{"ticker": {"uuid": "5713f1de-0d2e-4e0b-88d1-83f33e319159", "symbol": "001979", "name": "China Merchants Shekou Industrial Zone Holdings Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001979 fell 8.12%, moving from 9.60 to 8.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.23 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.82"}, {"label": "12-Week Change", "value": "-8.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.23"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.43, "high": 9.06, "low": 8.24, "close": 8.82, "volume": 349014877}, "trend_line": 9.192667, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.744727, "activity_20": 8.960429, "activity_30": 9.07157}, "trend_signal": 0, "fair_value": 9.721731, "relative_strength": -20.226028, "rate_of_change": -0.2459596413933082, "market_dynamics": -0.372866, "expectation": {"probability": 46.8114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.799584, "high": 12.875154, "low": 12.072227, "close": 12.157243, "volume": 138362084}, "trend_line": 13.180224, "activity_lines": {"activity_5": 12.661037, "activity_10": 12.936401, "activity_20": 13.076053, "activity_30": 13.100597}, "trend_signal": 0, "fair_value": 12.018295, "relative_strength": -1.70963, "rate_of_change": -0.6027308747029658, "market_dynamics": -0.78979, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.09112, "high": 12.298936, "low": 11.439333, "close": 11.836073, "volume": 170454154}, "trend_line": 13.101361, "activity_lines": {"activity_5": 12.328208, "activity_10": 12.725796, "activity_20": 12.95839, "activity_30": 13.013878}, "trend_signal": 0, "fair_value": 12.008356, "relative_strength": -2.712869, "rate_of_change": -0.5983433968952282, "market_dynamics": -0.98556, "expectation": {"probability": 41.8698, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.807735, "high": 12.421735, "low": 11.458225, "close": 12.33672, "volume": 161541061}, "trend_line": 13.077887, "activity_lines": {"activity_5": 12.274785, "activity_10": 12.624915, "activity_20": 12.887908, "activity_30": 12.964546}, "trend_signal": 0, "fair_value": 12.002964, "relative_strength": 0.44734, "rate_of_change": -0.17917222493144197, "market_dynamics": -1.057962, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.204474, "high": 12.941277, "low": 11.958873, "close": 12.591767, "volume": 190679699}, "trend_line": 13.070346, "activity_lines": {"activity_5": 12.329793, "activity_10": 12.573753, "activity_20": 12.84277, "activity_30": 12.933184}, "trend_signal": 0, "fair_value": 12.001165, "relative_strength": 4.223912, "rate_of_change": -0.05766222020422564, "market_dynamics": -1.139691, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.516199, "high": 13.130201, "low": 12.421736, "close": 12.695676, "volume": 163697725}, "trend_line": 13.035307, "activity_lines": {"activity_5": 12.445666, "activity_10": 12.542557, "activity_20": 12.810419, "activity_30": 12.909011}, "trend_signal": 0, "fair_value": 11.999878, "relative_strength": 0.046653, "rate_of_change": -0.26808012580540064, "market_dynamics": -0.895204, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.865707, "high": 12.941277, "low": 12.157242, "close": 12.176135, "volume": 96038962}, "trend_line": 12.999979, "activity_lines": {"activity_5": 12.396546, "activity_10": 12.437193, "activity_20": 12.732045, "activity_30": 12.853581}, "trend_signal": 0, "fair_value": 11.99526, "relative_strength": -2.200874, "rate_of_change": -0.27101778270354354, "market_dynamics": -0.848456, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.043889, "high": 12.93183, "low": 11.854966, "close": 12.308382, "volume": 133086948}, "trend_line": 12.941503, "activity_lines": {"activity_5": 12.390249, "activity_10": 12.387641, "activity_20": 12.669986, "activity_30": 12.808962}, "trend_signal": 0, "fair_value": 11.989687, "relative_strength": -1.238983, "rate_of_change": -0.4498161112414017, "market_dynamics": -0.793586, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.327275, "high": 12.402844, "low": 11.76995, "close": 11.921089, "volume": 136914816}, "trend_line": 12.886218, "activity_lines": {"activity_5": 12.223366, "activity_10": 12.289773, "activity_20": 12.577937, "activity_30": 12.743129}, "trend_signal": 0, "fair_value": 11.980189, "relative_strength": -3.477392, "rate_of_change": -0.4271914939091801, "market_dynamics": -0.899951, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.930535, "high": 12.081673, "low": 11.127609, "close": 11.316532, "volume": 168685361}, "trend_line": 12.81078, "activity_lines": {"activity_5": 11.882674, "activity_10": 12.095929, "activity_20": 12.435677, "activity_30": 12.641858}, "trend_signal": 0, "fair_value": 11.966764, "relative_strength": -10.088795, "rate_of_change": -0.585416139941138, "market_dynamics": -1.101055, "expectation": {"probability": 41.7578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.259855, "high": 11.996658, "low": 11.22207, "close": 11.836073, "volume": 153890166}, "trend_line": 12.752661, "activity_lines": {"activity_5": 11.800177, "activity_10": 12.026886, "activity_20": 12.352922, "activity_30": 12.578974}, "trend_signal": 0, "fair_value": 11.952137, "relative_strength": -3.942075, "rate_of_change": -0.4536726100986793, "market_dynamics": -1.152235, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.873858, "high": 13.271893, "low": 11.57158, "close": 13.215216, "volume": 264500989}, "trend_line": 12.788813, "activity_lines": {"activity_5": 12.234702, "activity_10": 12.226458, "activity_20": 12.410923, "activity_30": 12.608816}, "trend_signal": 0, "fair_value": 11.934607, "relative_strength": 3.907369, "rate_of_change": 0.2834859328574602, "market_dynamics": -0.737686, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.347462, "high": 14.225959, "low": 13.1302, "close": 13.668633, "volume": 285779709}, "trend_line": 12.853392, "activity_lines": {"activity_5": 12.751093, "activity_10": 12.489234, "activity_20": 12.511852, "activity_30": 12.665579}, "trend_signal": 0, "fair_value": 11.927761, "relative_strength": 5.563691, "rate_of_change": 0.5049647688178737, "market_dynamics": -0.103048, "expectation": {"probability": 42.3494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.52694, "high": 13.621402, "low": 12.591767, "close": 12.752353, "volume": 252745626}, "trend_line": 12.859873, "activity_lines": {"activity_5": 12.871375, "activity_10": 12.552094, "activity_20": 12.521686, "activity_30": 12.65906}, "trend_signal": 0, "fair_value": 11.917428, "relative_strength": 2.091267, "rate_of_change": 0.050422487698195524, "market_dynamics": 0.456996, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.553983, "high": 13.536386, "low": 12.346167, "close": 13.130199, "volume": 177027786}, "trend_line": 12.857585, "activity_lines": {"activity_5": 13.062187, "activity_10": 12.676096, "activity_20": 12.566403, "activity_30": 12.676501}, "trend_signal": 0, "fair_value": 11.90957, "relative_strength": 8.071323, "rate_of_change": -0.01779177757043221, "market_dynamics": 0.986112, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.035739, "high": 13.224663, "low": 12.383951, "close": 13.016847, "volume": 133871079}, "trend_line": 12.844089, "activity_lines": {"activity_5": 13.094305, "activity_10": 12.769699, "activity_20": 12.598041, "activity_30": 12.686776}, "trend_signal": 0, "fair_value": 11.902172, "relative_strength": 10.051562, "rate_of_change": -0.10496527924956321, "market_dynamics": 0.923051, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.84811, "high": 14.32042, "low": 12.818476, "close": 13.338017, "volume": 369002563}, "trend_line": 12.856778, "activity_lines": {"activity_5": 13.154761, "activity_10": 12.915858, "activity_20": 12.664053, "activity_30": 12.718642}, "trend_signal": 0, "fair_value": 11.8943, "relative_strength": 8.82653, "rate_of_change": 0.09879252627414797, "market_dynamics": 0.907261, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.536386, "high": 13.734756, "low": 12.629552, "close": 13.016847, "volume": 185289301}, "trend_line": 12.832135, "activity_lines": {"activity_5": 13.099973, "activity_10": 12.982497, "activity_20": 12.702265, "activity_30": 12.728969}, "trend_signal": 0, "fair_value": 11.885446, "relative_strength": 7.835414, "rate_of_change": -0.19167321703774523, "market_dynamics": 0.839546, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.96017, "high": 13.016846, "low": 12.072227, "close": 12.09112, "volume": 339596678}, "trend_line": 12.786233, "activity_lines": {"activity_5": 12.780062, "activity_10": 12.86794, "activity_20": 12.654727, "activity_30": 12.681162}, "trend_signal": 0, "fair_value": 11.873622, "relative_strength": 1.453889, "rate_of_change": -0.3577113239534956, "market_dynamics": 0.74487, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.100567, "high": 12.251704, "low": 11.854966, "close": 12.053335, "volume": 135420469}, "trend_line": 12.740619, "activity_lines": {"activity_5": 12.491638, "activity_10": 12.743422, "activity_20": 12.606432, "activity_30": 12.633878}, "trend_signal": 0, "fair_value": 11.862202, "relative_strength": 0.859126, "rate_of_change": -0.3567430688929156, "market_dynamics": 0.515744, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.987211, "high": 11.996658, "low": 11.57158, "close": 11.703827, "volume": 106753906}, "trend_line": 12.670351, "activity_lines": {"activity_5": 12.158503, "activity_10": 12.541961, "activity_20": 12.529288, "activity_30": 12.566988}, "trend_signal": 0, "fair_value": 11.850805, "relative_strength": -1.148784, "rate_of_change": -0.5515273629954748, "market_dynamics": 0.01996, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.675487, "high": 11.675487, "low": 11.193732, "close": 11.552687, "volume": 133134968}, "trend_line": 12.616718, "activity_lines": {"activity_5": 11.862522, "activity_10": 12.315424, "activity_20": 12.443058, "activity_30": 12.494881}, "trend_signal": 0, "fair_value": 11.83887, "relative_strength": -1.728233, "rate_of_change": -0.42329529781771313, "market_dynamics": -0.307608, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.552686, "high": 11.81718, "low": 10.806438, "close": 11.127608, "volume": 118608153}, "trend_line": 12.558824, "activity_lines": {"activity_5": 11.543871, "activity_10": 12.041828, "activity_20": 12.319223, "activity_30": 12.398809}, "trend_signal": 0, "fair_value": 11.827443, "relative_strength": -0.015362, "rate_of_change": -0.4588673536176444, "market_dynamics": -0.64805, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.061485, "high": 11.505457, "low": 10.371914, "close": 10.608068, "volume": 163414903}, "trend_line": 12.495067, "activity_lines": {"activity_5": 11.177988, "activity_10": 11.719971, "activity_20": 12.149281, "activity_30": 12.272954}, "trend_signal": 0, "fair_value": 11.81387, "relative_strength": -6.293711, "rate_of_change": -0.5076669599000587, "market_dynamics": -0.84092, "expectation": {"probability": 43.1299, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.485268, "high": 10.570283, "low": 9.984619, "close": 10.173544, "volume": 233766451}, "trend_line": 12.412491, "activity_lines": {"activity_5": 10.766134, "activity_10": 11.358096, "activity_20": 11.946188, "activity_30": 12.123178}, "trend_signal": 0, "fair_value": 11.797189, "relative_strength": -10.490986, "rate_of_change": -0.6608688052653203, "market_dynamics": -1.003947, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.192436, "high": 10.62696, "low": 10.154651, "close": 10.277452, "volume": 189170966}, "trend_line": 12.294678, "activity_lines": {"activity_5": 10.514236, "activity_10": 11.068871, "activity_20": 11.764507, "activity_30": 11.985434}, "trend_signal": 0, "fair_value": 11.780151, "relative_strength": -10.371969, "rate_of_change": -0.9491487244582892, "market_dynamics": -1.16629, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.249113, "high": 10.513606, "low": 9.899603, "close": 10.201882, "volume": 183798760}, "trend_line": 12.170629, "activity_lines": {"activity_5": 10.33224, "activity_10": 10.815713, "activity_20": 11.587143, "activity_30": 11.850415}, "trend_signal": 0, "fair_value": 11.763059, "relative_strength": -10.857043, "rate_of_change": -1.0089650172212676, "market_dynamics": -1.252182, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.220775, "high": 10.825331, "low": 10.031851, "close": 10.513607, "volume": 260582780}, "trend_line": 12.070286, "activity_lines": {"activity_5": 10.344205, "activity_10": 10.676253, "activity_20": 11.448869, "activity_30": 11.74351}, "trend_signal": 0, "fair_value": 11.7547, "relative_strength": -6.565162, "rate_of_change": -0.8244684806348178, "market_dynamics": -1.182125, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.485268, "high": 10.485268, "low": 9.58788, "close": 9.691789, "volume": 198486806}, "trend_line": 11.970413, "activity_lines": {"activity_5": 10.123164, "activity_10": 10.432885, "activity_20": 11.240873, "activity_30": 11.590059}, "trend_signal": 0, "fair_value": 11.738487, "relative_strength": -12.53996, "rate_of_change": -0.8274286127105752, "market_dynamics": -1.189079, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.644557, "high": 9.729573, "low": 8.9172, "close": 9.049447, "volume": 217956633}, "trend_line": 11.839221, "activity_lines": {"activity_5": 9.749095, "activity_10": 10.116351, "activity_20": 10.982317, "activity_30": 11.401609}, "trend_signal": 0, "fair_value": 11.718748, "relative_strength": -16.429301, "rate_of_change": -1.0959688692445317, "market_dynamics": -1.173945, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.983325, "high": 9.361171, "low": 8.681046, "close": 9.096678, "volume": 312441061}, "trend_line": 11.715162, "activity_lines": {"activity_5": 9.465709, "activity_10": 9.863022, "activity_20": 10.739056, "activity_30": 11.224671}, "trend_signal": 0, "fair_value": 11.697912, "relative_strength": -14.132857, "rate_of_change": -1.0478645512234361, "market_dynamics": -1.094196, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.06834, "high": 9.351725, "low": 8.681045, "close": 8.86997, "volume": 164683912}, "trend_line": 11.605586, "activity_lines": {"activity_5": 9.185473, "activity_10": 9.615875, "activity_20": 10.487247, "activity_30": 11.04111}, "trend_signal": 0, "fair_value": 11.676808, "relative_strength": -14.464764, "rate_of_change": -0.9353349104348603, "market_dynamics": -1.256658, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.860525, "high": 9.040001, "low": 8.529908, "close": 9.002216, "volume": 150674629}, "trend_line": 11.511124, "activity_lines": {"activity_5": 9.038112, "activity_10": 9.44155, "activity_20": 10.268725, "activity_30": 10.873151}, "trend_signal": 0, "fair_value": 11.658491, "relative_strength": -15.5834, "rate_of_change": -0.8139356340989593, "market_dynamics": -1.303999, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.002216, "high": 9.002216, "low": 8.152059, "close": 8.189844, "volume": 282849400}, "trend_line": 11.372895, "activity_lines": {"activity_5": 8.72072, "activity_10": 9.158164, "activity_20": 9.995056, "activity_30": 10.658875}, "trend_signal": 0, "fair_value": 11.638685, "relative_strength": -19.458139, "rate_of_change": -1.2008297365226959, "market_dynamics": -1.258645, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.227629, "high": 8.27486, "low": 7.963136, "close": 8.067043, "volume": 230891892}, "trend_line": 11.222071, "activity_lines": {"activity_5": 8.462524, "activity_10": 8.896419, "activity_20": 9.731417, "activity_30": 10.445594}, "trend_signal": 0, "fair_value": 11.617822, "relative_strength": -19.372141, "rate_of_change": -1.326170689169293, "market_dynamics": -1.323566, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.057597, "high": 8.208736, "low": 7.660857, "close": 7.963136, "volume": 205683349}, "trend_line": 11.064319, "activity_lines": {"activity_5": 8.235186, "activity_10": 8.654081, "activity_20": 9.481993, "activity_30": 10.23534}, "trend_signal": 0, "fair_value": 11.598933, "relative_strength": -18.234857, "rate_of_change": -1.4057298336465733, "market_dynamics": -1.28276, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.934797, "high": 8.766062, "low": 7.585288, "close": 8.652708, "volume": 348677409}, "trend_line": 10.946872, "activity_lines": {"activity_5": 8.313274, "activity_10": 8.579199, "activity_20": 9.322307, "activity_30": 10.079752}, "trend_signal": 0, "fair_value": 11.582794, "relative_strength": -10.671354, "rate_of_change": -1.061493255933768, "market_dynamics": -1.053044, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.879416, "high": 9.021109, "low": 7.991474, "close": 8.312645, "volume": 335237114}, "trend_line": 10.81368, "activity_lines": {"activity_5": 8.292493, "activity_10": 8.470654, "activity_20": 9.152546, "activity_30": 9.909802}, "trend_signal": 0, "fair_value": 11.564582, "relative_strength": -6.511351, "rate_of_change": -1.2167128655564903, "market_dynamics": -0.89841, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.208737, "high": 8.614923, "low": 7.736427, "close": 8.614923, "volume": 302110389}, "trend_line": 10.703475, "activity_lines": {"activity_5": 8.418442, "activity_10": 8.457086, "activity_20": 9.033974, "activity_30": 9.767947}, "trend_signal": 0, "fair_value": 11.548578, "relative_strength": -11.361188, "rate_of_change": -1.0191257740195803, "market_dynamics": -0.581609, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.652708, "high": 8.973879, "low": 8.199291, "close": 8.86997, "volume": 354436586}, "trend_line": 10.621923, "activity_lines": {"activity_5": 8.601069, "activity_10": 8.509469, "activity_20": 8.956245, "activity_30": 9.649656}, "trend_signal": 0, "fair_value": 11.536418, "relative_strength": -10.975831, "rate_of_change": -0.7619207780650539, "market_dynamics": -0.104263, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.784954, "high": 9.02111, "low": 8.586585, "close": 8.766062, "volume": 238303714}, "trend_line": 10.519589, "activity_lines": {"activity_5": 8.69553, "activity_10": 8.546223, "activity_20": 8.883779, "activity_30": 9.529923}, "trend_signal": 0, "fair_value": 11.528926, "relative_strength": -15.097862, "rate_of_change": -0.9634225365783653, "market_dynamics": 0.082636, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.690493, "high": 8.699939, "low": 7.934797, "close": 7.991475, "volume": 296749458}, "trend_line": 10.345464, "activity_lines": {"activity_5": 8.478268, "activity_10": 8.448155, "activity_20": 8.751533, "activity_30": 9.366819}, "trend_signal": 0, "fair_value": 11.516307, "relative_strength": -21.663956, "rate_of_change": -1.6552452762175411, "market_dynamics": 0.228835, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.991474, "high": 9.134463, "low": 7.982028, "close": 8.879416, "volume": 365256269}, "trend_line": 10.185824, "activity_lines": {"activity_5": 8.601069, "activity_10": 8.527503, "activity_20": 8.72081, "activity_30": 9.272235}, "trend_signal": 0, "fair_value": 11.509757, "relative_strength": -14.802954, "rate_of_change": -1.5430917356630844, "market_dynamics": 0.467636, "expectation": {"probability": 43.9354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.879415, "high": 9.200585, "low": 8.709384, "close": 8.813293, "volume": 275099632}, "trend_line": 10.054522, "activity_lines": {"activity_5": 8.664043, "activity_10": 8.597061, "activity_20": 8.694496, "activity_30": 9.183685}, "trend_signal": 0, "fair_value": 11.499065, "relative_strength": -14.673815, "rate_of_change": -1.289066058867695, "market_dynamics": 0.479239, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.803846, "high": 9.46508, "low": 8.71883, "close": 8.926646, "volume": 290232279}, "trend_line": 9.914403, "activity_lines": {"activity_5": 8.751577, "activity_10": 8.675894, "activity_20": 8.687523, "activity_30": 9.110919}, "trend_signal": 0, "fair_value": 11.486999, "relative_strength": -11.761861, "rate_of_change": -1.393591858469257, "market_dynamics": 0.627152, "expectation": {"probability": 42.9256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.879415, "high": 9.096678, "low": 8.463784, "close": 8.5488, "volume": 187910641}, "trend_line": 9.765469, "activity_lines": {"activity_5": 8.709385, "activity_10": 8.670398, "activity_20": 8.650503, "activity_30": 9.022815}, "trend_signal": 0, "fair_value": 11.473265, "relative_strength": -16.501563, "rate_of_change": -1.502198367365141, "market_dynamics": 0.673384, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.511015, "high": 8.794401, "low": 7.698642, "close": 7.726982, "volume": 270971447}, "trend_line": 9.578434, "activity_lines": {"activity_5": 8.407737, "activity_10": 8.504832, "activity_20": 8.543447, "activity_30": 8.8913}, "trend_signal": 0, "fair_value": 11.454694, "relative_strength": -21.60026, "rate_of_change": -1.9152689952730364, "market_dynamics": 0.444856, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.67975, "high": 8.07649, "low": 7.604181, "close": 7.783659, "volume": 269579549}, "trend_line": 9.403994, "activity_lines": {"activity_5": 8.142614, "activity_10": 8.366402, "activity_20": 8.453573, "activity_30": 8.775508}, "trend_signal": 0, "fair_value": 11.438102, "relative_strength": -21.012786, "rate_of_change": -1.8211745260237615, "market_dynamics": 0.326132, "expectation": {"probability": 43.6772, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.764766, "high": 7.849782, "low": 7.037409, "close": 7.811997, "volume": 575480679}, "trend_line": 9.261357, "activity_lines": {"activity_5": 7.959988, "activity_10": 8.242743, "activity_20": 8.379398, "activity_30": 8.672799}, "trend_signal": 0, "fair_value": 11.420669, "relative_strength": -21.768077, "rate_of_change": -1.5167704275438771, "market_dynamics": 0.304281, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.726982, "high": 8.47323, "low": 7.698642, "close": 8.00092, "volume": 281918689}, "trend_line": 9.126276, "activity_lines": {"activity_5": 7.907089, "activity_10": 8.168032, "activity_20": 8.332167, "activity_30": 8.59148}, "trend_signal": 0, "fair_value": 11.405632, "relative_strength": -20.403133, "rate_of_change": -1.4585443580244186, "market_dynamics": 0.307523, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.227629, "high": 9.276155, "low": 8.114275, "close": 9.276155, "volume": 633039253}, "trend_line": 9.045354, "activity_lines": {"activity_5": 8.340983, "activity_10": 8.340983, "activity_20": 8.41138, "activity_30": 8.60115}, "trend_signal": 0, "fair_value": 11.399901, "relative_strength": -8.805957, "rate_of_change": -0.8866924471712344, "market_dynamics": 0.691959, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.162802, "high": 10.787547, "low": 8.94554, "close": 10.768654, "volume": 1021892277}, "trend_line": 9.01922, "activity_lines": {"activity_5": 9.223887, "activity_10": 8.776023, "activity_20": 8.631881, "activity_30": 8.71233}, "trend_signal": 0, "fair_value": 11.403306, "relative_strength": 6.206903, "rate_of_change": -0.2889218044976348, "market_dynamics": 1.098056, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.371913, "high": 10.919793, "low": 9.455634, "close": 9.493419, "volume": 802207199}, "trend_line": 8.964747, "activity_lines": {"activity_5": 9.478934, "activity_10": 8.928708, "activity_20": 8.72189, "activity_30": 8.742924}, "trend_signal": 0, "fair_value": 11.400153, "relative_strength": -3.260012, "rate_of_change": -0.6039657531360977, "market_dynamics": 1.336957, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.483973, "high": 9.890159, "low": 9.06834, "close": 9.11557, "volume": 433501684}, "trend_line": 8.914997, "activity_lines": {"activity_5": 9.494048, "activity_10": 9.001529, "activity_20": 8.773574, "activity_30": 8.752654}, "trend_signal": 0, "fair_value": 11.395979, "relative_strength": -6.300938, "rate_of_change": -0.5549515228929441, "market_dynamics": 1.511454, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.125017, "high": 9.606773, "low": 9.021109, "close": 9.436741, "volume": 345764289}, "trend_line": 8.890437, "activity_lines": {"activity_5": 9.529314, "activity_10": 9.12725, "activity_20": 8.851437, "activity_30": 8.786315}, "trend_signal": 0, "fair_value": 11.394025, "relative_strength": -1.741557, "rate_of_change": -0.27549083863964563, "market_dynamics": 1.36348, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.380065, "high": 9.672896, "low": 9.049447, "close": 9.446187, "volume": 220601910}, "trend_line": 8.862728, "activity_lines": {"activity_5": 9.472007, "activity_10": 9.245413, "activity_20": 8.923678, "activity_30": 8.82217}, "trend_signal": 0, "fair_value": 11.391431, "relative_strength": -1.422665, "rate_of_change": -0.3116719684307955, "market_dynamics": 1.165675, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.351725, "high": 9.380064, "low": 8.558246, "close": 8.643261, "volume": 289234168}, "trend_line": 8.810774, "activity_lines": {"activity_5": 9.135722, "activity_10": 9.201273, "activity_20": 8.912388, "activity_30": 8.808011}, "trend_signal": 0, "fair_value": 11.385307, "relative_strength": -7.571276, "rate_of_change": -0.586207768082246, "market_dynamics": 0.840596, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.5488, "high": 8.832186, "low": 8.255968, "close": 8.303199, "volume": 283264113}, "trend_line": 8.737094, "activity_lines": {"activity_5": 8.827777, "activity_10": 9.078645, "activity_20": 8.868755, "activity_30": 8.775264}, "trend_signal": 1, "fair_value": 11.375602, "relative_strength": -8.725009, "rate_of_change": -0.8362488925490488, "market_dynamics": 0.624417, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.27486, "high": 9.125018, "low": 8.27486, "close": 8.511015, "volume": 330269415}, "trend_line": 8.697734, "activity_lines": {"activity_5": 8.668451, "activity_10": 8.984355, "activity_20": 8.84496, "activity_30": 8.760679}, "trend_signal": 0, "fair_value": 11.368576, "relative_strength": -4.574459, "rate_of_change": -0.45049303578512806, "market_dynamics": 0.408546, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.492122, "high": 9.021109, "low": 7.982028, "close": 8.775508, "volume": 308760529}, "trend_line": 8.688603, "activity_lines": {"activity_5": 8.637594, "activity_10": 8.925445, "activity_20": 8.846849, "activity_30": 8.765696}, "trend_signal": 0, "fair_value": 11.364431, "relative_strength": -3.143419, "rate_of_change": -0.10498136641106752, "market_dynamics": 0.218962, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.82274, "high": 9.342279, "low": 8.59603, "close": 8.983324, "volume": 319892041}, "trend_line": 8.684825, "activity_lines": {"activity_5": 8.72009, "activity_10": 8.890236, "activity_20": 8.86898, "activity_30": 8.78471}, "trend_signal": 1, "fair_value": 11.363396, "relative_strength": -1.237775, "rate_of_change": -0.043482249102652096, "market_dynamics": 0.24279, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.002217, "high": 9.030556, "low": 8.333357, "close": 8.509414, "volume": 281762782}, "trend_line": 8.672806, "activity_lines": {"activity_5": 8.675475, "activity_10": 8.774186, "activity_20": 8.844942, "activity_30": 8.773394}, "trend_signal": 1, "fair_value": 11.358569, "relative_strength": -3.059924, "rate_of_change": -0.1383908138621152, "market_dynamics": 0.202893, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.392042, "high": 8.636566, "low": 7.932338, "close": 8.235548, "volume": 373697379}, "trend_line": 8.64725, "activity_lines": {"activity_5": 8.548493, "activity_10": 8.64942, "activity_20": 8.792356, "activity_30": 8.745183}, "trend_signal": 0, "fair_value": 11.35037, "relative_strength": -5.466216, "rate_of_change": -0.2946681846682598, "market_dynamics": 0.104991, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.167082, "high": 9.086489, "low": 8.14752, "close": 8.871308, "volume": 424956911}, "trend_line": 8.669966, "activity_lines": {"activity_5": 8.637942, "activity_10": 8.663117, "activity_20": 8.803384, "activity_30": 8.759639}, "trend_signal": 0, "fair_value": 11.346408, "relative_strength": 4.033256, "rate_of_change": 0.26269623290642513, "market_dynamics": 0.052854, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.802842, "high": 8.871308, "low": 8.421385, "close": 8.656129, "volume": 179289931}, "trend_line": 8.689602, "activity_lines": {"activity_5": 8.631645, "activity_10": 8.642131, "activity_20": 8.793642, "activity_30": 8.758746}, "trend_signal": 0, "fair_value": 11.341821, "relative_strength": 2.390813, "rate_of_change": 0.22648301042933972, "market_dynamics": -0.20376, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.607224, "high": 9.125613, "low": 8.489853, "close": 9.047365, "volume": 195287433}, "trend_line": 8.725743, "activity_lines": {"activity_5": 8.763718, "activity_10": 8.706472, "activity_20": 8.822449, "activity_30": 8.781828}, "trend_signal": 0, "fair_value": 11.340334, "relative_strength": 9.369183, "rate_of_change": 0.41591087831178997, "market_dynamics": -0.325774, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.047365, "high": 9.51685, "low": 8.509414, "close": 9.027803, "volume": 254716818}, "trend_line": 8.738246, "activity_lines": {"activity_5": 8.885002, "activity_10": 8.774507, "activity_20": 8.847019, "activity_30": 8.801315}, "trend_signal": 1, "fair_value": 11.344488, "relative_strength": 7.310729, "rate_of_change": 0.14328865748166772, "market_dynamics": -0.305229, "expectation": {"probability": 43.0967, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.910432, "high": 9.057147, "low": 8.528976, "close": 8.734376, "volume": 236162082}, "trend_line": 8.752304, "activity_lines": {"activity_5": 8.873917, "activity_10": 8.782201, "activity_20": 8.83745, "activity_30": 8.801066}, "trend_signal": 1, "fair_value": 11.347276, "relative_strength": 7.033167, "rate_of_change": 0.16087896815906014, "market_dynamics": -0.395034, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.685471, "high": 8.753937, "low": 8.215986, "close": 8.617004, "volume": 177550786}, "trend_line": 8.752373, "activity_lines": {"activity_5": 8.790453, "activity_10": 8.760715, "activity_20": 8.812174, "activity_30": 8.792337}, "trend_signal": 1, "fair_value": 11.345238, "relative_strength": 7.946116, "rate_of_change": 0.0007883638411082923, "market_dynamics": -0.413704, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.656129, "high": 9.458165, "low": 8.617005, "close": 9.370136, "volume": 203563033}, "trend_line": 8.769046, "activity_lines": {"activity_5": 8.974986, "activity_10": 8.874234, "activity_20": 8.854792, "activity_30": 8.832192}, "trend_signal": 1, "fair_value": 11.347683, "relative_strength": 16.285561, "rate_of_change": 0.1904969086669301, "market_dynamics": -0.171213, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.272326, "high": 11.120923, "low": 9.125613, "close": 10.97421, "volume": 681421236}, "trend_line": 8.84265, "activity_lines": {"activity_5": 9.646611, "activity_10": 9.268592, "activity_20": 9.04366, "activity_30": 8.974461}, "trend_signal": 1, "fair_value": 11.36041, "relative_strength": 15.670654, "rate_of_change": 0.8393615451441507, "market_dynamics": 0.31896, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.834933, "high": 12.030551, "low": 11.0818, "close": 11.981647, "volume": 264637646}, "trend_line": 8.975656, "activity_lines": {"activity_5": 10.525591, "activity_10": 9.809923, "activity_20": 9.320387, "activity_30": 9.176977}, "trend_signal": 1, "fair_value": 11.377071, "relative_strength": 14.21897, "rate_of_change": 1.5041418579272043, "market_dynamics": 0.755236, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.126016, "high": 13.145577, "low": 9.868964, "close": 10.397135, "volume": 917466514}, "trend_line": 9.026247, "activity_lines": {"activity_5": 10.679478, "activity_10": 10.000029, "activity_20": 9.440432, "activity_30": 9.268685}, "trend_signal": 1, "fair_value": 11.383918, "relative_strength": 3.984105, "rate_of_change": 0.5636468242543937, "market_dynamics": 1.293199, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.710125, "high": 11.296981, "low": 9.996116, "close": 10.514505, "volume": 803898941}, "trend_line": 9.082954, "activity_lines": {"activity_5": 10.761637, "activity_10": 10.172173, "activity_20": 9.567353, "activity_30": 9.364702}, "trend_signal": 1, "fair_value": 11.389854, "relative_strength": 2.405368, "rate_of_change": 0.6282456041807982, "market_dynamics": 1.549432, "expectation": {"probability": 43.6079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.905743, "high": 11.003553, "low": 10.582972, "close": 10.700343, "volume": 523920429}, "trend_line": 9.142077, "activity_lines": {"activity_5": 10.779243, "activity_10": 10.34823, "activity_20": 9.70531, "activity_30": 9.469049}, "trend_signal": 1, "fair_value": 11.388027, "relative_strength": 1.94941, "rate_of_change": 0.6509225963271374, "market_dynamics": 1.395049, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.710125, "high": 11.59041, "low": 10.56341, "close": 11.316543, "volume": 666746535}, "trend_line": 9.234335, "activity_lines": {"activity_5": 10.913568, "activity_10": 10.599155, "activity_20": 9.895936, "activity_30": 9.609338}, "trend_signal": 1, "fair_value": 11.386306, "relative_strength": 9.522292, "rate_of_change": 1.0091579845586431, "market_dynamics": 1.417232, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.541504, "high": 12.715216, "low": 10.98399, "close": 11.746904, "volume": 1036971442}, "trend_line": 9.368333, "activity_lines": {"activity_5": 11.168524, "activity_10": 10.887071, "activity_20": 10.118642, "activity_30": 9.771439}, "trend_signal": 1, "fair_value": 11.387401, "relative_strength": 6.452953, "rate_of_change": 1.4510844581661817, "market_dynamics": 1.465791, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.580628, "high": 11.776247, "low": 10.56341, "close": 10.573192, "volume": 556701439}, "trend_line": 9.461317, "activity_lines": {"activity_5": 11.047893, "activity_10": 10.912145, "activity_20": 10.214787, "activity_30": 9.849172}, "trend_signal": 1, "fair_value": 11.38608, "relative_strength": -0.414683, "rate_of_change": 0.9925351714120272, "market_dynamics": 1.289761, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.700343, "high": 10.944866, "low": 10.279764, "close": 10.299325, "volume": 378266066}, "trend_line": 9.544228, "activity_lines": {"activity_5": 10.824236, "activity_10": 10.853993, "activity_20": 10.27404, "activity_30": 9.903237}, "trend_signal": 1, "fair_value": 11.384667, "relative_strength": -0.041708, "rate_of_change": 0.8763156334366671, "market_dynamics": 1.082184, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.318887, "high": 12.099017, "low": 10.152611, "close": 11.521942, "volume": 724147296}, "trend_line": 9.661595, "activity_lines": {"activity_5": 11.022462, "activity_10": 10.987547, "activity_20": 10.441216, "activity_30": 10.030831}, "trend_signal": 1, "fair_value": 11.398668, "relative_strength": 9.964154, "rate_of_change": 1.2297170604055119, "market_dynamics": 0.962751, "expectation": {"probability": 45.2343, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.433913, "high": 12.138141, "low": 10.97421, "close": 11.120924, "volume": 677318585}, "trend_line": 9.723088, "activity_lines": {"activity_5": 11.032243, "activity_10": 11.009066, "activity_20": 10.557123, "activity_30": 10.124981}, "trend_signal": 1, "fair_value": 11.415377, "relative_strength": 4.302193, "rate_of_change": 0.636468409201591, "market_dynamics": 0.70444, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.062238, "high": 11.443694, "low": 10.641659, "close": 10.65144, "volume": 531117787}, "trend_line": 9.719181, "activity_lines": {"activity_5": 10.898571, "activity_10": 10.942555, "activity_20": 10.618137, "activity_30": 10.184875}, "trend_signal": 1, "fair_value": 11.419666, "relative_strength": 0.536735, "rate_of_change": -0.04018270738678784, "market_dynamics": 0.542792, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.671001, "high": 10.75903, "low": 10.260202, "close": 10.446039, "volume": 281639409}, "trend_line": 9.750935, "activity_lines": {"activity_5": 10.769462, "activity_10": 10.862885, "activity_20": 10.64939, "activity_30": 10.231769}, "trend_signal": 1, "fair_value": 11.420571, "relative_strength": -0.809593, "rate_of_change": 0.3267147715429869, "market_dynamics": 0.34858, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.44604, "high": 10.475383, "low": 9.898307, "close": 10.123269, "volume": 314572020}, "trend_line": 9.784525, "activity_lines": {"activity_5": 10.541241, "activity_10": 10.72364, "activity_20": 10.639376, "activity_30": 10.255791}, "trend_signal": 1, "fair_value": 11.417169, "relative_strength": -3.972068, "rate_of_change": 0.34447978578464766, "market_dynamics": -0.105997, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.054801, "high": 10.348229, "low": 9.526631, "close": 9.575536, "volume": 352059209}, "trend_line": 9.789151, "activity_lines": {"activity_5": 10.142178, "activity_10": 10.491921, "activity_20": 10.571235, "activity_30": 10.242308}, "trend_signal": 1, "fair_value": 11.407444, "relative_strength": -2.209054, "rate_of_change": 0.04727873862042377, "market_dynamics": -0.548685, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.497288, "high": 9.849402, "low": 9.360355, "close": 9.614659, "volume": 259873433}, "trend_line": 9.794767, "activity_lines": {"activity_5": 9.885918, "activity_10": 10.287766, "activity_20": 10.502443, "activity_30": 10.23105}, "trend_signal": 1, "fair_value": 11.39665, "relative_strength": -0.955372, "rate_of_change": 0.05736963297429821, "market_dynamics": -0.881483, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.555975, "high": 10.162393, "low": 9.487507, "close": 9.986336, "volume": 318144591}, "trend_line": 9.839536, "activity_lines": {"activity_5": 9.853967, "activity_10": 10.182132, "activity_20": 10.466346, "activity_30": 10.243409}, "trend_signal": 1, "fair_value": 11.388869, "relative_strength": -0.991057, "rate_of_change": 0.4570705969830676, "market_dynamics": -0.982254, "expectation": {"probability": 46.8548, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.956993, "high": 10.260201, "low": 9.575536, "close": 9.712469, "volume": 334379508}, "trend_line": 9.886512, "activity_lines": {"activity_5": 9.775067, "activity_10": 10.058714, "activity_20": 10.399603, "activity_30": 10.235211}, "trend_signal": 0, "fair_value": 11.376578, "relative_strength": -5.004509, "rate_of_change": 0.47742088651333775, "market_dynamics": -1.011757, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.741812, "high": 9.868964, "low": 9.565755, "close": 9.565755, "volume": 44968704}, "trend_line": 9.92167, "activity_lines": {"activity_5": 9.696168, "activity_10": 9.924271, "activity_20": 10.31423, "activity_30": 10.214517}, "trend_signal": 0, "fair_value": 11.361339, "relative_strength": -5.096728, "rate_of_change": 0.3556158127355827, "market_dynamics": -1.012329, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.61466, "high": 9.722249, "low": 9.370136, "close": 9.614659, "volume": 165414162}, "trend_line": 9.949641, "activity_lines": {"activity_5": 9.670737, "activity_10": 9.812057, "activity_20": 10.228996, "activity_30": 10.19471}, "trend_signal": 0, "fair_value": 11.341936, "relative_strength": -8.180573, "rate_of_change": 0.28191826577581275, "market_dynamics": -0.994632, "expectation": {"probability": 48.8783, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.575536, "high": 9.702689, "low": 9.194079, "close": 9.467946, "volume": 452528835}, "trend_line": 9.965795, "activity_lines": {"activity_5": 9.593794, "activity_10": 9.707845, "activity_20": 10.128625, "activity_30": 10.163633}, "trend_signal": 0, "fair_value": 11.328938, "relative_strength": -10.87471, "rate_of_change": 0.16235761672205282, "market_dynamics": -1.013021, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.458165, "high": 9.634222, "low": 9.057147, "close": 9.096271, "volume": 339027056}, "trend_line": 9.985357, "activity_lines": {"activity_5": 9.40274, "activity_10": 9.566111, "activity_20": 10.000029, "activity_30": 10.107535}, "trend_signal": 0, "fair_value": 11.308795, "relative_strength": -16.012141, "rate_of_change": 0.19629141478427486, "market_dynamics": -1.070552, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.106051, "high": 9.829841, "low": 9.057146, "close": 9.604878, "volume": 443114330}, "trend_line": 10.031002, "activity_lines": {"activity_5": 9.440559, "activity_10": 9.545126, "activity_20": 9.933611, "activity_30": 10.082988}, "trend_signal": 0, "fair_value": 11.292601, "relative_strength": -8.096124, "rate_of_change": 0.4571193598786741, "market_dynamics": -0.921554, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.653783, "high": 9.878745, "low": 9.379918, "close": 9.526631, "volume": 323855278}, "trend_line": 10.052846, "activity_lines": {"activity_5": 9.459469, "activity_10": 9.525209, "activity_20": 9.863515, "activity_30": 10.050448}, "trend_signal": 0, "fair_value": 11.272347, "relative_strength": -10.843718, "rate_of_change": 0.21776488530258242, "market_dynamics": -0.895172, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.565754, "high": 9.565754, "low": 9.154956, "close": 9.389699, "volume": 268779875}, "trend_line": 10.077298, "activity_lines": {"activity_5": 9.435343, "activity_10": 9.491242, "activity_20": 9.785081, "activity_30": 10.007664}, "trend_signal": 0, "fair_value": 11.250756, "relative_strength": -13.086316, "rate_of_change": 0.24323460242005238, "market_dynamics": -0.965995, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.40926, "high": 9.555975, "low": 9.194079, "close": 9.252765, "volume": 243637475}, "trend_line": 10.084145, "activity_lines": {"activity_5": 9.380569, "activity_10": 9.435758, "activity_20": 9.699847, "activity_30": 9.954468}, "trend_signal": 0, "fair_value": 11.231788, "relative_strength": -11.928147, "rate_of_change": 0.06794480028276145, "market_dynamics": -1.015502, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.233202, "high": 9.350575, "low": 9.125613, "close": 9.321232, "volume": 212002130}, "trend_line": 10.093926, "activity_lines": {"activity_5": 9.362964, "activity_10": 9.399301, "activity_20": 9.630961, "activity_30": 9.905248}, "trend_signal": 0, "fair_value": 11.207864, "relative_strength": -10.481466, "rate_of_change": 0.09699384528881985, "market_dynamics": -1.168289, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.311451, "high": 9.467946, "low": 8.949556, "close": 9.419041, "volume": 265461256}, "trend_line": 10.116748, "activity_lines": {"activity_5": 9.362964, "activity_10": 9.392721, "activity_20": 9.582942, "activity_30": 9.861707}, "trend_signal": 0, "fair_value": 11.186691, "relative_strength": -7.457387, "rate_of_change": 0.22609636726086238, "market_dynamics": -1.063057, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.154955, "high": 9.780935, "low": 8.685471, "close": 9.458165, "volume": 455616905}, "trend_line": 10.144787, "activity_lines": {"activity_5": 9.388394, "activity_10": 9.39859, "activity_20": 9.544144, "activity_30": 9.819218}, "trend_signal": 0, "fair_value": 11.167146, "relative_strength": -2.290854, "rate_of_change": 0.27715427922096586, "market_dynamics": -0.732428, "expectation": {"probability": 48.3362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.40926, "high": 9.878746, "low": 9.291889, "close": 9.702688, "volume": 302461035}, "trend_line": 10.155872, "activity_lines": {"activity_5": 9.499897, "activity_10": 9.450874, "activity_20": 9.53264, "activity_30": 9.790696}, "trend_signal": 0, "fair_value": 11.147389, "relative_strength": 0.475596, "rate_of_change": 0.10926794224461851, "market_dynamics": -0.323289, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.62444, "high": 9.810278, "low": 9.145175, "close": 9.164737, "volume": 337279693}, "trend_line": 10.095556, "activity_lines": {"activity_5": 9.411216, "activity_10": 9.403747, "activity_20": 9.478565, "activity_30": 9.726751}, "trend_signal": 0, "fair_value": 11.117239, "relative_strength": -6.570576, "rate_of_change": -0.5939027195301423, "market_dynamics": -0.124922, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.125613, "high": 9.154956, "low": 8.851747, "close": 8.949555, "volume": 204227016}, "trend_line": 9.994486, "activity_lines": {"activity_5": 9.256677, "activity_10": 9.32301, "activity_20": 9.413312, "activity_30": 9.652816}, "trend_signal": 0, "fair_value": 11.081177, "relative_strength": -8.728625, "rate_of_change": -1.0011335680768845, "market_dynamics": -0.138831, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.949556, "high": 9.203861, "low": 8.773499, "close": 8.812623, "volume": 314467636}, "trend_line": 9.941669, "activity_lines": {"activity_5": 9.081272, "activity_10": 9.220043, "activity_20": 9.343122, "activity_30": 9.576567}, "trend_signal": 0, "fair_value": 11.040047, "relative_strength": -11.997978, "rate_of_change": -0.5284613936124479, "market_dynamics": -0.327946, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.832185, "high": 8.920213, "low": 8.67569, "close": 8.714813, "volume": 244836746}, "trend_line": 9.881679, "activity_lines": {"activity_5": 8.913692, "activity_10": 9.113698, "activity_20": 9.271395, "activity_30": 9.497415}, "trend_signal": 0, "fair_value": 11.002766, "relative_strength": -12.997783, "rate_of_change": -0.6034198080825172, "market_dynamics": -0.653274, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.695252, "high": 8.851747, "low": 8.509413, "close": 8.519195, "volume": 233768577}, "trend_line": 9.808974, "activity_lines": {"activity_5": 8.730463, "activity_10": 8.986546, "activity_20": 9.187745, "activity_30": 9.409512}, "trend_signal": 0, "fair_value": 10.967446, "relative_strength": -14.275615, "rate_of_change": -0.7357555330425215, "market_dynamics": -0.847542, "expectation": {"probability": 46.6076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.509414, "high": 8.607224, "low": 8.431167, "close": 8.489853, "volume": 177253348}, "trend_line": 9.714751, "activity_lines": {"activity_5": 8.616352, "activity_10": 8.869886, "activity_20": 9.106331, "activity_30": 9.324408}, "trend_signal": 0, "fair_value": 10.942784, "relative_strength": -13.573267, "rate_of_change": -0.9605795672411763, "market_dynamics": -0.967352, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.450729, "high": 8.509414, "low": 8.382262, "close": 8.47029, "volume": 163606083}, "trend_line": 9.605531, "activity_lines": {"activity_5": 8.540713, "activity_10": 8.76354, "activity_20": 9.028409, "activity_30": 9.24412}, "trend_signal": 0, "fair_value": 10.919489, "relative_strength": -14.668806, "rate_of_change": -1.1242696802007643, "market_dynamics": -1.194297, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.480071, "high": 8.558319, "low": 8.304015, "close": 8.323577, "volume": 203687577}, "trend_line": 9.530544, "activity_lines": {"activity_5": 8.44812, "activity_10": 8.645992, "activity_20": 8.943734, "activity_30": 9.161413}, "trend_signal": 0, "fair_value": 10.896401, "relative_strength": -15.304667, "rate_of_change": -0.7806648065577881, "market_dynamics": -1.33771, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.333358, "high": 8.753938, "low": 8.26489, "close": 8.343138, "volume": 339307019}, "trend_line": 9.465338, "activity_lines": {"activity_5": 8.394651, "activity_10": 8.551917, "activity_20": 8.867536, "activity_30": 9.084806}, "trend_signal": 0, "fair_value": 10.875734, "relative_strength": -13.908241, "rate_of_change": -0.6841792032018492, "market_dynamics": -1.353536, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.284453, "high": 8.626785, "low": 8.245329, "close": 8.528976, "volume": 212854923}, "trend_line": 9.365572, "activity_lines": {"activity_5": 8.427906, "activity_10": 8.511904, "activity_20": 8.814859, "activity_30": 9.024396}, "trend_signal": 0, "fair_value": 10.858554, "relative_strength": -14.961222, "rate_of_change": -1.0540141302930641, "market_dynamics": -1.361983, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.528976, "high": 8.617005, "low": 8.411605, "close": 8.509414, "volume": 212380090}, "trend_line": 9.278522, "activity_lines": {"activity_5": 8.453989, "activity_10": 8.489674, "activity_20": 8.765488, "activity_30": 8.96916}, "trend_signal": 0, "fair_value": 10.842167, "relative_strength": -15.924723, "rate_of_change": -0.9294680559820545, "market_dynamics": -1.284726, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.519195, "high": 9.09627, "low": 8.499633, "close": 8.969118, "volume": 426356605}, "trend_line": 9.222444, "activity_lines": {"activity_5": 8.632002, "activity_10": 8.562943, "activity_20": 8.764464, "activity_30": 8.949199}, "trend_signal": 0, "fair_value": 10.829588, "relative_strength": -12.668766, "rate_of_change": -0.604385051843399, "market_dynamics": -0.770093, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.969118, "high": 8.998461, "low": 8.626785, "close": 8.81, "volume": 283110283}, "trend_line": 9.16791, "activity_lines": {"activity_5": 8.72372, "activity_10": 8.606924, "activity_20": 8.74889, "activity_30": 8.922589}, "trend_signal": 0, "fair_value": 10.814037, "relative_strength": -15.588395, "rate_of_change": -0.5913183099837777, "market_dynamics": -0.413577, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.81, "high": 9.4, "low": 8.76, "close": 9.38, "volume": 401834920}, "trend_line": 9.143134, "activity_lines": {"activity_5": 8.973011, "activity_10": 8.75459, "activity_20": 8.791388, "activity_30": 8.936273}, "trend_signal": 0, "fair_value": 10.797033, "relative_strength": -11.907897, "rate_of_change": -0.27024698104583533, "market_dynamics": 0.261588, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.33, "high": 9.49, "low": 8.65, "close": 8.66, "volume": 415867407}, "trend_line": 9.112616, "activity_lines": {"activity_5": 8.913177, "activity_10": 8.759253, "activity_20": 8.766012, "activity_30": 8.905103}, "trend_signal": 0, "fair_value": 10.779086, "relative_strength": -17.068781, "rate_of_change": -0.3337805177087059, "market_dynamics": 0.7945, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.66, "high": 8.9, "low": 8.62, "close": 8.87, "volume": 205082020}, "trend_line": 9.087794, "activity_lines": {"activity_5": 8.914608, "activity_10": 8.799537, "activity_20": 8.764111, "activity_30": 8.88945}, "trend_signal": 0, "fair_value": 10.765699, "relative_strength": -15.662485, "rate_of_change": -0.2723915942469053, "market_dynamics": 0.828884, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.94, "high": 9.19, "low": 8.82, "close": 9.17, "volume": 277149306}, "trend_line": 9.060583, "activity_lines": {"activity_5": 8.992, "activity_10": 8.887455, "activity_20": 8.792605, "activity_30": 8.894754}, "trend_signal": 0, "fair_value": 10.754407, "relative_strength": -16.178098, "rate_of_change": -0.2994236004909575, "market_dynamics": 1.021543, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.16, "high": 9.27, "low": 9.03, "close": 9.17, "volume": 298950870}, "trend_line": 9.042501, "activity_lines": {"activity_5": 9.056, "activity_10": 8.962651, "activity_20": 8.821818, "activity_30": 8.901813}, "trend_signal": 0, "fair_value": 10.734564, "relative_strength": -19.257935, "rate_of_change": -0.19956773201017763, "market_dynamics": 0.905661, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.2, "high": 9.7, "low": 8.89, "close": 9.15, "volume": 429696812}, "trend_line": 9.028642, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.018821, "activity_20": 8.850313, "activity_30": 8.908748}, "trend_signal": 0, "fair_value": 10.719242, "relative_strength": -22.219914, "rate_of_change": -0.1532651199043281, "market_dynamics": 1.012246, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.3, "high": 9.45, "low": 8.95, "close": 9.09, "volume": 323557672}, "trend_line": 9.011154, "activity_lines": {"activity_5": 9.118, "activity_10": 9.049412, "activity_20": 8.87456, "activity_30": 8.912707}, "trend_signal": 0, "fair_value": 10.699517, "relative_strength": -21.50805, "rate_of_change": -0.19369468852569602, "market_dynamics": 1.092712, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.24, "high": 9.62, "low": 9.2, "close": 9.46, "volume": 385942324}, "trend_line": 9.010889, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.137075, "activity_20": 8.936964, "activity_30": 8.941665}, "trend_signal": 0, "fair_value": 10.674589, "relative_strength": -19.83924, "rate_of_change": -0.0029407998131965062, "market_dynamics": 1.174302, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4, "high": 9.74, "low": 9.15, "close": 9.54, "volume": 388800919}, "trend_line": 9.02568, "activity_lines": {"activity_5": 9.352, "activity_10": 9.222, "activity_20": 9.00558, "activity_30": 8.975801}, "trend_signal": 0, "fair_value": 10.648754, "relative_strength": -19.337493, "rate_of_change": 0.16414584620894662, "market_dynamics": 1.265971, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.43, "high": 10.16, "low": 9.28, "close": 9.95, "volume": 361129032}, "trend_line": 9.037184, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.371091, "activity_20": 9.110433, "activity_30": 9.035434}, "trend_signal": 0, "fair_value": 10.626201, "relative_strength": -16.036711, "rate_of_change": 0.12745854051994313, "market_dynamics": 1.299804, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.92, "high": 10.21, "low": 9.75, "close": 10.17, "volume": 152092423}, "trend_line": 9.058629, "activity_lines": {"activity_5": 9.818667, "activity_10": 9.539455, "activity_20": 9.230821, "activity_30": 9.108519}, "trend_signal": 1, "fair_value": 10.59839, "relative_strength": -15.495449, "rate_of_change": 0.23729737050833463, "market_dynamics": 1.372874, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.68, "close": 10.18, "volume": 188861526}, "trend_line": 9.084973, "activity_lines": {"activity_5": 9.998, "activity_10": 9.695273, "activity_20": 9.345233, "activity_30": 9.180866}, "trend_signal": 1, "fair_value": 10.569095, "relative_strength": -13.823598, "rate_of_change": 0.29081663461435414, "market_dynamics": 1.347248, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.95, "high": 10.45, "low": 9.85, "close": 10.17, "volume": 323845789}, "trend_line": 9.115547, "activity_lines": {"activity_5": 10.101333, "activity_10": 9.821636, "activity_20": 9.450784, "activity_30": 9.250868}, "trend_signal": 1, "fair_value": 10.540332, "relative_strength": -8.963442, "rate_of_change": 0.3365337464404094, "market_dynamics": 1.363243, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.21, "high": 10.23, "low": 9.48, "close": 9.5, "volume": 236361583}, "trend_line": 9.121506, "activity_lines": {"activity_5": 9.934, "activity_10": 9.802545, "activity_20": 9.484524, "activity_30": 9.275671}, "trend_signal": 1, "fair_value": 10.503939, "relative_strength": -18.279434, "rate_of_change": 0.06537183122417903, "market_dynamics": 1.110206, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.52, "high": 9.6, "low": 9.26, "close": 9.45, "volume": 240502451}, "trend_line": 9.122538, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.768364, "activity_20": 9.508599, "activity_30": 9.296864}, "trend_signal": 1, "fair_value": 10.471215, "relative_strength": -18.577524, "rate_of_change": 0.011313921188018359, "market_dynamics": 0.851563, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.45, "high": 9.52, "low": 9.21, "close": 9.32, "volume": 171192229}, "trend_line": 9.117933, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.705455, "activity_20": 9.514929, "activity_30": 9.309604}, "trend_signal": 1, "fair_value": 10.439921, "relative_strength": -19.212955, "rate_of_change": -0.050479373174436196, "market_dynamics": 0.544829, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.29, "high": 9.95, "low": 9.27, "close": 9.69, "volume": 243439347}, "trend_line": 9.11751, "activity_lines": {"activity_5": 9.55, "activity_10": 9.706727, "activity_20": 9.551846, "activity_30": 9.346511}, "trend_signal": 1, "fair_value": 10.41844, "relative_strength": -14.331329, "rate_of_change": -0.004639209347133768, "market_dynamics": 0.252431, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.68, "high": 9.9, "low": 9.28, "close": 9.59, "volume": 277481744}, "trend_line": 9.131685, "activity_lines": {"activity_5": 9.538, "activity_10": 9.678909, "activity_20": 9.57371, "activity_30": 9.376994}, "trend_signal": 1, "fair_value": 10.397748, "relative_strength": -10.183365, "rate_of_change": 0.15547007900183082, "market_dynamics": 0.145762, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.58, "high": 9.83, "low": 9.05, "close": 9.26, "volume": 298791602}, "trend_line": 9.142033, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.588727, "activity_20": 9.559, "activity_30": 9.385273}, "trend_signal": 1, "fair_value": 10.368986, "relative_strength": -15.542489, "rate_of_change": 0.11331972138767894, "market_dynamics": -0.004455, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.2, "high": 9.64, "low": 9.03, "close": 9.24, "volume": 238859574}, "trend_line": 9.156279, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.5, "activity_20": 9.541, "activity_30": 9.391593}, "trend_signal": 1, "fair_value": 10.343371, "relative_strength": -16.147663, "rate_of_change": 0.15582967158398994, "market_dynamics": -0.166899, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.2, "high": 9.26, "low": 8.68, "close": 8.92, "volume": 306668424}, "trend_line": 9.163119, "activity_lines": {"activity_5": 9.214, "activity_10": 9.366, "activity_20": 9.490476, "activity_30": 9.376349}, "trend_signal": 1, "fair_value": 10.310405, "relative_strength": -19.130723, "rate_of_change": 0.07470283507088853, "market_dynamics": -0.412458, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.84, "high": 8.95, "low": 8.6, "close": 8.71, "volume": 190596644}, "trend_line": 9.169479, "activity_lines": {"activity_5": 9.004, "activity_10": 9.216545, "activity_20": 9.422143, "activity_30": 9.347116}, "trend_signal": 0, "fair_value": 10.279189, "relative_strength": -19.734172, "rate_of_change": 0.06940868060319647, "market_dynamics": -0.732485, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.59, "close": 8.79, "volume": 230544809}, "trend_line": 9.179484, "activity_lines": {"activity_5": 8.886, "activity_10": 9.108364, "activity_20": 9.36119, "activity_30": 9.322633}, "trend_signal": 0, "fair_value": 10.248487, "relative_strength": -21.200937, "rate_of_change": 0.10911197899029593, "market_dynamics": -0.880821, "expectation": {"probability": 47.3589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.79, "high": 8.8, "low": 8.48, "close": 8.64, "volume": 165959252}, "trend_line": 9.185141, "activity_lines": {"activity_5": 8.771333, "activity_10": 8.998, "activity_20": 9.286333, "activity_30": 9.287828}, "trend_signal": 0, "fair_value": 10.216822, "relative_strength": -21.488744, "rate_of_change": 0.06162655765835375, "market_dynamics": -1.0537, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.66, "high": 9.31, "low": 8.66, "close": 9.18, "volume": 425915483}, "trend_line": 9.213688, "activity_lines": {"activity_5": 8.878, "activity_10": 9.001455, "activity_20": 9.265429, "activity_30": 9.287496}, "trend_signal": 0, "fair_value": 10.197908, "relative_strength": -19.466965, "rate_of_change": 0.31079544668938297, "market_dynamics": -0.951995, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.14, "high": 9.55, "low": 9.02, "close": 9.08, "volume": 403181951}, "trend_line": 9.23825, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.991636, "activity_20": 9.234952, "activity_30": 9.278871}, "trend_signal": 0, "fair_value": 10.180912, "relative_strength": -20.585459, "rate_of_change": 0.266581633760567, "market_dynamics": -0.720588, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.04, "high": 10.21, "low": 8.97, "close": 9.87, "volume": 496447899}, "trend_line": 9.282951, "activity_lines": {"activity_5": 9.285333, "activity_10": 9.129818, "activity_20": 9.280048, "activity_30": 9.319629}, "trend_signal": 0, "fair_value": 10.163682, "relative_strength": -14.08735, "rate_of_change": 0.48386869807593297, "market_dynamics": -0.30684, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.86, "high": 10.98, "low": 9.65, "close": 10.57, "volume": 454431319}, "trend_line": 9.351637, "activity_lines": {"activity_5": 9.771333, "activity_10": 9.392, "activity_20": 9.388095, "activity_30": 9.402665}, "trend_signal": 1, "fair_value": 10.146831, "relative_strength": -6.03091, "rate_of_change": 0.7399155721063224, "market_dynamics": 0.339684, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.18, "high": 11.05, "low": 10.0, "close": 10.63, "volume": 402609477}, "trend_line": 9.407, "activity_lines": {"activity_5": 10.158667, "activity_10": 9.647273, "activity_20": 9.496571, "activity_30": 9.48514}, "trend_signal": 1, "fair_value": 10.128935, "relative_strength": -3.124068, "rate_of_change": 0.5920139971215715, "market_dynamics": 0.715655, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.64, "high": 11.1, "low": 10.27, "close": 10.33, "volume": 288902678}, "trend_line": 9.457667, "activity_lines": {"activity_5": 10.313333, "activity_10": 9.823091, "activity_20": 9.571286, "activity_30": 9.544688}, "trend_signal": 1, "fair_value": 10.112093, "relative_strength": -6.81324, "rate_of_change": 0.5386095460827116, "market_dynamics": 0.999065, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.35, "high": 10.66, "low": 9.81, "close": 9.91, "volume": 271780879}, "trend_line": 9.475333, "activity_lines": {"activity_5": 10.251333, "activity_10": 9.902727, "activity_20": 9.60419, "activity_30": 9.573871}, "trend_signal": 1, "fair_value": 10.087438, "relative_strength": -12.730389, "rate_of_change": 0.1867902517608032, "market_dynamics": 0.939268, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.74, "high": 10.09, "low": 9.52, "close": 9.7, "volume": 257600657}, "trend_line": 9.51, "activity_lines": {"activity_5": 10.064, "activity_10": 9.926182, "activity_20": 9.618333, "activity_30": 9.588366}, "trend_signal": 1, "fair_value": 10.063283, "relative_strength": -12.16021, "rate_of_change": 0.36586576957243266, "market_dynamics": 0.684248, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.55, "high": 9.93, "low": 9.28, "close": 9.6, "volume": 277250527}, "trend_line": 9.534333, "activity_lines": {"activity_5": 9.854667, "activity_10": 9.913455, "activity_20": 9.625238, "activity_30": 9.594172}, "trend_signal": 1, "fair_value": 10.038785, "relative_strength": -13.282586, "rate_of_change": 0.25586750788643936, "market_dynamics": 0.433113, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.65, "high": 10.03, "low": 9.03, "close": 9.03, "volume": 259843512}, "trend_line": 9.529667, "activity_lines": {"activity_5": 9.52, "activity_10": 9.782364, "activity_20": 9.580571, "activity_30": 9.561634}, "trend_signal": 0, "fair_value": 10.008132, "relative_strength": -15.565191, "rate_of_change": -0.0489389242016225, "market_dynamics": 0.178578, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.91, "high": 8.98, "low": 8.58, "close": 8.64, "volume": 207084298}, "trend_line": 9.512, "activity_lines": {"activity_5": 9.162, "activity_10": 9.573273, "activity_20": 9.501, "activity_30": 9.504237}, "trend_signal": 0, "fair_value": 9.979147, "relative_strength": -18.104839, "rate_of_change": -0.1853894789817885, "market_dynamics": -0.073636, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.53, "high": 8.8, "low": 7.87, "close": 7.93, "volume": 350175552}, "trend_line": 9.471333, "activity_lines": {"activity_5": 8.68, "activity_10": 9.244909, "activity_20": 9.357667, "activity_30": 9.402172}, "trend_signal": 0, "fair_value": 9.947516, "relative_strength": -21.983486, "rate_of_change": -0.4275336417157369, "market_dynamics": -0.320039, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9, "high": 8.09, "low": 7.8, "close": 7.99, "volume": 195595408}, "trend_line": 9.434667, "activity_lines": {"activity_5": 8.35, "activity_10": 8.948364, "activity_20": 9.226667, "activity_30": 9.306602}, "trend_signal": 0, "fair_value": 9.918472, "relative_strength": -25.993025, "rate_of_change": -0.38712607824052125, "market_dynamics": -0.669859, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.94, "high": 9.0, "low": 7.9, "close": 8.85, "volume": 353045378}, "trend_line": 9.414333, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.842364, "activity_20": 9.185667, "activity_30": 9.268882}, "trend_signal": 0, "fair_value": 9.894108, "relative_strength": -20.45453, "rate_of_change": -0.2155242999037494, "market_dynamics": -0.723743, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.77, "high": 8.89, "low": 8.34, "close": 8.36, "volume": 207134429}, "trend_line": 9.375, "activity_lines": {"activity_5": 8.378, "activity_10": 8.678545, "activity_20": 9.101524, "activity_30": 9.20086}, "trend_signal": 0, "fair_value": 9.85916, "relative_strength": -24.292546, "rate_of_change": -0.41779911545511694, "market_dynamics": -0.855917, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.36, "high": 8.99, "low": 8.31, "close": 8.7, "volume": 195771661}, "trend_line": 9.333333, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.617818, "activity_20": 9.054048, "activity_30": 9.157312}, "trend_signal": 0, "fair_value": 9.825677, "relative_strength": -21.373271, "rate_of_change": -0.4444480000000036, "market_dynamics": -0.901105, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.87, "high": 9.61, "low": 8.81, "close": 9.43, "volume": 280313734}, "trend_line": 9.308667, "activity_lines": {"activity_5": 8.848, "activity_10": 8.719455, "activity_20": 9.078667, "activity_30": 9.163548}, "trend_signal": 0, "fair_value": 9.799434, "relative_strength": -16.62153, "rate_of_change": -0.2642785808670906, "market_dynamics": -0.705169, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.48, "high": 10.03, "low": 8.99, "close": 9.07, "volume": 382030704}, "trend_line": 9.271667, "activity_lines": {"activity_5": 8.982667, "activity_10": 8.764364, "activity_20": 9.066571, "activity_30": 9.148151}, "trend_signal": 0, "fair_value": 9.776242, "relative_strength": -19.177413, "rate_of_change": -0.39747903754639663, "market_dynamics": -0.662966, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.38, "close": 8.48, "volume": 328520718}, "trend_line": 9.215333, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.713455, "activity_20": 8.996571, "activity_30": 9.097075}, "trend_signal": 0, "fair_value": 9.747363, "relative_strength": -23.975582, "rate_of_change": -0.6075930035019746, "market_dynamics": -0.539687, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.43, "high": 9.06, "low": 8.24, "close": 8.82, "volume": 349014877}, "trend_line": 9.192667, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.744727, "activity_20": 8.960429, "activity_30": 9.07157}, "trend_signal": 0, "fair_value": 9.721731, "relative_strength": -20.226028, "rate_of_change": -0.2459596413933082, "market_dynamics": -0.372866, "expectation": {"probability": 46.8114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5713f1de-0d2e-4e0b-88d1-83f33e319159/", "share_image": "https://sharemaestro.com/terminal/5713f1de-0d2e-4e0b-88d1-83f33e319159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}