934, "low": 5.105385, "close": 5.638784, "volume": 124323607}, "trend_line": 5.277788, "activity_lines": {"activity_5": 5.608939, "activity_10": 5.524831, "activity_20": 5.409822, "activity_30": 5.342015}, "trend_signal": 1, "fair_value": 4.910966, "relative_strength": 32.2691, "rate_of_change": 0.42917213581736624, "market_dynamics": 1.434339, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.667359, "high": 5.791184, "low": 5.26731, "close": 5.353034, "volume": 105135059}, "trend_line": 5.28382, "activity_lines": {"activity_5": 5.530199, "activity_10": 5.5063, "activity_20": 5.414131, "activity_30": 5.346869}, "trend_signal": 1, "fair_value": 4.918204, "relative_strength": 35.10967, "rate_of_change": 0.11429030495351952, "market_dynamics": 1.069893, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.30541, "high": 6.143608, "low": 5.15301, "close": 5.810234, "volume": 200639392}, "trend_line": 5.30414, "activity_lines": {"activity_5": 5.608304, "activity_10": 5.570377, "activity_20": 5.460032, "activity_30": 5.380831}, "trend_signal": 1, "fair_value": 4.928373, "relative_strength": 32.524894, "rate_of_change": 0.38457025409646606, "market_dynamics": 1.073121, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.810234, "high": 6.000734, "low": 5.753084, "close": 5.800709, "volume": 136449123}, "trend_line": 5.32446, "activity_lines": {"activity_5": 5.673709, "activity_10": 5.623198, "activity_20": 5.501806, "activity_30": 5.412868}, "trend_signal": 1, "fair_value": 4.939113, "relative_strength": 27.470726, "rate_of_change": 0.3830969770782802, "market_dynamics": 1.209774, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.772134, "high": 5.876908, "low": 5.534009, "close": 5.819758, "volume": 179940407}, "trend_line": 5.343192, "activity_lines": {"activity_5": 5.738479, "activity_10": 5.66961, "activity_20": 5.542174, "activity_30": 5.444823}, "trend_signal": 1, "fair_value": 4.95032, "relative_strength": 21.918676, "rate_of_change": 0.35181032442726534, "market_dynamics": 1.197684, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.810234, "high": 6.057883, "low": 5.743559, "close": 6.057883, "volume": 140377724}, "trend_line": 5.365735, "activity_lines": {"activity_5": 5.862938, "activity_10": 5.750659, "activity_20": 5.601818, "activity_30": 5.490932}, "trend_signal": 1, "fair_value": 4.962191, "relative_strength": 26.634988, "rate_of_change": 0.42190136532619, "market_dynamics": 1.589209, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.086458, "high": 6.124558, "low": 5.867383, "close": 6.067408, "volume": 102421771}, "trend_line": 5.39177, "activity_lines": {"activity_5": 5.962633, "activity_10": 5.821317, "activity_20": 5.657517, "activity_30": 5.536201}, "trend_signal": 1, "fair_value": 4.974066, "relative_strength": 22.586624, "rate_of_change": 0.4852084569961106, "market_dynamics": 1.537614, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.038833, "high": 6.134083, "low": 5.838809, "close": 5.943583, "volume": 96052443}, "trend_line": 5.417487, "activity_lines": {"activity_5": 5.973428, "activity_10": 5.857685, "activity_20": 5.696161, "activity_30": 5.571802}, "trend_signal": 1, "fair_value": 4.984687, "relative_strength": 19.761157, "rate_of_change": 0.476967674808091, "market_dynamics": 1.399932, "expectation": {"probability": 46.7763, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.915009, "high": 6.143607, "low": 5.867383, "close": 6.124557, "volume": 101334028}, "trend_line": 5.44638, "activity_lines": {"activity_5": 6.035658, "activity_10": 5.921935, "activity_20": 5.749727, "activity_30": 5.617419}, "trend_signal": 1, "fair_value": 4.995262, "relative_strength": 24.540127, "rate_of_change": 0.533328460225194, "market_dynamics": 1.29026, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.115033, "high": 6.267432, "low": 6.067408, "close": 6.238857, "volume": 70800707}, "trend_line": 5.479717, "activity_lines": {"activity_5": 6.114397, "activity_10": 5.999174, "activity_20": 5.810324, "activity_30": 5.668547}, "trend_signal": 1, "fair_value": 5.005879, "relative_strength": 23.866118, "rate_of_change": 0.612094639007919, "market_dynamics": 1.170292, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.219808, "high": 6.524607, "low": 6.210283, "close": 6.476982, "volume": 125173492}, "trend_line": 5.528294, "activity_lines": {"activity_5": 6.244572, "activity_10": 6.10672, "activity_20": 5.888883, "activity_30": 5.732887}, "trend_signal": 1, "fair_value": 5.017792, "relative_strength": 31.584395, "rate_of_change": 0.8864873861186604, "market_dynamics": 1.187705, "expectation": {"probability": 47.8108, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.505557, "high": 6.905606, "low": 6.457932, "close": 6.886556, "volume": 206545068}, "trend_line": 5.593064, "activity_lines": {"activity_5": 6.483332, "activity_10": 6.273494, "activity_20": 6.000733, "activity_30": 5.820516}, "trend_signal": 1, "fair_value": 5.032044, "relative_strength": 37.421384, "rate_of_change": 1.1716091799748751, "market_dynamics": 1.356643, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.924655, "high": 7.02943, "low": 6.629382, "close": 6.724631, "volume": 165383088}, "trend_line": 5.646087, "activity_lines": {"activity_5": 6.613506, "activity_10": 6.382944, "activity_20": 6.089723, "activity_30": 5.893521}, "trend_signal": 1, "fair_value": 5.044912, "relative_strength": 30.168143, "rate_of_change": 0.9480134681097803, "market_dynamics": 1.414932, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.753206, "high": 6.857981, "low": 6.619856, "close": 6.791306, "volume": 57091076}, "trend_line": 5.701649, "activity_lines": {"activity_5": 6.713836, "activity_10": 6.487892, "activity_20": 6.178215, "activity_30": 5.967406}, "trend_signal": 1, "fair_value": 5.058208, "relative_strength": 28.451073, "rate_of_change": 0.9840797706446981, "market_dynamics": 1.450934, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.857981, "high": 7.172305, "low": 6.810356, "close": 7.134205, "volume": 137067245}, "trend_line": 5.769276, "activity_lines": {"activity_5": 6.884016, "activity_10": 6.637174, "activity_20": 6.292061, "activity_30": 6.059829}, "trend_signal": 1, "fair_value": 5.074967, "relative_strength": 31.545068, "rate_of_change": 1.1860954611551833, "market_dynamics": 1.480963, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.286605, "high": 7.353279, "low": 6.924656, "close": 7.038955, "volume": 137203302}, "trend_line": 5.835951, "activity_lines": {"activity_5": 6.962755, "activity_10": 6.74524, "activity_20": 6.388309, "activity_30": 6.141744}, "trend_signal": 1, "fair_value": 5.090943, "relative_strength": 28.856346, "rate_of_change": 1.155690939383036, "market_dynamics": 1.424672, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.04848, "high": 7.16278, "low": 6.896081, "close": 7.02943, "volume": 109696962}, "trend_line": 5.904848, "activity_lines": {"activity_5": 7.000855, "activity_10": 6.833735, "activity_20": 6.475802, "activity_30": 6.218742}, "trend_signal": 1, "fair_value": 5.106225, "relative_strength": 31.398522, "rate_of_change": 1.1805616599591164, "market_dynamics": 1.421886, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.038955, "high": 7.23898, "low": 7.02943, "close": 7.038955, "volume": 92629234}, "trend_line": 5.957553, "activity_lines": {"activity_5": 7.032605, "activity_10": 6.906471, "activity_20": 6.556538, "activity_30": 6.29191}, "trend_signal": 1, "fair_value": 5.121454, "relative_strength": 31.152619, "rate_of_change": 0.8925716631486459, "market_dynamics": 1.448608, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.04848, "high": 7.572354, "low": 6.953231, "close": 7.543779, "volume": 123846004}, "trend_line": 6.031848, "activity_lines": {"activity_5": 7.211675, "activity_10": 7.051078, "activity_20": 6.67882, "activity_30": 6.394248}, "trend_signal": 1, "fair_value": 5.139976, "relative_strength": 40.626804, "rate_of_change": 1.2470724137913707, "market_dynamics": 1.448491, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.562828, "high": 7.572353, "low": 7.08658, "close": 7.210405, "volume": 124553711}, "trend_line": 6.097253, "activity_lines": {"activity_5": 7.229455, "activity_10": 7.109267, "activity_20": 6.760554, "activity_30": 6.470284}, "trend_signal": 1, "fair_value": 5.155901, "relative_strength": 33.08427, "rate_of_change": 1.0843277217860954, "market_dynamics": 1.32605, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.153255, "high": 7.343754, "low": 7.000855, "close": 7.10563, "volume": 105182106}, "trend_line": 6.158213, "activity_lines": {"activity_5": 7.20723, "activity_10": 7.130741, "activity_20": 6.82428, "activity_30": 6.53534}, "trend_signal": 1, "fair_value": 5.171442, "relative_strength": 32.518874, "rate_of_change": 0.9997944976204807, "market_dynamics": 1.115494, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.096105, "high": 7.437966, "low": 6.970047, "close": 7.330735, "volume": 110392005}, "trend_line": 6.225088, "activity_lines": {"activity_5": 7.255595, "activity_10": 7.181714, "activity_20": 6.902461, "activity_30": 6.610987}, "trend_signal": 1, "fair_value": 5.188311, "relative_strength": 38.319466, "rate_of_change": 1.0859481476201045, "market_dynamics": 1.022064, "expectation": {"probability": 47.5671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.447715, "high": 7.905885, "low": 7.340483, "close": 7.662178, "volume": 118387502}, "trend_line": 6.304282, "activity_lines": {"activity_5": 7.394354, "activity_10": 7.284873, "activity_20": 7.002789, "activity_30": 6.703702}, "trend_signal": 1, "fair_value": 5.207017, "relative_strength": 45.104808, "rate_of_change": 1.272174786926696, "market_dynamics": 0.932068, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.642681, "high": 7.944879, "low": 7.496456, "close": 7.613436, "volume": 122010863}, "trend_line": 6.382804, "activity_lines": {"activity_5": 7.475317, "activity_10": 7.362124, "activity_20": 7.089657, "activity_30": 6.788164}, "trend_signal": 1, "fair_value": 5.225755, "relative_strength": 39.869079, "rate_of_change": 1.2455343844073032, "market_dynamics": 0.904852, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.662178, "high": 7.759661, "low": 7.330735, "close": 7.506204, "volume": 96397407}, "trend_line": 6.454894, "activity_lines": {"activity_5": 7.515893, "activity_10": 7.40493, "activity_20": 7.15768, "activity_30": 6.860641}, "trend_signal": 1, "fair_value": 5.243864, "relative_strength": 35.587759, "rate_of_change": 1.1294409165626926, "market_dynamics": 0.810449, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.525701, "high": 8.325063, "low": 7.340483, "close": 8.003368, "volume": 197470607}, "trend_line": 6.541968, "activity_lines": {"activity_5": 7.70247, "activity_10": 7.531366, "activity_20": 7.265021, "activity_30": 6.960543}, "trend_signal": 1, "fair_value": 5.264585, "relative_strength": 47.603885, "rate_of_change": 1.3489609589251106, "market_dynamics": 0.844789, "expectation": {"probability": 47.7371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.042362, "high": 8.061859, "low": 7.671926, "close": 7.915634, "volume": 127522406}, "trend_line": 6.625166, "activity_lines": {"activity_5": 7.799954, "activity_10": 7.624315, "activity_20": 7.354743, "activity_30": 7.049166}, "trend_signal": 1, "fair_value": 5.285318, "relative_strength": 44.791955, "rate_of_change": 1.2717579786388489, "market_dynamics": 0.754317, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.905885, "high": 7.944878, "low": 7.506204, "close": 7.681674, "volume": 123970196}, "trend_line": 6.69231, "activity_lines": {"activity_5": 7.780457, "activity_10": 7.658614, "activity_20": 7.413381, "activity_30": 7.117328}, "trend_signal": 1, "fair_value": 5.304138, "relative_strength": 41.357872, "rate_of_change": 1.0134689455328345, "market_dynamics": 0.565134, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.749912, "high": 7.886389, "low": 7.574443, "close": 7.710919, "volume": 83322303}, "trend_line": 6.759476, "activity_lines": {"activity_5": 7.769409, "activity_10": 7.686543, "activity_20": 7.466529, "activity_30": 7.183045}, "trend_signal": 1, "fair_value": 5.322559, "relative_strength": 40.746671, "rate_of_change": 1.003629538978324, "market_dynamics": 0.441367, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.701171, "high": 7.866892, "low": 7.515953, "close": 7.564695, "volume": 82616732}, "trend_line": 6.827483, "activity_lines": {"activity_5": 7.703121, "activity_10": 7.684848, "activity_20": 7.498196, "activity_30": 7.234994}, "trend_signal": 1, "fair_value": 5.340629, "relative_strength": 39.093494, "rate_of_change": 1.0060986975913475, "market_dynamics": -0.012258, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.564695, "high": 7.593939, "low": 6.3754, "close": 6.531373, "volume": 229700050}, "trend_line": 6.857236, "activity_lines": {"activity_5": 7.288492, "activity_10": 7.488835, "activity_20": 7.425137, "activity_30": 7.215891}, "trend_signal": 1, "fair_value": 5.353423, "relative_strength": 16.75313, "rate_of_change": 0.43578284999025796, "market_dynamics": -0.43117, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.521624, "high": 6.628856, "low": 6.209678, "close": 6.346155, "volume": 131608863}, "trend_line": 6.89034, "activity_lines": {"activity_5": 6.910258, "activity_10": 7.269586, "activity_20": 7.33418, "activity_30": 7.182918}, "trend_signal": 1, "fair_value": 5.364619, "relative_strength": 15.605911, "rate_of_change": 0.48276010917518075, "market_dynamics": -0.774062, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.346155, "high": 6.3754, "low": 6.02446, "close": 6.19993, "volume": 94210316}, "trend_line": 6.90333, "activity_lines": {"activity_5": 6.587913, "activity_10": 7.041653, "activity_20": 7.231871, "activity_30": 7.138375}, "trend_signal": 0, "fair_value": 5.374234, "relative_strength": 14.060392, "rate_of_change": 0.18852480429122914, "market_dynamics": -1.047212, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.180434, "high": 6.277917, "low": 5.868487, "close": 5.917229, "volume": 89035982}, "trend_line": 6.907214, "activity_lines": {"activity_5": 6.270118, "activity_10": 6.788906, "activity_20": 7.105135, "activity_30": 7.074756}, "trend_signal": 0, "fair_value": 5.381743, "relative_strength": 6.864253, "rate_of_change": 0.056262702203129976, "market_dynamics": -1.222006, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.975719, "high": 6.687346, "low": 5.800249, "close": 6.531373, "volume": 252192847}, "trend_line": 6.930934, "activity_lines": {"activity_5": 6.276617, "activity_10": 6.678661, "activity_20": 7.041052, "activity_30": 7.050508}, "trend_signal": 0, "fair_value": 5.391548, "relative_strength": -0.396415, "rate_of_change": 0.3434090792611893, "market_dynamics": -1.15774, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.658101, "high": 7.116272, "low": 6.570366, "close": 7.077279, "volume": 101287458}, "trend_line": 6.964914, "activity_lines": {"activity_5": 6.533973, "activity_10": 6.685396, "activity_20": 7.031831, "activity_30": 7.059949}, "trend_signal": 0, "fair_value": 5.403973, "relative_strength": -2.930807, "rate_of_change": 0.49026581410240766, "market_dynamics": -1.060951, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.730416, "high": 7.788906, "low": 6.960298, "close": 7.077279, "volume": 276721190}, "trend_line": 6.998576, "activity_lines": {"activity_5": 6.754935, "activity_10": 6.70897, "activity_20": 7.022427, "activity_30": 7.067199}, "trend_signal": 0, "fair_value": 5.416691, "relative_strength": 1.037564, "rate_of_change": 0.48330819303726696, "market_dynamics": -0.778528, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.174762, "high": 7.603688, "low": 6.77508, "close": 7.018788, "volume": 260379382}, "trend_line": 7.034417, "activity_lines": {"activity_5": 6.907658, "activity_10": 6.737151, "activity_20": 7.007225, "activity_30": 7.068503}, "trend_signal": 0, "fair_value": 5.429444, "relative_strength": -3.144156, "rate_of_change": 0.5121184652420787, "market_dynamics": -0.480761, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.077279, "high": 7.535449, "low": 6.950551, "close": 7.447714, "volume": 172628864}, "trend_line": 7.078522, "activity_lines": {"activity_5": 7.148766, "activity_10": 6.855371, "activity_20": 7.032969, "activity_30": 7.095167}, "trend_signal": 0, "fair_value": 5.442954, "relative_strength": -0.263424, "rate_of_change": 0.626988704252251, "market_dynamics": -0.34304, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.447715, "high": 7.564695, "low": 7.028537, "close": 7.06753, "volume": 138203365}, "trend_line": 7.106144, "activity_lines": {"activity_5": 7.161114, "activity_10": 6.909253, "activity_20": 7.022962, "activity_30": 7.094458}, "trend_signal": 0, "fair_value": 5.454789, "relative_strength": -4.174587, "rate_of_change": 0.3902227046832537, "market_dynamics": -0.258474, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.06753, "high": 7.457463, "low": 6.979795, "close": 7.213755, "volume": 142505783}, "trend_line": 7.130703, "activity_lines": {"activity_5": 7.186459, "activity_10": 6.99876, "activity_20": 7.027562, "activity_30": 7.101401}, "trend_signal": 0, "fair_value": 5.466741, "relative_strength": -8.646579, "rate_of_change": 0.3456023407350034, "market_dynamics": -0.244666, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.194258, "high": 7.515953, "low": 7.048034, "close": 7.048034, "volume": 136696619}, "trend_line": 7.136086, "activity_lines": {"activity_5": 7.147466, "activity_10": 7.045729, "activity_20": 7.015864, "activity_30": 7.096067}, "trend_signal": 0, "fair_value": 5.481088, "relative_strength": -7.643807, "rate_of_change": 0.0754904530450944, "market_dynamics": -0.238789, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.077279, "high": 7.35998, "low": 6.970047, "close": 6.979795, "volume": 109833078}, "trend_line": 7.144591, "activity_lines": {"activity_5": 7.087677, "activity_10": 7.06753, "activity_20": 6.999013, "activity_30": 7.085984}, "trend_signal": 0, "fair_value": 5.496054, "relative_strength": -6.175164, "rate_of_change": 0.11918298069838885, "market_dynamics": -0.285909, "expectation": {"probability": 49.9296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.979795, "high": 7.096775, "low": 6.775081, "close": 6.872564, "volume": 102055140}, "trend_line": 7.1473, "activity_lines": {"activity_5": 6.994743, "activity_10": 7.055655, "activity_20": 6.9752, "activity_30": 7.068434}, "trend_signal": 0, "fair_value": 5.505467, "relative_strength": -9.383146, "rate_of_change": 0.03791679607692441, "market_dynamics": -0.226903, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.892061, "high": 7.096775, "low": 6.823822, "close": 7.048034, "volume": 95113395}, "trend_line": 7.144428, "activity_lines": {"activity_5": 6.998642, "activity_10": 7.058314, "activity_20": 6.971625, "activity_30": 7.062029}, "trend_signal": 0, "fair_value": 5.516825, "relative_strength": -8.884272, "rate_of_change": -0.04018300617017438, "market_dynamics": -0.138226, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.048033, "high": 7.155265, "low": 6.892061, "close": 6.901809, "volume": 87418368}, "trend_line": 7.139856, "activity_lines": {"activity_5": 6.9551, "activity_10": 7.024992, "activity_20": 6.956307, "activity_30": 7.046377}, "trend_signal": 0, "fair_value": 5.526953, "relative_strength": -10.348648, "rate_of_change": -0.06399392645568794, "market_dynamics": -0.083263, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.901809, "high": 7.174762, "low": 6.901809, "close": 7.06753, "volume": 95968384}, "trend_line": 7.141126, "activity_lines": {"activity_5": 6.987594, "activity_10": 7.024992, "activity_20": 6.962016, "activity_30": 7.04171}, "trend_signal": 0, "fair_value": 5.53955, "relative_strength": -7.855999, "rate_of_change": 0.017787473584899786, "market_dynamics": 0.034255, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.116272, "high": 7.486708, "low": 7.096776, "close": 7.467211, "volume": 128391929}, "trend_line": 7.155401, "activity_lines": {"activity_5": 7.152016, "activity_10": 7.097839, "activity_20": 7.009829, "activity_30": 7.062748}, "trend_signal": 0, "fair_value": 5.554122, "relative_strength": -3.066879, "rate_of_change": 0.19989844738771564, "market_dynamics": 0.289045, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.457463, "high": 7.554946, "low": 7.018788, "close": 7.116272, "volume": 71228998}, "trend_line": 7.141151, "activity_lines": {"activity_5": 7.166963, "activity_10": 7.098725, "activity_20": 7.025241, "activity_30": 7.060224}, "trend_signal": 0, "fair_value": 5.56328, "relative_strength": -0.897714, "rate_of_change": -0.19915026425493887, "market_dynamics": 0.250161, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.116272, "high": 7.165013, "low": 6.765333, "close": 6.775081, "volume": 85387630}, "trend_line": 7.12664, "activity_lines": {"activity_5": 7.051933, "activity_10": 7.043603, "activity_20": 7.01099, "activity_30": 7.036606}, "trend_signal": 0, "fair_value": 5.571306, "relative_strength": -4.851099, "rate_of_change": -0.20320253695797386, "market_dynamics": 0.053112, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.755584, "high": 7.038285, "low": 6.628856, "close": 6.950551, "volume": 78409582}, "trend_line": 7.121471, "activity_lines": {"activity_5": 7.01359, "activity_10": 7.025701, "activity_20": 7.01721, "activity_30": 7.025246}, "trend_signal": 0, "fair_value": 5.579285, "relative_strength": -6.023266, "rate_of_change": -0.07253067364144146, "market_dynamics": -0.139318, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.979795, "high": 7.057782, "low": 6.765333, "close": 6.921305, "volume": 68454048}, "trend_line": 7.107823, "activity_lines": {"activity_5": 6.962248, "activity_10": 7.007268, "activity_20": 7.018649, "activity_30": 7.012332}, "trend_signal": 0, "fair_value": 5.58731, "relative_strength": -7.720107, "rate_of_change": -0.19164579902101522, "market_dynamics": -0.513342, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.940802, "high": 7.174762, "low": 6.931054, "close": 7.12602, "volume": 23229117}, "trend_line": 7.089951, "activity_lines": {"activity_5": 6.988894, "activity_10": 7.02836, "activity_20": 7.036846, "activity_30": 7.013506}, "trend_signal": 0, "fair_value": 5.595944, "relative_strength": -3.859726, "rate_of_change": -0.2514412640832455, "market_dynamics": -0.662802, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.145517, "high": 7.155265, "low": 6.882312, "close": 6.931054, "volume": 49187221}, "trend_line": 7.067205, "activity_lines": {"activity_5": 6.973297, "activity_10": 7.011345, "activity_20": 7.032065, "activity_30": 7.003254}, "trend_signal": 0, "fair_value": 5.604149, "relative_strength": -10.181362, "rate_of_change": -0.3208202708312048, "market_dynamics": -0.688399, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.931054, "high": 6.970047, "low": 6.833571, "close": 6.872564, "volume": 69010594}, "trend_line": 7.046084, "activity_lines": {"activity_5": 6.95055, "activity_10": 6.982631, "activity_20": 7.016885, "activity_30": 6.990697}, "trend_signal": 0, "fair_value": 5.6128, "relative_strength": -12.331705, "rate_of_change": -0.2988593085951353, "market_dynamics": -0.814727, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.882312, "high": 6.901809, "low": 6.43389, "close": 6.511876, "volume": 131325603}, "trend_line": 6.996368, "activity_lines": {"activity_5": 6.801076, "activity_10": 6.891529, "activity_20": 6.96573, "activity_30": 6.956232}, "trend_signal": 0, "fair_value": 5.62037, "relative_strength": -18.659871, "rate_of_change": -0.7055834134250913, "market_dynamics": -0.827539, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.502128, "high": 6.648353, "low": 6.414393, "close": 6.424141, "volume": 94910857}, "trend_line": 6.946651, "activity_lines": {"activity_5": 6.651602, "activity_10": 6.791564, "activity_20": 6.908911, "activity_30": 6.919314}, "trend_signal": 0, "fair_value": 5.628256, "relative_strength": -16.856058, "rate_of_change": -0.7106115630281346, "market_dynamics": -0.939122, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.472883, "high": 6.609359, "low": 6.287665, "close": 6.297413, "volume": 132353267}, "trend_line": 6.900509, "activity_lines": {"activity_5": 6.493029, "activity_10": 6.680256, "activity_20": 6.843133, "activity_30": 6.877428}, "trend_signal": 0, "fair_value": 5.633396, "relative_strength": -20.104738, "rate_of_change": -0.6642337437133458, "market_dynamics": -0.940632, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.31691, "high": 6.453386, "low": 6.268168, "close": 6.404645, "volume": 115667583}, "trend_line": 6.856967, "activity_lines": {"activity_5": 6.425441, "activity_10": 6.609714, "activity_20": 6.791003, "activity_30": 6.845436}, "trend_signal": 0, "fair_value": 5.638813, "relative_strength": -19.638689, "rate_of_change": -0.630996930806112, "market_dynamics": -0.912944, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.414393, "high": 6.628856, "low": 6.414393, "close": 6.570366, "volume": 111124036}, "trend_line": 6.823822, "activity_lines": {"activity_5": 6.448187, "activity_10": 6.582241, "activity_20": 6.759623, "activity_30": 6.826946}, "trend_signal": 0, "fair_value": 5.646933, "relative_strength": -15.301796, "rate_of_change": -0.48337697993880097, "market_dynamics": -0.886996, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.60936, "high": 6.814074, "low": 6.589863, "close": 6.648353, "volume": 117326938}, "trend_line": 6.827722, "activity_lines": {"activity_5": 6.517075, "activity_10": 6.57267, "activity_20": 6.738037, "activity_30": 6.815625}, "trend_signal": 0, "fair_value": 5.655788, "relative_strength": -13.591729, "rate_of_change": 0.057152721744497335, "market_dynamics": -0.765268, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.638604, "high": 7.028537, "low": 6.580115, "close": 6.921305, "volume": 96820735}, "trend_line": 6.846893, "activity_lines": {"activity_5": 6.667849, "activity_10": 6.618221, "activity_20": 6.745139, "activity_30": 6.821663}, "trend_signal": 0, "fair_value": 5.668444, "relative_strength": -7.981862, "rate_of_change": 0.2807817892995651, "market_dynamics": -0.634584, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.77508, "high": 6.843319, "low": 6.404645, "close": 6.599611, "volume": 185055285}, "trend_line": 6.860216, "activity_lines": {"activity_5": 6.678247, "activity_10": 6.605283, "activity_20": 6.722208, "activity_30": 6.805709}, "trend_signal": 0, "fair_value": 5.680855, "relative_strength": -7.443135, "rate_of_change": 0.19458460939875416, "market_dynamics": -0.467519, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.619108, "high": 7.00904, "low": 6.570366, "close": 6.862815, "volume": 142801525}, "trend_line": 6.891736, "activity_lines": {"activity_5": 6.756234, "activity_10": 6.64977, "activity_20": 6.726153, "activity_30": 6.805877}, "trend_signal": 0, "fair_value": 5.695891, "relative_strength": -3.128236, "rate_of_change": 0.4594607516731185, "market_dynamics": -0.142995, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.853068, "high": 7.057782, "low": 6.833571, "close": 6.989544, "volume": 91615626}, "trend_line": 6.907008, "activity_lines": {"activity_5": 6.845918, "activity_10": 6.71854, "activity_20": 6.742215, "activity_30": 6.812187}, "trend_signal": 0, "fair_value": 5.711271, "relative_strength": -2.671654, "rate_of_change": 0.22159873796675317, "market_dynamics": 0.133371, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.989544, "high": 7.087027, "low": 6.892061, "close": 6.911557, "volume": 54008933}, "trend_line": 6.901484, "activity_lines": {"activity_5": 6.881662, "activity_10": 6.771004, "activity_20": 6.751128, "activity_30": 6.812481}, "trend_signal": 0, "fair_value": 5.726209, "relative_strength": -3.563822, "rate_of_change": -0.07997674246215303, "market_dynamics": 0.286289, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.911557, "high": 7.06753, "low": 6.843319, "close": 7.038285, "volume": 76343972}, "trend_line": 6.900184, "activity_lines": {"activity_5": 6.942102, "activity_10": 6.839242, "activity_20": 6.772063, "activity_30": 6.821307}, "trend_signal": 0, "fair_value": 5.742135, "relative_strength": -3.899729, "rate_of_change": -0.01883652849154812, "market_dynamics": 0.473008, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.048034, "high": 7.106524, "low": 6.95055, "close": 6.970047, "volume": 83967362}, "trend_line": 6.898559, "activity_lines": {"activity_5": 6.971997, "activity_10": 6.883907, "activity_20": 6.786639, "activity_30": 6.825814}, "trend_signal": 0, "fair_value": 5.75909, "relative_strength": -5.223339, "rate_of_change": -0.023550096635113694, "market_dynamics": 0.446902, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.979795, "high": 7.087027, "low": 6.960299, "close": 6.999292, "volume": 53912223}, "trend_line": 6.883612, "activity_lines": {"activity_5": 6.986944, "activity_10": 6.92166, "activity_20": 6.806368, "activity_30": 6.832313}, "trend_signal": 0, "fair_value": 5.774708, "relative_strength": -4.242025, "rate_of_change": -0.21666843756789467, "market_dynamics": 0.423177, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.018788, "high": 7.135768, "low": 6.95055, "close": 7.12602, "volume": 72389809}, "trend_line": 6.885562, "activity_lines": {"activity_5": 7.035036, "activity_10": 6.971642, "activity_20": 6.838723, "activity_30": 6.847952}, "trend_signal": 0, "fair_value": 5.790728, "relative_strength": -1.506927, "rate_of_change": 0.028328150976549758, "market_dynamics": 0.549052, "expectation": {"probability": 49.2911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.096775, "high": 7.350231, "low": 7.038285, "close": 7.330735, "volume": 80421384}, "trend_line": 6.889461, "activity_lines": {"activity_5": 7.142267, "activity_10": 7.048743, "activity_20": 6.888904, "activity_30": 6.876673}, "trend_signal": 0, "fair_value": 5.807474, "relative_strength": 0.15353, "rate_of_change": 0.05662573367286, "market_dynamics": 0.68404, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.320987, "high": 7.379477, "low": 7.204006, "close": 7.30149, "volume": 79857128}, "trend_line": 6.89791, "activity_lines": {"activity_5": 7.211805, "activity_10": 7.108119, "activity_20": 6.934489, "activity_30": 6.903255}, "trend_signal": 1, "fair_value": 5.824032, "relative_strength": 0.516866, "rate_of_change": 0.12263658942260644, "market_dynamics": 0.809277, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.311238, "high": 7.330735, "low": 7.16, "close": 7.2, "volume": 92875385}, "trend_line": 6.90525, "activity_lines": {"activity_5": 7.229966, "activity_10": 7.14213, "activity_20": 6.968598, "activity_30": 6.922745}, "trend_signal": 1, "fair_value": 5.83994, "relative_strength": 0.4525, "rate_of_change": 0.10640904273902148, "market_dynamics": 0.945198, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.2, "high": 7.38, "low": 7.1, "close": 7.23, "volume": 84005418}, "trend_line": 6.917164, "activity_lines": {"activity_5": 7.242797, "activity_10": 7.170679, "activity_20": 7.005212, "activity_30": 6.943697}, "trend_signal": 1, "fair_value": 5.855864, "relative_strength": -2.41393, "rate_of_change": 0.17253538973969051, "market_dynamics": 0.9863, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.23, "high": 7.5, "low": 7.17, "close": 7.36, "volume": 72288848}, "trend_line": 6.927563, "activity_lines": {"activity_5": 7.283581, "activity_10": 7.216189, "activity_20": 7.052783, "activity_30": 6.972267}, "trend_signal": 1, "fair_value": 5.872798, "relative_strength": -1.409991, "rate_of_change": 0.15033617823721532, "market_dynamics": 1.017614, "expectation": {"probability": 48.9613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.39, "high": 7.57, "low": 7.34, "close": 7.5, "volume": 77060861}, "trend_line": 6.947503, "activity_lines": {"activity_5": 7.355433, "activity_10": 7.280417, "activity_20": 7.111366, "activity_30": 7.009198}, "trend_signal": 1, "fair_value": 5.891098, "relative_strength": -0.868412, "rate_of_change": 0.28783570788169044, "market_dynamics": 1.06045, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.4, "close": 7.45, "volume": 91755831}, "trend_line": 6.960252, "activity_lines": {"activity_5": 7.399333, "activity_10": 7.324856, "activity_20": 7.160482, "activity_30": 7.041617}, "trend_signal": 1, "fair_value": 5.909136, "relative_strength": -3.070984, "rate_of_change": 0.18350477862333353, "market_dynamics": 1.199753, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.48, "high": 7.59, "low": 7.42, "close": 7.44, "volume": 92850917}, "trend_line": 6.959345, "activity_lines": {"activity_5": 7.43, "activity_10": 7.359991, "activity_20": 7.203761, "activity_30": 7.072569}, "trend_signal": 1, "fair_value": 5.9267, "relative_strength": -4.716361, "rate_of_change": -0.013031137378355971, "market_dynamics": 1.375723, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.44, "high": 7.55, "low": 7.04, "close": 7.1, "volume": 140569604}, "trend_line": 6.958802, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.324763, "activity_20": 7.209218, "activity_30": 7.081643}, "trend_signal": 1, "fair_value": 5.941791, "relative_strength": -6.892238, "rate_of_change": -0.007802458421008244, "market_dynamics": 1.201409, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.07, "high": 7.15, "low": 7.02, "close": 7.12, "volume": 86283721}, "trend_line": 6.9703, "activity_lines": {"activity_5": 7.248, "activity_10": 7.29134, "activity_20": 7.213268, "activity_30": 7.092043}, "trend_signal": 1, "fair_value": 5.956221, "relative_strength": -7.072995, "rate_of_change": 0.16522958980582525, "market_dynamics": 0.887581, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.12, "high": 7.13, "low": 6.95, "close": 6.99, "volume": 87849840}, "trend_line": 6.971615, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.234391, "activity_20": 7.20232, "activity_30": 7.093314}, "trend_signal": 1, "fair_value": 5.969638, "relative_strength": -11.943689, "rate_of_change": 0.01886575900606796, "market_dynamics": 0.34612, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.87, "close": 6.95, "volume": 134924993}, "trend_line": 6.972571, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.176364, "activity_20": 7.185936, "activity_30": 7.09192}, "trend_signal": 1, "fair_value": 5.983756, "relative_strength": -15.42954, "rate_of_change": 0.013712748050493336, "market_dynamics": -0.148608, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.96, "high": 7.1, "low": 6.68, "close": 6.82, "volume": 196852811}, "trend_line": 6.96237, "activity_lines": {"activity_5": 6.947333, "activity_10": 7.101091, "activity_20": 7.157034, "activity_30": 7.082076}, "trend_signal": 0, "fair_value": 5.998356, "relative_strength": -19.917408, "rate_of_change": -0.14630184475712543, "market_dynamics": -0.375303, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.81, "high": 6.84, "low": 6.68, "close": 6.79, "volume": 112439177}, "trend_line": 6.957669, "activity_lines": {"activity_5": 6.878667, "activity_10": 7.027273, "activity_20": 7.124225, "activity_30": 7.070956}, "trend_signal": 0, "fair_value": 6.012285, "relative_strength": -19.041137, "rate_of_change": -0.06752011168610465, "market_dynamics": -0.583819, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.79, "high": 6.84, "low": 6.73, "close": 6.82, "volume": 81657636}, "trend_line": 6.955917, "activity_lines": {"activity_5": 6.840667, "activity_10": 6.966909, "activity_20": 7.094621, "activity_30": 7.062074}, "trend_signal": 0, "fair_value": 6.026167, "relative_strength": -20.208882, "rate_of_change": -0.025180847206151283, "market_dynamics": -0.710497, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.63, "close": 6.72, "volume": 84796945}, "trend_line": 6.962854, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.898182, "activity_20": 7.0563, "activity_30": 7.046853}, "trend_signal": 0, "fair_value": 6.038391, "relative_strength": -21.764001, "rate_of_change": 0.0997280444835634, "market_dynamics": -0.9194, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.71, "high": 6.81, "low": 6.56, "close": 6.76, "volume": 101001690}, "trend_line": 6.974049, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.850909, "activity_20": 7.0227, "activity_30": 7.033766}, "trend_signal": 0, "fair_value": 6.050633, "relative_strength": -21.72125, "rate_of_change": 0.1607817713828244, "market_dynamics": -1.030503, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.76, "high": 6.77, "low": 6.63, "close": 6.66, "volume": 49780678}, "trend_line": 6.986136, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.798, "activity_20": 6.980902, "activity_30": 7.013505}, "trend_signal": 0, "fair_value": 6.061397, "relative_strength": -24.289171, "rate_of_change": 0.17331395291315246, "market_dynamics": -1.124578, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.67, "high": 6.86, "low": 6.66, "close": 6.85, "volume": 56732869}, "trend_line": 7.000981, "activity_lines": {"activity_5": 6.762, "activity_10": 6.793818, "activity_20": 6.958676, "activity_30": 7.004722}, "trend_signal": 0, "fair_value": 6.074635, "relative_strength": -20.684755, "rate_of_change": 0.2124922847193387, "market_dynamics": -1.091375, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.77, "high": 6.96, "low": 6.71, "close": 6.9, "volume": 113715799}, "trend_line": 7.011968, "activity_lines": {"activity_5": 6.808, "activity_10": 6.803273, "activity_20": 6.941922, "activity_30": 6.998207}, "trend_signal": 0, "fair_value": 6.088312, "relative_strength": -15.573327, "rate_of_change": 0.15693514951690457, "market_dynamics": -0.950424, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.9, "high": 7.04, "low": 6.81, "close": 6.96, "volume": 96920010}, "trend_line": 7.022357, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.827636, "activity_20": 6.931959, "activity_30": 6.994854}, "trend_signal": 0, "fair_value": 6.103211, "relative_strength": -18.252283, "rate_of_change": 0.14816097278253382, "market_dynamics": -0.837609, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.98, "high": 7.28, "low": 6.9, "close": 7.06, "volume": 172456524}, "trend_line": 7.02698, "activity_lines": {"activity_5": 6.946667, "activity_10": 6.870727, "activity_20": 6.933286, "activity_30": 6.997283}, "trend_signal": 0, "fair_value": 6.117675, "relative_strength": -17.261428, "rate_of_change": 0.06583259723194933, "market_dynamics": -0.418924, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.07, "high": 7.33, "low": 7.07, "close": 7.24, "volume": 107148922}, "trend_line": 7.048326, "activity_lines": {"activity_5": 7.064667, "activity_10": 6.944545, "activity_20": 6.952905, "activity_30": 7.011026}, "trend_signal": 0, "fair_value": 6.133771, "relative_strength": -15.043645, "rate_of_change": 0.30377203293591715, "market_dynamics": 0.015826, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.25, "high": 7.29, "low": 7.18, "close": 7.18, "volume": 95704370}, "trend_line": 7.058899, "activity_lines": {"activity_5": 7.124, "activity_10": 6.999818, "activity_20": 6.966619, "activity_30": 7.019521}, "trend_signal": 0, "fair_value": 6.150739, "relative_strength": -14.257468, "rate_of_change": 0.15000724994842665, "market_dynamics": 0.311665, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.18, "high": 7.19, "low": 6.94, "close": 6.95, "volume": 90054777}, "trend_line": 7.057581, "activity_lines": {"activity_5": 7.084667, "activity_10": 7.006182, "activity_20": 6.958667, "activity_30": 7.012495}, "trend_signal": 0, "fair_value": 6.165932, "relative_strength": -12.211697, "rate_of_change": -0.018671467037570225, "market_dynamics": 0.486874, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.88, "close": 6.95, "volume": 76614799}, "trend_line": 7.058862, "activity_lines": {"activity_5": 7.042, "activity_10": 7.010182, "activity_20": 6.952667, "activity_30": 7.005555}, "trend_signal": 0, "fair_value": 6.181066, "relative_strength": -14.936153, "rate_of_change": 0.0181506949760907, "market_dynamics": 0.430223, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.96, "high": 7.32, "low": 6.92, "close": 7.24, "volume": 113776855}, "trend_line": 7.065586, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.062727, "activity_20": 6.976905, "activity_30": 7.017241}, "trend_signal": 0, "fair_value": 6.19788, "relative_strength": -12.214502, "rate_of_change": 0.09525614752065256, "market_dynamics": 0.480156, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.24, "high": 7.27, "low": 7.11, "close": 7.22, "volume": 82306395}, "trend_line": 7.073918, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.102909, "activity_20": 7.000238, "activity_30": 7.027203}, "trend_signal": 0, "fair_value": 6.214326, "relative_strength": -12.921515, "rate_of_change": 0.11792369380261211, "market_dynamics": 0.495615, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.22, "high": 7.27, "low": 7.11, "close": 7.22, "volume": 76511195}, "trend_line": 7.081275, "activity_lines": {"activity_5": 7.17, "activity_10": 7.132909, "activity_20": 7.024619, "activity_30": 7.036628}, "trend_signal": 0, "fair_value": 6.230414, "relative_strength": -11.82865, "rate_of_change": 0.10400177101289323, "market_dynamics": 0.575695, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.26, "high": 7.32, "low": 7.15, "close": 7.2, "volume": 84742665}, "trend_line": 7.083741, "activity_lines": {"activity_5": 7.198, "activity_10": 7.152545, "activity_20": 7.046524, "activity_30": 7.044288}, "trend_signal": 0, "fair_value": 6.246433, "relative_strength": -14.618669, "rate_of_change": 0.03482423716068193, "market_dynamics": 0.689183, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.21, "high": 7.22, "low": 7.01, "close": 7.17, "volume": 64560274}, "trend_line": 7.078383, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.161273, "activity_20": 7.06519, "activity_30": 7.049853}, "trend_signal": 0, "fair_value": 6.262619, "relative_strength": -13.974478, "rate_of_change": -0.07563799975182882, "market_dynamics": 0.543125, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.17, "high": 7.32, "low": 7.11, "close": 7.14, "volume": 120271755}, "trend_line": 7.073, "activity_lines": {"activity_5": 7.176, "activity_10": 7.160727, "activity_20": 7.080143, "activity_30": 7.053828}, "trend_signal": 0, "fair_value": 6.279269, "relative_strength": -17.466061, "rate_of_change": -0.07604844213712722, "market_dynamics": 0.583245, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.98, "close": 7.02, "volume": 129985170}, "trend_line": 7.067, "activity_lines": {"activity_5": 7.119333, "activity_10": 7.136909, "activity_20": 7.082762, "activity_30": 7.050409}, "trend_signal": 0, "fair_value": 6.295032, "relative_strength": -19.279973, "rate_of_change": -0.08482963381875055, "market_dynamics": 0.528557, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.02, "high": 7.4, "low": 7.0, "close": 7.33, "volume": 137846255}, "trend_line": 7.070333, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.173455, "activity_20": 7.113952, "activity_30": 7.067376}, "trend_signal": 0, "fair_value": 6.312602, "relative_strength": -16.204914, "rate_of_change": 0.047162869675952825, "market_dynamics": 0.663116, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.36, "high": 7.43, "low": 7.19, "close": 7.32, "volume": 125417650}, "trend_line": 7.069, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.205455, "activity_20": 7.141619, "activity_30": 7.083484}, "trend_signal": 1, "fair_value": 6.330167, "relative_strength": -14.43597, "rate_of_change": -0.01885342599846155, "market_dynamics": 0.821393, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.28, "high": 7.33, "low": 7.04, "close": 7.19, "volume": 135930432}, "trend_line": 7.058667, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.207091, "activity_20": 7.154524, "activity_30": 7.09129}, "trend_signal": 1, "fair_value": 6.346361, "relative_strength": -13.766647, "rate_of_change": -0.14617343330032745, "market_dynamics": 0.778921, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.05, "close": 7.05, "volume": 93606337}, "trend_line": 7.045333, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.178909, "activity_20": 7.151857, "activity_30": 7.090731}, "trend_signal": 1, "fair_value": 6.361658, "relative_strength": -16.231445, "rate_of_change": -0.18890252224675727, "market_dynamics": 0.571506, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 7.41, "low": 7.08, "close": 7.38, "volume": 102858863}, "trend_line": 7.043333, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.214182, "activity_20": 7.179238, "activity_30": 7.112323}, "trend_signal": 1, "fair_value": 6.378652, "relative_strength": -14.469758, "rate_of_change": -0.028387586505856682, "market_dynamics": 0.445676, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.19, "high": 7.29, "low": 6.85, "close": 7.07, "volume": 232756155}, "trend_line": 7.042333, "activity_lines": {"activity_5": 7.181333, "activity_10": 7.190182, "activity_20": 7.173667, "activity_30": 7.114043}, "trend_signal": 1, "fair_value": 6.394017, "relative_strength": -15.908739, "rate_of_change": -0.014197823672392685, "market_dynamics": 0.245126, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.04, "high": 7.28, "low": 6.95, "close": 7.21, "volume": 149682159}, "trend_line": 7.045333, "activity_lines": {"activity_5": 7.184, "activity_10": 7.194364, "activity_20": 7.180381, "activity_30": 7.12486}, "trend_signal": 1, "fair_value": 6.409622, "relative_strength": -14.683179, "rate_of_change": 0.04259951922182768, "market_dynamics": 0.131959, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.21, "high": 7.25, "low": 6.9, "close": 6.93, "volume": 145859237}, "trend_line": 7.043333, "activity_lines": {"activity_5": 7.100667, "activity_10": 7.147455, "activity_20": 7.158952, "activity_30": 7.117419}, "trend_signal": 1, "fair_value": 6.423073, "relative_strength": -15.314549, "rate_of_change": -0.028387586505856682, "market_dynamics": 0.072246, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.47, "close": 6.86, "volume": 173073931}, "trend_line": 7.040333, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.092182, "activity_20": 7.131, "activity_30": 7.105591}, "trend_signal": 0, "fair_value": 6.436494, "relative_strength": -15.204052, "rate_of_change": -0.04259347101719066, "market_dynamics": -0.271773, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.82, "high": 6.91, "low": 6.6, "close": 6.63, "volume": 96231958}, "trend_line": 7.034, "activity_lines": {"activity_5": 6.858, "activity_10": 7.000182, "activity_20": 7.082095, "activity_30": 7.079118}, "trend_signal": 0, "fair_value": 6.448022, "relative_strength": -15.184888, "rate_of_change": -0.08995313147830632, "market_dynamics": -0.664582, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.64, "high": 6.74, "low": 6.57, "close": 6.7, "volume": 81802051}, "trend_line": 7.031, "activity_lines": {"activity_5": 6.778, "activity_10": 6.928, "activity_20": 7.042762, "activity_30": 7.05757}, "trend_signal": 0, "fair_value": 6.459999, "relative_strength": -19.49146, "rate_of_change": -0.042649985783339686, "market_dynamics": -1.053551, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.67, "high": 6.71, "low": 6.56, "close": 6.62, "volume": 99921079}, "trend_line": 7.024333, "activity_lines": {"activity_5": 6.696, "activity_10": 6.852727, "activity_20": 6.998095, "activity_30": 7.031054}, "trend_signal": 0, "fair_value": 6.471942, "relative_strength": -22.953983, "rate_of_change": -0.09482292703739599, "market_dynamics": -1.199496, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.62, "high": 6.93, "low": 6.6, "close": 6.87, "volume": 93224802}, "trend_line": 7.029333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.835636, "activity_20": 6.97881, "activity_30": 7.021097}, "trend_signal": 0, "fair_value": 6.485546, "relative_strength": -19.691219, "rate_of_change": 0.0711811356323781, "market_dynamics": -1.255426, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.76, "close": 6.9, "volume": 97731403}, "trend_line": 7.034, "activity_lines": {"activity_5": 6.791333, "activity_10": 6.829818, "activity_20": 6.962762, "activity_30": 7.012753}, "trend_signal": 0, "fair_value": 6.498985, "relative_strength": -19.563285, "rate_of_change": 0.06639321255657589, "market_dynamics": -1.082325, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.91, "high": 6.92, "low": 6.69, "close": 6.74, "volume": 104438164}, "trend_line": 7.036667, "activity_lines": {"activity_5": 6.79, "activity_10": 6.797636, "activity_20": 6.933095, "activity_30": 6.993785}, "trend_signal": 0, "fair_value": 6.511577, "relative_strength": -23.04083, "rate_of_change": 0.037915837361384035, "market_dynamics": -1.014442, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 6.78, "low": 6.54, "close": 6.58, "volume": 159371914}, "trend_line": 7.027667, "activity_lines": {"activity_5": 6.728, "activity_10": 6.748, "activity_20": 6.890476, "activity_30": 6.964323}, "trend_signal": 0, "fair_value": 6.522545, "relative_strength": -24.150504, "rate_of_change": -0.12790146243952502, "market_dynamics": -0.942987, "expectation": {"probability": 46.3871, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.58, "high": 6.68, "low": 6.5, "close": 6.58, "volume": 132966586}, "trend_line": 7.017, "activity_lines": {"activity_5": 6.674, "activity_10": 6.707273, "activity_20": 6.850905, "activity_30": 6.935441}, "trend_signal": 0, "fair_value": 6.532497, "relative_strength": -23.632811, "rate_of_change": -0.15178579178552085, "market_dynamics": -0.980467, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.6, "high": 7.04, "low": 6.6, "close": 7.01, "volume": 170660689}, "trend_line": 7.018667, "activity_lines": {"activity_5": 6.766, "activity_10": 6.756182, "activity_20": 6.855238, "activity_30": 6.934989}, "trend_signal": 0, "fair_value": 6.543233, "relative_strength": -17.837974, "rate_of_change": 0.023756591135804743, "market_dynamics": -0.735297, "expectation": {"probability": 45.3109, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5711cb90-5b0a-41b5-9999-c39b6f7d9297/", "share_image": "https://sharemaestro.com/terminal/5711cb90-5b0a-41b5-9999-c39b6f7d9297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}