{"ticker": {"uuid": "57121846-d23f-4f2a-ad72-ad132686c534", "symbol": "UXJL", "name": "FT Vest U.S. Equity Uncapped Accelerator ETF July", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UXJL rose 16.51%, moving from 31.70 to 36.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.68 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.93"}, {"label": "12-Week Change", "value": "16.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5862, "high": 36.9301, "low": 36.58, "close": 36.9301, "volume": 141}, "trend_line": 33.288167, "activity_lines": {"activity_5": 36.288867, "activity_10": 35.365271, "activity_20": 34.083809, "activity_30": 33.717377}, "trend_signal": 1, "fair_value": 32.737895, "relative_strength": null, "rate_of_change": 0.3887511361833711, "market_dynamics": 0.683895, "expectation": {"probability": 59.1981, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 30.64, "high": 30.6867, "low": 29.7943, "close": 29.7943, "volume": 16886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.143, "high": 30.5882, "low": 30.1058, "close": 30.5713, "volume": 7470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.4607, "high": 31.0134, "low": 30.4607, "close": 30.8973, "volume": 6823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.420967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.94, "high": 31.07, "low": 30.39, "close": 30.9722, "volume": 6968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.558775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.98, "high": 31.1999, "low": 30.88, "close": 30.9484, "volume": 6803}, "trend_line": null, "activity_lines": {"activity_5": 30.817307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.67, "high": 31.18, "low": 30.67, "close": 31.0536, "volume": 43353}, "trend_line": null, "activity_lines": {"activity_5": 30.956273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.706183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.22, "high": 31.76, "low": 31.1319, "close": 31.6946, "volume": 13858}, "trend_line": null, "activity_lines": {"activity_5": 31.224953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.847386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.85, "high": 32.0966, "low": 31.54, "close": 32.0966, "volume": 8344}, "trend_line": null, "activity_lines": {"activity_5": 31.552747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.003538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.22, "high": 32.3, "low": 31.65, "close": 31.9814, "volume": 6115}, "trend_line": null, "activity_lines": {"activity_5": 31.762187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.112189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.06, "high": 32.42, "low": 32.0, "close": 32.3691, "volume": 8959}, "trend_line": null, "activity_lines": {"activity_5": 32.03358, "activity_10": 31.613451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.23788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.55, "high": 32.62, "low": 31.59, "close": 31.59, "volume": 9296}, "trend_line": null, "activity_lines": {"activity_5": 31.95056, "activity_10": 31.677473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.269891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.9853, "high": 32.19, "low": 31.8577, "close": 32.0491, "volume": 3444}, "trend_line": null, "activity_lines": {"activity_5": 31.984813, "activity_10": 31.792318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.334825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.4352, "high": 32.84, "low": 32.2357, "close": 32.7416, "volume": 799}, "trend_line": null, "activity_lines": {"activity_5": 32.226267, "activity_10": 32.006204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.443038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.25, "high": 33.3311, "low": 32.9272, "close": 33.0629, "volume": 2684}, "trend_line": null, "activity_lines": {"activity_5": 32.53182, "activity_10": 32.244975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.558743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.0833, "high": 33.0833, "low": 32.3565, "close": 32.3678, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": 32.533573, "activity_10": 32.319351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.61268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.9657, "high": 33.0573, "low": 32.4117, "close": 32.4117, "volume": 382}, "trend_line": null, "activity_lines": {"activity_5": 32.550047, "activity_10": 32.375902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.662619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.059, "high": 32.059, "low": 31.3804, "close": 31.7002, "volume": 1581}, "trend_line": null, "activity_lines": {"activity_5": 32.274573, "activity_10": 32.278396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.664829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3842, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.2445, "high": 32.9866, "low": 32.2445, "close": 32.9866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.45116, "activity_10": 32.41468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.738261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.7886, "high": 33.0992, "low": 32.7886, "close": 33.0992, "volume": 691}, "trend_line": null, "activity_lines": {"activity_5": 32.648947, "activity_10": 32.555255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.809889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.932, "high": 33.2564, "low": 32.8522, "close": 32.8522, "volume": 827}, "trend_line": null, "activity_lines": {"activity_5": 32.76198, "activity_10": 32.630596, "activity_20": 32.295408, "activity_30": null}, "trend_signal": 0, "fair_value": 31.862005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.79, "high": 32.8263, "low": 32.2445, "close": 32.8263, "volume": 5705}, "trend_line": null, "activity_lines": {"activity_5": 32.834087, "activity_10": 32.692445, "activity_20": 32.387245, "activity_30": null}, "trend_signal": 0, "fair_value": 31.907924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.015, "high": 33.3827, "low": 33.015, "close": 33.367, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 33.058787, "activity_10": 32.830125, "activity_20": 32.51614, "activity_30": null}, "trend_signal": 0, "fair_value": 31.974245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.2316, "high": 33.2316, "low": 32.83, "close": 32.927, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 33.0257, "activity_10": 32.863844, "activity_20": 32.589817, "activity_30": null}, "trend_signal": 0, "fair_value": 32.01567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.591, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.1908, "high": 33.5782, "low": 33.1908, "close": 33.5782, "volume": 1296}, "trend_line": null, "activity_lines": {"activity_5": 33.213653, "activity_10": 33.012591, "activity_20": 32.715848, "activity_30": null}, "trend_signal": 0, "fair_value": 32.080775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.6271, "high": 33.6271, "low": 33.23, "close": 33.4477, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 33.326173, "activity_10": 33.128242, "activity_20": 32.817041, "activity_30": null}, "trend_signal": 0, "fair_value": 32.135452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4038, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.73, "high": 33.34, "low": 32.6138, "close": 33.261, "volume": 3876}, "trend_line": null, "activity_lines": {"activity_5": 33.33676, "activity_10": 33.190313, "activity_20": 32.888551, "activity_30": null}, "trend_signal": 0, "fair_value": 32.178742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7879, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.4603, "high": 33.655, "low": 33.325, "close": 33.3857, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": 33.359933, "activity_10": 33.259615, "activity_20": 32.961427, "activity_30": null}, "trend_signal": 0, "fair_value": 32.223444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.6007, "high": 33.6007, "low": 32.6008, "close": 33.36, "volume": 128573}, "trend_line": null, "activity_lines": {"activity_5": 33.373293, "activity_10": 33.293598, "activity_20": 33.023801, "activity_30": null}, "trend_signal": 0, "fair_value": 32.264036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.5, "high": 33.5169, "low": 32.7752, "close": 32.7752, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 33.162853, "activity_10": 33.214465, "activity_20": 33.024465, "activity_30": null}, "trend_signal": 0, "fair_value": 32.281662, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.154367, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.8159, "high": 33.1834, "low": 32.8159, "close": 33.1834, "volume": 188}, "trend_line": 32.31172, "activity_lines": {"activity_5": 33.142013, "activity_10": 33.215442, "activity_20": 33.060224, "activity_30": 32.798097}, "trend_signal": 1, "fair_value": 32.31172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.276174, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.7603, "high": 33.3994, "low": 32.7603, "close": 32.9817, "volume": 166}, "trend_line": 32.417967, "activity_lines": {"activity_5": 33.07156, "activity_10": 33.173724, "activity_20": 33.072897, "activity_30": 32.841321}, "trend_signal": 1, "fair_value": 32.333332, "relative_strength": null, "rate_of_change": 0.3288187691648609, "market_dynamics": -0.408476, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0415, "high": 33.0415, "low": 32.24, "close": 32.274, "volume": 3006}, "trend_line": 32.474723, "activity_lines": {"activity_5": 32.783827, "activity_10": 33.000507, "activity_20": 33.011542, "activity_30": 32.832033}, "trend_signal": 1, "fair_value": 32.331478, "relative_strength": null, "rate_of_change": 0.17507575351656085, "market_dynamics": -0.751937, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.08, "high": 32.67, "low": 31.6981, "close": 31.6981, "volume": 3670}, "trend_line": 32.501417, "activity_lines": {"activity_5": 32.37824, "activity_10": 32.742455, "activity_20": 32.894269, "activity_30": 32.781928}, "trend_signal": 0, "fair_value": 32.312285, "relative_strength": null, "rate_of_change": 0.08219931544912365, "market_dynamics": -0.87239, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.07, "high": 32.15, "low": 31.0389, "close": 31.0389, "volume": 2801}, "trend_line": 32.50364, "activity_lines": {"activity_5": 31.863713, "activity_10": 32.386891, "activity_20": 32.719183, "activity_30": 32.687572}, "trend_signal": 0, "fair_value": 32.274832, "relative_strength": null, "rate_of_change": 0.006839701789004314, "market_dynamics": -1.06228, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.56, "high": 31.56, "low": 30.3101, "close": 30.3101, "volume": 9229}, "trend_line": 32.482363, "activity_lines": {"activity_5": 31.222007, "activity_10": 31.944987, "activity_20": 32.484327, "activity_30": 32.546054}, "trend_signal": 0, "fair_value": 32.218697, "relative_strength": null, "rate_of_change": -0.06546036074728175, "market_dynamics": -1.235138, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.02, "high": 31.367, "low": 30.02, "close": 31.367, "volume": 3712}, "trend_line": 32.49281, "activity_lines": {"activity_5": 31.124153, "activity_10": 31.752295, "activity_20": 32.359926, "activity_30": 32.474095}, "trend_signal": 0, "fair_value": 32.195039, "relative_strength": null, "rate_of_change": 0.03216206899725616, "market_dynamics": -1.235243, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.45, "high": 32.67, "low": 31.2, "close": 32.5911, "volume": 24061}, "trend_line": 32.522693, "activity_lines": {"activity_5": 31.54198, "activity_10": 31.816602, "activity_20": 32.35708, "activity_30": 32.480436}, "trend_signal": 0, "fair_value": 32.205743, "relative_strength": null, "rate_of_change": 0.09196803846758131, "market_dynamics": -1.054993, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.51, "high": 34.335, "low": 32.51, "close": 34.335, "volume": 2158}, "trend_line": 32.597307, "activity_lines": {"activity_5": 32.519967, "activity_10": 32.212429, "activity_20": 32.516079, "activity_30": 32.597359}, "trend_signal": 0, "fair_value": 32.261776, "relative_strength": null, "rate_of_change": 0.22942134588917334, "market_dynamics": -0.698577, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.2219, "high": 34.5545, "low": 33.9907, "close": 34.5545, "volume": 1223}, "trend_line": 32.683077, "activity_lines": {"activity_5": 33.395327, "activity_10": 32.630438, "activity_20": 32.68956, "activity_30": 32.723629}, "trend_signal": 0, "fair_value": 32.320564, "relative_strength": null, "rate_of_change": 0.26311989514961026, "market_dynamics": -0.284287, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.6145, "high": 34.938, "low": 34.3611, "close": 34.938, "volume": 0}, "trend_line": 32.768707, "activity_lines": {"activity_5": 34.164147, "activity_10": 33.085824, "activity_20": 32.892636, "activity_30": 32.869108}, "trend_signal": 1, "fair_value": 32.386, "relative_strength": null, "rate_of_change": 0.26200103496987714, "market_dynamics": 0.190252, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.7225, "high": 35.8539, "low": 34.7225, "close": 35.8539, "volume": 5933}, "trend_line": 32.910837, "activity_lines": {"activity_5": 34.92974, "activity_10": 33.675835, "activity_20": 33.173008, "activity_30": 33.068153}, "trend_signal": 1, "fair_value": 32.470583, "relative_strength": null, "rate_of_change": 0.4337369796129022, "market_dynamics": 0.496252, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.96, "high": 36.48, "low": 35.9203, "close": 35.9369, "volume": 194}, "trend_line": 33.04043, "activity_lines": {"activity_5": 35.423873, "activity_10": 34.228715, "activity_20": 33.446868, "activity_30": 33.263383}, "trend_signal": 1, "fair_value": 32.553114, "relative_strength": null, "rate_of_change": 0.3937699913253493, "market_dynamics": 0.62101, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.8756, "high": 36.3065, "low": 35.5748, "close": 36.3065, "volume": 36}, "trend_line": 33.15926, "activity_lines": {"activity_5": 35.818153, "activity_10": 34.782196, "activity_20": 33.74369, "activity_30": 33.474097}, "trend_signal": 1, "fair_value": 32.640402, "relative_strength": null, "rate_of_change": 0.3596502830017728, "market_dynamics": 0.677956, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.5862, "high": 36.9301, "low": 36.58, "close": 36.9301, "volume": 141}, "trend_line": 33.288167, "activity_lines": {"activity_5": 36.288867, "activity_10": 35.365271, "activity_20": 34.083809, "activity_30": 33.717377}, "trend_signal": 1, "fair_value": 32.737895, "relative_strength": null, "rate_of_change": 0.3887511361833711, "market_dynamics": 0.683895, "expectation": {"probability": 59.1981, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57121846-d23f-4f2a-ad72-ad132686c534/", "share_image": "https://sharemaestro.com/terminal/57121846-d23f-4f2a-ad72-ad132686c534/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}