{"ticker": {"uuid": "5714745b-e2b2-4cc1-986b-b06d3cd29b1c", "symbol": "001215", "name": "Zhengzhou Qianweiyangchu Food Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001215 rose 10.79%, moving from 35.48 to 39.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.63 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 48.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.31"}, {"label": "12-Week Change", "value": "10.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.080002, "high": 44.200001, "low": 38.919998, "close": 39.310001, "volume": 21006479}, "trend_line": 40.710666, "activity_lines": {"activity_5": 42.255333, "activity_10": 42.351455, "activity_20": 41.303524, "activity_30": 41.133333}, "trend_signal": 1, "fair_value": 40.129579, "relative_strength": -10.630513, "rate_of_change": 0.049151321337436764, "market_dynamics": 0.376197, "expectation": {"probability": 48.6329, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 63.31776, "high": 68.07477, "low": 62.931248, "close": 67.797279, "volume": 2960445}, "trend_line": 67.28094, "activity_lines": {"activity_5": 67.875237, "activity_10": 68.750297, "activity_20": 70.564738, "activity_30": 69.77806}, "trend_signal": 1, "fair_value": 57.026515, "relative_strength": 18.475171, "rate_of_change": 0.7673820182160622, "market_dynamics": -1.022126, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 67.331483, "high": 69.908192, "low": 66.043121, "close": 66.717041, "volume": 2278353}, "trend_line": 67.826675, "activity_lines": {"activity_5": 67.222472, "activity_10": 68.212612, "activity_20": 70.141563, "activity_30": 69.741679}, "trend_signal": 0, "fair_value": 57.1379, "relative_strength": 17.671449, "rate_of_change": 0.8111286792366359, "market_dynamics": -1.183325, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 67.093633, "high": 67.371131, "low": 62.287069, "close": 64.546646, "volume": 2706251}, "trend_line": 68.227386, "activity_lines": {"activity_5": 66.081448, "activity_10": 67.373468, "activity_20": 69.503378, "activity_30": 69.530065}, "trend_signal": 0, "fair_value": 57.222091, "relative_strength": 12.256054, "rate_of_change": 0.5907867369290934, "market_dynamics": -1.261552, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 64.526832, "high": 73.436309, "low": 63.624979, "close": 69.472137, "volume": 6455936}, "trend_line": 68.546172, "activity_lines": {"activity_5": 67.038135, "activity_10": 67.541585, "activity_20": 69.34231, "activity_30": 69.610371}, "trend_signal": 0, "fair_value": 57.359732, "relative_strength": 22.191761, "rate_of_change": 0.46724053007102295, "market_dynamics": -1.044508, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69.670341, "high": 74.021027, "low": 68.481085, "close": 71.959656, "volume": 3764553}, "trend_line": 68.979258, "activity_lines": {"activity_5": 68.837208, "activity_10": 68.26829, "activity_20": 69.439621, "activity_30": 69.830596}, "trend_signal": 0, "fair_value": 57.521953, "relative_strength": 19.919248, "rate_of_change": 0.6318164637990331, "market_dynamics": -0.842453, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.9101, "high": 72.435352, "low": 68.724398, "close": 69.310509, "volume": 1669144}, "trend_line": 69.351788, "activity_lines": {"activity_5": 69.241194, "activity_10": 68.486844, "activity_20": 69.278356, "activity_30": 69.851967}, "trend_signal": 0, "fair_value": 57.651498, "relative_strength": 17.175893, "rate_of_change": 0.5400608977266725, "market_dynamics": -0.709802, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.214519, "high": 70.214519, "low": 63.578512, "close": 66.052109, "volume": 3126212}, "trend_line": 69.655016, "activity_lines": {"activity_5": 68.458165, "activity_10": 68.034815, "activity_20": 68.841326, "activity_30": 69.639084}, "trend_signal": 0, "fair_value": 57.742809, "relative_strength": 11.181057, "rate_of_change": 0.43723169761680014, "market_dynamics": -0.599682, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.853429, "high": 68.823734, "low": 64.412974, "close": 65.595139, "volume": 2888664}, "trend_line": 69.671466, "activity_lines": {"activity_5": 67.56714, "activity_10": 67.575938, "activity_20": 68.40953, "activity_30": 69.377157}, "trend_signal": 0, "fair_value": 57.827242, "relative_strength": 11.040533, "rate_of_change": 0.023616389665306887, "market_dynamics": -0.834493, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.744151, "high": 68.456175, "low": 63.409635, "close": 67.949532, "volume": 2925830}, "trend_line": 69.778289, "activity_lines": {"activity_5": 67.391014, "activity_10": 67.650399, "activity_20": 68.258461, "activity_30": 69.266064}, "trend_signal": 0, "fair_value": 57.934926, "relative_strength": 12.342123, "rate_of_change": 0.15332388728551466, "market_dynamics": -0.910954, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.472693, "high": 71.029115, "low": 63.93614, "close": 67.512428, "volume": 2850710}, "trend_line": 69.818016, "activity_lines": {"activity_5": 67.170694, "activity_10": 67.676675, "activity_20": 68.087643, "activity_30": 69.11988}, "trend_signal": 0, "fair_value": 58.035742, "relative_strength": 13.60997, "rate_of_change": 0.056933181608966044, "market_dynamics": -0.857614, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.17467, "high": 69.42972, "low": 65.416323, "close": 69.181366, "volume": 3005840}, "trend_line": 70.050138, "activity_lines": {"activity_5": 67.803168, "activity_10": 67.947606, "activity_20": 68.101668, "activity_30": 69.078806}, "trend_signal": 0, "fair_value": 58.151842, "relative_strength": 12.551918, "rate_of_change": 0.33246719585959583, "market_dynamics": -0.675138, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.529063, "high": 72.847069, "low": 67.760787, "close": 69.429718, "volume": 4023075}, "trend_line": 70.198702, "activity_lines": {"activity_5": 68.527036, "activity_10": 68.238526, "activity_20": 68.166214, "activity_30": 69.038778}, "trend_signal": 0, "fair_value": 58.268109, "relative_strength": 10.765086, "rate_of_change": 0.21208238019458756, "market_dynamics": -0.332563, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.389979, "high": 69.389979, "low": 65.565342, "close": 66.499153, "volume": 2446912}, "trend_line": 70.207626, "activity_lines": {"activity_5": 68.048875, "activity_10": 67.947295, "activity_20": 67.96314, "activity_30": 68.800098}, "trend_signal": 0, "fair_value": 58.352099, "relative_strength": 9.468304, "rate_of_change": 0.01271248576648537, "market_dynamics": -0.279513, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.903092, "high": 66.886578, "low": 63.995744, "close": 64.343437, "volume": 1630126}, "trend_line": 69.886361, "activity_lines": {"activity_5": 66.791874, "activity_10": 67.228615, "activity_20": 67.574721, "activity_30": 68.421763}, "trend_signal": 0, "fair_value": 58.412618, "relative_strength": 8.607471, "rate_of_change": -0.4575927407088383, "market_dynamics": -0.337738, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.323574, "high": 67.144867, "low": 61.859904, "close": 62.624832, "volume": 2862387}, "trend_line": 69.619137, "activity_lines": {"activity_5": 65.202411, "activity_10": 66.290711, "activity_20": 67.074892, "activity_30": 67.953277}, "trend_signal": 0, "fair_value": 58.45474, "relative_strength": 8.238175, "rate_of_change": -0.38236931523734485, "market_dynamics": -0.551226, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.744152, "high": 66.230925, "low": 62.038718, "close": 64.671265, "volume": 2673610}, "trend_line": 69.222579, "activity_lines": {"activity_5": 64.620933, "activity_10": 65.89461, "activity_20": 66.807475, "activity_30": 67.63406}, "trend_signal": 0, "fair_value": 58.51629, "relative_strength": 7.357567, "rate_of_change": -0.569610623010163, "market_dynamics": -0.778928, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.018956, "high": 67.870058, "low": 62.604963, "close": 63.111603, "volume": 2441661}, "trend_line": 68.783282, "activity_lines": {"activity_5": 63.82024, "activity_10": 65.299283, "activity_20": 66.393144, "activity_30": 67.239803}, "trend_signal": 0, "fair_value": 58.561342, "relative_strength": 5.952486, "rate_of_change": -0.6346151882032542, "market_dynamics": -0.944946, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.111604, "high": 63.47917, "low": 59.902878, "close": 60.945961, "volume": 2444908}, "trend_line": 68.232815, "activity_lines": {"activity_5": 62.718874, "activity_10": 64.363668, "activity_20": 65.80653, "activity_30": 66.73417}, "trend_signal": 0, "fair_value": 58.584493, "relative_strength": 3.055702, "rate_of_change": -0.8002918499876142, "market_dynamics": -1.150931, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.945962, "high": 62.465889, "low": 58.204138, "close": 59.018738, "volume": 1969667}, "trend_line": 67.781961, "activity_lines": {"activity_5": 61.345314, "activity_10": 63.162178, "activity_20": 65.08608, "activity_30": 66.139713}, "trend_signal": 0, "fair_value": 58.588669, "relative_strength": -1.200988, "rate_of_change": -0.6607583169476545, "market_dynamics": -1.299199, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.01874, "high": 59.773732, "low": 57.737234, "close": 58.164402, "volume": 2164873}, "trend_line": 67.289085, "activity_lines": {"activity_5": 60.041954, "activity_10": 61.967733, "activity_20": 64.334987, "activity_30": 65.519225}, "trend_signal": 0, "fair_value": 58.584628, "relative_strength": -2.474117, "rate_of_change": -0.7271492189492651, "market_dynamics": -1.528104, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.76704, "high": 57.955786, "low": 53.525159, "close": 54.508636, "volume": 2902230}, "trend_line": 66.611913, "activity_lines": {"activity_5": 57.817368, "activity_10": 60.278568, "activity_20": 63.264843, "activity_30": 64.69468}, "trend_signal": 0, "fair_value": 58.546175, "relative_strength": -8.55754, "rate_of_change": -1.0063623245880053, "market_dynamics": -1.594499, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.737122, "high": 55.035149, "low": 50.773402, "close": 51.190632, "volume": 4373367}, "trend_line": 65.923577, "activity_lines": {"activity_5": 55.16429, "activity_10": 58.252905, "activity_20": 61.941978, "activity_30": 63.699759}, "trend_signal": 0, "fair_value": 58.477432, "relative_strength": -9.849272, "rate_of_change": -1.0333526977374254, "market_dynamics": -1.491734, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.091295, "high": 59.45584, "low": 50.16742, "close": 59.108147, "volume": 7071572}, "trend_line": 65.537478, "activity_lines": {"activity_5": 55.945114, "activity_10": 57.998411, "activity_20": 61.447097, "activity_30": 63.260054}, "trend_signal": 0, "fair_value": 58.483272, "relative_strength": 1.518814, "rate_of_change": -0.5856766540444271, "market_dynamics": -1.191096, "expectation": {"probability": 41.7296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.661107, "high": 59.783666, "low": 55.690804, "close": 56.674282, "volume": 3712877}, "trend_line": 64.915977, "activity_lines": {"activity_5": 56.037171, "activity_10": 57.435778, "activity_20": 60.746317, "activity_30": 62.688235}, "trend_signal": 0, "fair_value": 58.466676, "relative_strength": -3.835756, "rate_of_change": -0.9483138792737723, "market_dynamics": -1.010269, "expectation": {"probability": 41.5464, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.773625, "high": 57.478949, "low": 54.915938, "close": 56.147774, "volume": 3914519}, "trend_line": 64.437476, "activity_lines": {"activity_5": 56.110023, "activity_10": 56.916855, "activity_20": 60.056336, "activity_30": 62.122544}, "trend_signal": 0, "fair_value": 58.445595, "relative_strength": -6.093532, "rate_of_change": -0.7371082160559553, "market_dynamics": -0.913958, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.859683, "high": 57.379605, "low": 54.409296, "close": 55.631195, "volume": 2560321}, "trend_line": 64.124768, "activity_lines": {"activity_5": 56.145123, "activity_10": 56.421773, "activity_20": 59.392451, "activity_30": 61.554397}, "trend_signal": 0, "fair_value": 58.42024, "relative_strength": -7.033706, "rate_of_change": -0.4852890265286006, "market_dynamics": -0.935759, "expectation": {"probability": 39.5874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.631197, "high": 60.598267, "low": 55.521921, "close": 59.515446, "volume": 4418042}, "trend_line": 63.767111, "activity_lines": {"activity_5": 57.400136, "activity_10": 56.797284, "activity_20": 59.163635, "activity_30": 61.257022}, "trend_signal": 0, "fair_value": 58.430019, "relative_strength": 0.630434, "rate_of_change": -0.5577517255111211, "market_dynamics": -0.830433, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.641242, "high": 60.379717, "low": 56.485533, "close": 57.906116, "volume": 3968275}, "trend_line": 63.31782, "activity_lines": {"activity_5": 57.563719, "activity_10": 56.945574, "activity_20": 58.812676, "activity_30": 60.878893}, "trend_signal": 0, "fair_value": 58.425382, "relative_strength": -1.132143, "rate_of_change": -0.7045810809901711, "market_dynamics": -0.595841, "expectation": {"probability": 40.1852, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.141186, "high": 57.836576, "low": 54.141074, "close": 54.548374, "volume": 4396165}, "trend_line": 62.813754, "activity_lines": {"activity_5": 56.688189, "activity_10": 56.538635, "activity_20": 58.178547, "activity_30": 60.313122}, "trend_signal": 0, "fair_value": 58.391373, "relative_strength": -5.387381, "rate_of_change": -0.7960886840387028, "market_dynamics": -0.3903, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.872851, "high": 54.359626, "low": 52.154245, "close": 52.442337, "volume": 3704179}, "trend_line": 62.419196, "activity_lines": {"activity_5": 55.252374, "activity_10": 55.83006, "activity_20": 57.407657, "activity_30": 59.643998}, "trend_signal": 0, "fair_value": 58.339643, "relative_strength": -7.342926, "rate_of_change": -0.6281394995115297, "market_dynamics": -0.224792, "expectation": {"probability": 38.4752, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.442336, "high": 52.889374, "low": 49.670711, "close": 50.296562, "volume": 2236603}, "trend_line": 61.835839, "activity_lines": {"activity_5": 53.348331, "activity_10": 54.835381, "activity_20": 56.504171, "activity_30": 58.861893}, "trend_signal": 0, "fair_value": 58.270306, "relative_strength": -9.503041, "rate_of_change": -0.9345794841702214, "market_dynamics": -0.460254, "expectation": {"probability": 37.4461, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.869397, "high": 53.097992, "low": 48.816373, "close": 52.462208, "volume": 3369858}, "trend_line": 61.360678, "activity_lines": {"activity_5": 52.521811, "activity_10": 54.31104, "activity_20": 55.896864, "activity_30": 58.257143}, "trend_signal": 0, "fair_value": 58.220664, "relative_strength": -8.506935, "rate_of_change": -0.7684233086899652, "market_dynamics": -0.540781, "expectation": {"probability": 42.1105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.45227, "high": 52.472139, "low": 47.34612, "close": 47.584541, "volume": 2755063}, "trend_line": 60.795275, "activity_lines": {"activity_5": 50.539618, "activity_10": 52.87673, "activity_20": 54.905815, "activity_30": 57.36836}, "trend_signal": 0, "fair_value": 58.130527, "relative_strength": -13.154368, "rate_of_change": -0.9214419045369796, "market_dynamics": -0.732401, "expectation": {"probability": 38.0835, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.683884, "high": 51.240306, "low": 47.12757, "close": 49.77005, "volume": 3764102}, "trend_line": 60.138538, "activity_lines": {"activity_5": 49.974033, "activity_10": 52.049306, "activity_20": 54.212979, "activity_30": 56.657055}, "trend_signal": 0, "fair_value": 58.060271, "relative_strength": -7.844341, "rate_of_change": -1.0802434893172204, "market_dynamics": -0.694082, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.77005, "high": 49.77005, "low": 44.514892, "close": 44.922192, "volume": 4768280}, "trend_line": 59.237289, "activity_lines": {"activity_5": 48.111051, "activity_10": 50.465984, "activity_20": 53.12784, "activity_30": 55.675355}, "trend_signal": 0, "fair_value": 57.950787, "relative_strength": -14.644867, "rate_of_change": -1.4986213998085554, "market_dynamics": -0.615165, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.703641, "high": 44.703641, "low": 39.766369, "close": 42.716812, "volume": 6854708}, "trend_line": 58.350833, "activity_lines": {"activity_5": 46.014285, "activity_10": 48.685786, "activity_20": 51.916963, "activity_30": 54.609518}, "trend_signal": 0, "fair_value": 57.824887, "relative_strength": -18.212273, "rate_of_change": -1.4964493057742658, "market_dynamics": -0.683296, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.81615, "high": 43.143979, "low": 35.405282, "close": 37.253033, "volume": 5262449}, "trend_line": 57.390864, "activity_lines": {"activity_5": 42.601575, "activity_10": 46.146981, "activity_20": 50.29027, "activity_30": 53.248369}, "trend_signal": 0, "fair_value": 57.656265, "relative_strength": -22.097868, "rate_of_change": -1.645167601977509, "market_dynamics": -0.753464, "expectation": {"probability": 37.1536, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.95501, "high": 42.657207, "low": 33.52773, "close": 41.971752, "volume": 8816006}, "trend_line": 56.603417, "activity_lines": {"activity_5": 41.775717, "activity_10": 44.870895, "activity_20": 49.236116, "activity_30": 52.253588}, "trend_signal": 0, "fair_value": 57.528748, "relative_strength": -19.424764, "rate_of_change": -1.3720772699989325, "market_dynamics": -0.860955, "expectation": {"probability": 40.5932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.518129, "high": 46.203694, "low": 41.922082, "close": 43.710224, "volume": 7114949}, "trend_line": 55.795441, "activity_lines": {"activity_5": 41.903536, "activity_10": 44.200611, "activity_20": 48.437884, "activity_30": 51.421769}, "trend_signal": 0, "fair_value": 57.417309, "relative_strength": -17.975387, "rate_of_change": -1.4274332590203938, "market_dynamics": -0.845062, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.670489, "high": 45.001662, "low": 40.769719, "close": 42.726746, "volume": 8041027}, "trend_line": 54.969251, "activity_lines": {"activity_5": 42.107517, "activity_10": 43.54857, "activity_20": 47.618885, "activity_30": 50.578627}, "trend_signal": 0, "fair_value": 57.299784, "relative_strength": -22.396563, "rate_of_change": -1.4807482209881573, "market_dynamics": -0.846877, "expectation": {"probability": 38.8616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.627403, "high": 46.561322, "low": 41.693595, "close": 43.620819, "volume": 6755028}, "trend_line": 54.117233, "activity_lines": {"activity_5": 42.755886, "activity_10": 43.235735, "activity_20": 46.958548, "activity_30": 49.846471}, "trend_signal": 0, "fair_value": 57.191221, "relative_strength": -19.821159, "rate_of_change": -1.549990193608425, "market_dynamics": -0.734305, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.21352, "high": 50.544915, "low": 43.183718, "close": 50.127682, "volume": 6880336}, "trend_line": 53.473832, "activity_lines": {"activity_5": 45.512942, "activity_10": 44.227343, "activity_20": 46.96976, "activity_30": 49.58908}, "trend_signal": 0, "fair_value": 57.135603, "relative_strength": -9.916292, "rate_of_change": -1.1889022485683944, "market_dynamics": -0.352432, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.174003, "high": 52.323123, "low": 46.88915, "close": 48.558086, "volume": 4982407}, "trend_line": 52.875796, "activity_lines": {"activity_5": 46.888489, "activity_10": 44.976016, "activity_20": 46.836548, "activity_30": 49.271935}, "trend_signal": 0, "fair_value": 57.068591, "relative_strength": -11.878272, "rate_of_change": -1.1183713185170654, "market_dynamics": -0.055487, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.564675, "high": 48.001776, "low": 44.723509, "close": 46.293102, "volume": 4141288}, "trend_line": 52.274118, "activity_lines": {"activity_5": 47.069952, "activity_10": 45.295173, "activity_20": 46.537861, "activity_30": 48.847245}, "trend_signal": 0, "fair_value": 56.98506, "relative_strength": -14.10222, "rate_of_change": -1.1379081650137233, "market_dynamics": 0.193804, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.392444, "high": 48.180589, "low": 45.657316, "close": 45.975208, "volume": 2707135}, "trend_line": 51.719131, "activity_lines": {"activity_5": 46.973259, "activity_10": 45.619748, "activity_20": 46.258333, "activity_30": 48.440864}, "trend_signal": 0, "fair_value": 56.900369, "relative_strength": -15.621933, "rate_of_change": -1.0616860144823566, "market_dynamics": 0.473595, "expectation": {"probability": 39.1509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.95534, "high": 45.95534, "low": 37.868949, "close": 38.047764, "volume": 9587485}, "trend_line": 50.831681, "activity_lines": {"activity_5": 44.017521, "activity_10": 44.483824, "activity_20": 45.272251, "activity_30": 47.55884}, "trend_signal": 0, "fair_value": 56.756456, "relative_strength": -27.21193, "rate_of_change": -1.7159027671984552, "market_dynamics": 0.345089, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.700069, "high": 38.047763, "low": 34.272791, "close": 34.441669, "volume": 13834862}, "trend_line": 49.876016, "activity_lines": {"activity_5": 40.231288, "activity_10": 42.777138, "activity_20": 44.026462, "activity_30": 46.50142}, "trend_signal": 0, "fair_value": 56.587404, "relative_strength": -33.985939, "rate_of_change": -1.8800578324372221, "market_dynamics": 0.198139, "expectation": {"probability": 37.3313, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.441669, "high": 36.011266, "low": 33.637006, "close": 34.958244, "volume": 6804343}, "trend_line": 49.009759, "activity_lines": {"activity_5": 37.66298, "activity_10": 41.21549, "activity_20": 42.94927, "activity_30": 45.538983}, "trend_signal": 0, "fair_value": 56.424779, "relative_strength": -33.891181, "rate_of_change": -1.7368207597014111, "market_dynamics": -0.035375, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.269551, "high": 36.726524, "low": 35.365545, "close": 35.723175, "volume": 5792756}, "trend_line": 48.23324, "activity_lines": {"activity_5": 36.256306, "activity_10": 39.92044, "activity_20": 42.054204, "activity_30": 44.681784}, "trend_signal": 0, "fair_value": 56.270289, "relative_strength": -32.7554, "rate_of_change": -1.5844170953789027, "market_dynamics": -0.219305, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.378828, "high": 38.921968, "low": 36.25962, "close": 37.570927, "volume": 11011119}, "trend_line": 47.546791, "activity_lines": {"activity_5": 36.170211, "activity_10": 39.106563, "activity_20": 41.424757, "activity_30": 43.993893}, "trend_signal": 0, "fair_value": 56.131776, "relative_strength": -29.730853, "rate_of_change": -1.423186582531058, "market_dynamics": -0.162233, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.362311, "high": 39.537884, "low": 36.140412, "close": 38.226578, "volume": 7652906}, "trend_line": 47.004056, "activity_lines": {"activity_5": 36.862952, "activity_10": 38.505637, "activity_20": 40.928571, "activity_30": 43.392589}, "trend_signal": 0, "fair_value": 56.00012, "relative_strength": -27.763876, "rate_of_change": -1.14147556246225, "market_dynamics": -0.106308, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.216647, "high": 39.984921, "low": 37.938488, "close": 38.564339, "volume": 11984551}, "trend_line": 46.583179, "activity_lines": {"activity_5": 37.656359, "activity_10": 38.0642, "activity_20": 40.522028, "activity_30": 42.848091}, "trend_signal": 0, "fair_value": 55.872851, "relative_strength": -24.457025, "rate_of_change": -0.8954057071159929, "market_dynamics": 0.151379, "expectation": {"probability": 43.1224, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.56434, "high": 38.723286, "low": 35.693373, "close": 36.249687, "volume": 7508877}, "trend_line": 45.821231, "activity_lines": {"activity_5": 37.40337, "activity_10": 37.41216, "activity_20": 39.961222, "activity_30": 42.181414}, "trend_signal": 0, "fair_value": 55.730654, "relative_strength": -27.961352, "rate_of_change": -1.6356719664838755, "market_dynamics": 0.152294, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.100674, "high": 36.170213, "low": 33.438321, "close": 34.233055, "volume": 8227997}, "trend_line": 45.07319, "activity_lines": {"activity_5": 36.392075, "activity_10": 36.617248, "activity_20": 39.262331, "activity_30": 41.43379}, "trend_signal": 0, "fair_value": 55.575995, "relative_strength": -30.569494, "rate_of_change": -1.6325205230736832, "market_dynamics": -0.080036, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.974766, "high": 33.994634, "low": 30.746169, "close": 32.434975, "volume": 11324306}, "trend_line": 44.282763, "activity_lines": {"activity_5": 34.880761, "activity_10": 35.714686, "activity_20": 38.466181, "activity_30": 40.618421}, "trend_signal": 0, "fair_value": 55.410702, "relative_strength": -33.625652, "rate_of_change": -1.7536522265231151, "market_dynamics": -0.293659, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.285963, "high": 32.285963, "low": 30.030912, "close": 30.309069, "volume": 5442900}, "trend_line": 43.438692, "activity_lines": {"activity_5": 33.003208, "activity_10": 34.671782, "activity_20": 37.527026, "activity_30": 39.716893}, "trend_signal": 0, "fair_value": 55.232677, "relative_strength": -35.972778, "rate_of_change": -1.9060937999735912, "market_dynamics": -0.762821, "expectation": {"probability": 40.0216, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.080583, "high": 30.080583, "low": 28.0, "close": 28.27, "volume": 5495845}, "trend_line": 42.397178, "activity_lines": {"activity_5": 30.9738, "activity_10": 33.398842, "activity_20": 36.452759, "activity_30": 38.738267}, "trend_signal": 0, "fair_value": 55.042799, "relative_strength": -38.099018, "rate_of_change": -2.3976642758948783, "market_dynamics": -1.030107, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.33, "high": 30.370001, "low": 28.040001, "close": 28.540001, "volume": 5673200}, "trend_line": 41.418307, "activity_lines": {"activity_5": 29.720681, "activity_10": 32.287205, "activity_20": 35.446982, "activity_30": 37.844256}, "trend_signal": 0, "fair_value": 54.857464, "relative_strength": -35.691821, "rate_of_change": -2.308811685532462, "market_dynamics": -1.261866, "expectation": {"probability": 43.0321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.379999, "high": 28.950001, "low": 26.85, "close": 28.299999, "volume": 5986174}, "trend_line": 40.543361, "activity_lines": {"activity_5": 28.901541, "activity_10": 31.248626, "activity_20": 34.482309, "activity_30": 36.997914}, "trend_signal": 0, "fair_value": 54.673038, "relative_strength": -36.708035, "rate_of_change": -2.112462008647532, "market_dynamics": -1.479413, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.17, "high": 28.33, "low": 26.42, "close": 27.59, "volume": 8940215}, "trend_line": 39.71495, "activity_lines": {"activity_5": 28.241271, "activity_10": 30.215924, "activity_20": 33.523399, "activity_30": 36.162213}, "trend_signal": 0, "fair_value": 54.486258, "relative_strength": -37.945278, "rate_of_change": -2.043271646867155, "market_dynamics": -1.438988, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.58, "high": 27.809999, "low": 24.790001, "close": 25.219999, "volume": 10228821}, "trend_line": 38.879065, "activity_lines": {"activity_5": 27.114, "activity_10": 28.933784, "activity_20": 32.410854, "activity_30": 35.227055}, "trend_signal": 0, "fair_value": 54.285804, "relative_strength": -40.523752, "rate_of_change": -2.1047111981760134, "market_dynamics": -1.350235, "expectation": {"probability": 38.5693, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.18, "high": 27.0, "low": 24.17, "close": 26.08, "volume": 11310896}, "trend_line": 37.999658, "activity_lines": {"activity_5": 26.612666, "activity_10": 28.044491, "activity_20": 31.467837, "activity_30": 34.401309}, "trend_signal": 0, "fair_value": 54.093928, "relative_strength": -37.401862, "rate_of_change": -2.2619036748954753, "market_dynamics": -1.223211, "expectation": {"probability": 41.886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.549999, "high": 28.27, "low": 26.299999, "close": 27.129999, "volume": 13349492}, "trend_line": 37.31784, "activity_lines": {"activity_5": 26.607333, "activity_10": 27.573094, "activity_20": 30.739333, "activity_30": 33.70004}, "trend_signal": 0, "fair_value": 53.911739, "relative_strength": -32.846057, "rate_of_change": -1.7942740432032305, "market_dynamics": -0.991564, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.969999, "high": 27.629999, "low": 25.110001, "close": 25.190001, "volume": 6659442}, "trend_line": 36.498505, "activity_lines": {"activity_5": 26.049333, "activity_10": 26.914784, "activity_20": 29.928106, "activity_30": 32.917599}, "trend_signal": 0, "fair_value": 53.718976, "relative_strength": -36.518947, "rate_of_change": -2.1955584781970106, "market_dynamics": -1.007639, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.17, "high": 25.469999, "low": 23.01, "close": 23.08, "volume": 6826232}, "trend_line": 35.770432, "activity_lines": {"activity_5": 24.995333, "activity_10": 26.037256, "activity_20": 29.016417, "activity_30": 32.051889}, "trend_signal": 0, "fair_value": 53.514716, "relative_strength": -39.831279, "rate_of_change": -1.9948022528594032, "market_dynamics": -1.082052, "expectation": {"probability": 39.186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.08, "high": 25.49, "low": 22.4, "close": 24.879999, "volume": 8572364}, "trend_line": 35.175871, "activity_lines": {"activity_5": 24.842, "activity_10": 25.657091, "activity_20": 28.385181, "activity_30": 31.349281}, "trend_signal": 0, "fair_value": 53.325082, "relative_strength": -35.59478, "rate_of_change": -1.6621577284836784, "market_dynamics": -1.051186, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.84, "high": 24.9, "low": 23.74, "close": 23.75, "volume": 6938106}, "trend_line": 34.72577, "activity_lines": {"activity_5": 24.334666, "activity_10": 25.170182, "activity_20": 27.70903, "activity_30": 30.612128}, "trend_signal": 0, "fair_value": 53.130509, "relative_strength": -36.006499, "rate_of_change": -1.2795731483095434, "market_dynamics": -1.097271, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.639999, "high": 24.030001, "low": 21.959999, "close": 21.959999, "volume": 6168745}, "trend_line": 34.058712, "activity_lines": {"activity_5": 23.386, "activity_10": 24.44, "activity_20": 26.913315, "activity_30": 29.788529}, "trend_signal": 0, "fair_value": 52.92678, "relative_strength": -38.854898, "rate_of_change": -1.9209307669779456, "market_dynamics": -0.962152, "expectation": {"probability": 39.0277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.9, "high": 23.559999, "low": 21.139999, "close": 23.049999, "volume": 8275696}, "trend_line": 33.370037, "activity_lines": {"activity_5": 23.145333, "activity_10": 24.027636, "activity_20": 26.283307, "activity_30": 29.07829}, "trend_signal": 0, "fair_value": 52.732775, "relative_strength": -35.644483, "rate_of_change": -2.0220230289389582, "market_dynamics": -0.619474, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.08, "high": 30.1, "low": 22.950001, "close": 29.26, "volume": 26615381}, "trend_line": 32.921146, "activity_lines": {"activity_5": 25.117333, "activity_10": 24.839818, "activity_20": 26.305075, "activity_30": 28.813126}, "trend_signal": 0, "fair_value": 52.581338, "relative_strength": -29.774609, "rate_of_change": -1.3451917958616684, "market_dynamics": -0.026545, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.360001, "high": 32.189999, "low": 29.33, "close": 32.189999, "volume": 10265420}, "trend_line": 32.540119, "activity_lines": {"activity_5": 27.653999, "activity_10": 26.154363, "activity_20": 26.645467, "activity_30": 28.765955}, "trend_signal": 0, "fair_value": 52.450624, "relative_strength": -29.338222, "rate_of_change": -1.157392880551616, "market_dynamics": 0.516176, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.41, "high": 35.41, "low": 27.83, "close": 28.049999, "volume": 25181764}, "trend_line": 31.804196, "activity_lines": {"activity_5": 28.323333, "activity_10": 26.589454, "activity_20": 26.620319, "activity_30": 28.47627}, "trend_signal": 0, "fair_value": 52.420661, "relative_strength": -34.694829, "rate_of_change": -2.2615866893418435, "market_dynamics": 1.065157, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.02, "high": 28.42, "low": 25.58, "close": 26.459999, "volume": 21015459}, "trend_line": 31.067593, "activity_lines": {"activity_5": 28.175999, "activity_10": 26.699636, "activity_20": 26.49381, "activity_30": 28.131483}, "trend_signal": 0, "fair_value": 52.252439, "relative_strength": -39.381972, "rate_of_change": -2.3160560323549833, "market_dynamics": 1.374805, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.700001, "high": 28.889999, "low": 26.16, "close": 28.120001, "volume": 21385829}, "trend_line": 30.461823, "activity_lines": {"activity_5": 28.282, "activity_10": 27.123818, "activity_20": 26.572014, "activity_30": 27.941316}, "trend_signal": 0, "fair_value": 52.064774, "relative_strength": -36.385302, "rate_of_change": -1.949845293776057, "market_dynamics": 1.318349, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.139999, "high": 32.0, "low": 28.139999, "close": 31.139999, "volume": 31544934}, "trend_line": 29.967316, "activity_lines": {"activity_5": 29.056666, "activity_10": 28.043818, "activity_20": 26.966947, "activity_30": 27.98507}, "trend_signal": 0, "fair_value": 51.889627, "relative_strength": -27.416044, "rate_of_change": -1.6233664019385796, "market_dynamics": 1.358115, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.34, "high": 39.330002, "low": 30.540001, "close": 37.509998, "volume": 42214547}, "trend_line": 29.94939, "activity_lines": {"activity_5": 31.829332, "activity_10": 29.975454, "activity_20": 27.974714, "activity_30": 28.471694}, "trend_signal": 0, "fair_value": 51.730928, "relative_strength": -17.171967, "rate_of_change": -0.05981850359905178, "market_dynamics": 1.429549, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.75, "high": 40.400002, "low": 34.720001, "close": 35.919998, "volume": 34606577}, "trend_line": 29.998668, "activity_lines": {"activity_5": 33.717332, "activity_10": 31.388363, "activity_20": 28.796761, "activity_30": 28.856895}, "trend_signal": 0, "fair_value": 51.54101, "relative_strength": -16.735546, "rate_of_change": 0.16453757488882909, "market_dynamics": 1.546649, "expectation": {"probability": 43.067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.599998, "high": 35.880001, "low": 32.130001, "close": 32.380001, "volume": 15536395}, "trend_line": 29.912727, "activity_lines": {"activity_5": 33.900666, "activity_10": 31.936363, "activity_20": 29.245237, "activity_30": 29.010529}, "trend_signal": 0, "fair_value": 51.372988, "relative_strength": -21.783957, "rate_of_change": -0.2864827198327548, "market_dynamics": 1.475584, "expectation": {"probability": 42.419, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.080002, "high": 37.169998, "low": 31.9, "close": 36.200001, "volume": 19611502}, "trend_line": 29.928621, "activity_lines": {"activity_5": 34.962667, "activity_10": 32.989454, "activity_20": 30.039238, "activity_30": 29.41616}, "trend_signal": 0, "fair_value": 51.202916, "relative_strength": -12.867768, "rate_of_change": 0.05313457378860646, "market_dynamics": 1.422828, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.0, "high": 37.93, "low": 34.349998, "close": 35.040001, "volume": 17687429}, "trend_line": 29.844257, "activity_lines": {"activity_5": 35.099334, "activity_10": 33.592545, "activity_20": 30.685143, "activity_30": 29.745926}, "trend_signal": 0, "fair_value": 50.977841, "relative_strength": -15.944782, "rate_of_change": -0.2818840199820793, "market_dynamics": 1.280251, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.040001, "high": 39.889999, "low": 34.709999, "close": 37.860001, "volume": 36458850}, "trend_line": 29.832037, "activity_lines": {"activity_5": 35.916001, "activity_10": 34.603273, "activity_20": 31.564143, "activity_30": 30.263071}, "trend_signal": 1, "fair_value": 50.792632, "relative_strength": -7.514901, "rate_of_change": -0.04094590124994311, "market_dynamics": 1.284864, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.380001, "high": 37.75, "low": 32.52, "close": 34.369999, "volume": 18510958}, "trend_line": 29.692226, "activity_lines": {"activity_5": 35.546, "activity_10": 34.876364, "activity_20": 32.050571, "activity_30": 30.555843}, "trend_signal": 1, "fair_value": 50.605065, "relative_strength": -14.501068, "rate_of_change": -0.46866058794442406, "market_dynamics": 1.270356, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.209999, "high": 34.509998, "low": 29.91, "close": 31.51, "volume": 19484415}, "trend_line": 29.534236, "activity_lines": {"activity_5": 34.326, "activity_10": 34.514545, "activity_20": 32.225143, "activity_30": 30.673118}, "trend_signal": 1, "fair_value": 50.402838, "relative_strength": -20.704807, "rate_of_change": -0.5320921375177516, "market_dynamics": 1.047055, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.280001, "high": 32.16, "low": 27.92, "close": 28.16, "volume": 11075850}, "trend_line": 29.331801, "activity_lines": {"activity_5": 32.047333, "activity_10": 33.451818, "activity_20": 32.059809, "activity_30": 30.584458}, "trend_signal": 1, "fair_value": 50.183634, "relative_strength": -22.609831, "rate_of_change": -0.6854248743729184, "market_dynamics": 0.698102, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.6, "high": 28.469999, "low": 26.709999, "close": 26.74, "volume": 10484504}, "trend_line": 29.141969, "activity_lines": {"activity_5": 29.831333, "activity_10": 32.130182, "activity_20": 31.745095, "activity_30": 30.417245}, "trend_signal": 1, "fair_value": 49.935503, "relative_strength": -24.773528, "rate_of_change": -0.6471883536916097, "market_dynamics": 0.11947, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.6, "high": 28.65, "low": 26.0, "close": 27.98, "volume": 12315323}, "trend_line": 29.064333, "activity_lines": {"activity_5": 28.582, "activity_10": 31.114, "activity_20": 31.531047, "activity_30": 30.342279}, "trend_signal": 0, "fair_value": 49.722175, "relative_strength": -22.981303, "rate_of_change": -0.26640615807393886, "market_dynamics": -0.245201, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.16, "high": 28.959999, "low": 27.74, "close": 28.110001, "volume": 9782294}, "trend_line": 29.059, "activity_lines": {"activity_5": 28.034667, "activity_10": 30.294728, "activity_20": 31.314619, "activity_30": 30.28071}, "trend_signal": 0, "fair_value": 49.515508, "relative_strength": -22.620209, "rate_of_change": -0.018348950240833856, "market_dynamics": -0.498192, "expectation": {"probability": 44.5153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.42, "high": 28.59, "low": 27.76, "close": 27.780001, "volume": 1407400}, "trend_line": 29.033666, "activity_lines": {"activity_5": 27.794667, "activity_10": 29.557455, "activity_20": 31.046, "activity_30": 30.198193}, "trend_signal": 0, "fair_value": 49.324902, "relative_strength": -21.585393, "rate_of_change": -0.08718125193571993, "market_dynamics": -0.608903, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.82, "high": 28.629999, "low": 26.92, "close": 28.200001, "volume": 8044888}, "trend_line": 29.030333, "activity_lines": {"activity_5": 27.943334, "activity_10": 28.980182, "activity_20": 30.789667, "activity_30": 30.144409}, "trend_signal": 0, "fair_value": 49.141233, "relative_strength": -22.72634, "rate_of_change": -0.01147977661519342, "market_dynamics": -0.619196, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.34, "high": 29.940001, "low": 27.98, "close": 29.0, "volume": 15661880}, "trend_line": 29.077333, "activity_lines": {"activity_5": 28.356001, "activity_10": 28.693819, "activity_20": 30.585, "activity_30": 30.142452}, "trend_signal": 0, "fair_value": 48.965289, "relative_strength": -20.908214, "rate_of_change": 0.16189962409318764, "market_dynamics": -0.64249, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.200001, "high": 30.450001, "low": 27.799999, "close": 29.280001, "volume": 16068283}, "trend_line": 29.212667, "activity_lines": {"activity_5": 28.711334, "activity_10": 28.568182, "activity_20": 30.408238, "activity_30": 30.155527}, "trend_signal": 0, "fair_value": 48.841998, "relative_strength": -20.941305, "rate_of_change": 0.4654278299870222, "market_dynamics": -0.613052, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.200001, "high": 32.0, "low": 28.780001, "close": 30.379999, "volume": 19449656}, "trend_line": 29.356, "activity_lines": {"activity_5": 29.346667, "activity_10": 28.798546, "activity_20": 30.350095, "activity_30": 30.230839}, "trend_signal": 0, "fair_value": 48.72766, "relative_strength": -14.217187, "rate_of_change": 0.49065359215576565, "market_dynamics": -0.46157, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.6, "high": 30.889999, "low": 29.01, "close": 29.48, "volume": 12016043}, "trend_line": 29.434333, "activity_lines": {"activity_5": 29.530667, "activity_10": 28.937818, "activity_20": 30.195143, "activity_30": 30.238839}, "trend_signal": 0, "fair_value": 48.605588, "relative_strength": -17.623671, "rate_of_change": 0.2668381250851516, "market_dynamics": -0.43541, "expectation": {"probability": 43.7917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.33, "high": 31.16, "low": 29.33, "close": 31.08, "volume": 14569583}, "trend_line": 29.630667, "activity_lines": {"activity_5": 30.134667, "activity_10": 29.404909, "activity_20": 30.178191, "activity_30": 30.345011}, "trend_signal": 0, "fair_value": 48.49314, "relative_strength": -13.009036, "rate_of_change": 0.6670237779806332, "market_dynamics": -0.32088, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.629999, "high": 31.93, "low": 30.049999, "close": 30.23, "volume": 12991734}, "trend_line": 29.869, "activity_lines": {"activity_5": 30.263333, "activity_10": 29.664364, "activity_20": 30.066191, "activity_30": 30.383677}, "trend_signal": 0, "fair_value": 48.382526, "relative_strength": -11.916315, "rate_of_change": 0.8043457138511286, "market_dynamics": -0.288306, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.02, "high": 30.629999, "low": 28.52, "close": 28.559999, "volume": 9705725}, "trend_line": 29.991667, "activity_lines": {"activity_5": 29.753333, "activity_10": 29.556727, "activity_20": 29.799476, "activity_30": 30.299226}, "trend_signal": 0, "fair_value": 48.271468, "relative_strength": -15.017106, "rate_of_change": 0.4106833171515613, "market_dynamics": -0.398005, "expectation": {"probability": 44.6051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.290001, "high": 28.360001, "low": 27.6, "close": 28.200001, "volume": 5959861}, "trend_line": 30.14, "activity_lines": {"activity_5": 29.171333, "activity_10": 29.373091, "activity_20": 29.541095, "activity_30": 30.183634}, "trend_signal": 0, "fair_value": 48.18217, "relative_strength": -13.025869, "rate_of_change": 0.49458071136893106, "market_dynamics": -0.357794, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.200001, "high": 28.5, "low": 25.299999, "close": 27.66, "volume": 14891714}, "trend_line": 30.33, "activity_lines": {"activity_5": 28.554667, "activity_10": 29.089636, "activity_20": 29.268048, "activity_30": 30.023635}, "trend_signal": 0, "fair_value": 48.098848, "relative_strength": -9.352369, "rate_of_change": 0.6303915063039075, "market_dynamics": -0.267734, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.77, "high": 30.0, "low": 27.66, "close": 28.08, "volume": 16406913}, "trend_line": 30.497667, "activity_lines": {"activity_5": 28.199333, "activity_10": 28.884727, "activity_20": 29.057476, "activity_30": 29.878473}, "trend_signal": 0, "fair_value": 48.027718, "relative_strength": -6.994555, "rate_of_change": 0.5528090999010933, "market_dynamics": -0.082009, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.959999, "high": 28.15, "low": 26.809999, "close": 27.08, "volume": 11202245}, "trend_line": 30.425, "activity_lines": {"activity_5": 27.710667, "activity_10": 28.500182, "activity_20": 28.790333, "activity_30": 29.657979}, "trend_signal": 0, "fair_value": 47.947645, "relative_strength": -10.99728, "rate_of_change": -0.23827068477073723, "market_dynamics": -0.016151, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.200001, "high": 27.18, "low": 25.65, "close": 26.540001, "volume": 6817996}, "trend_line": 30.236667, "activity_lines": {"activity_5": 27.252, "activity_10": 28.052364, "activity_20": 28.509667, "activity_30": 29.407334}, "trend_signal": 0, "fair_value": 47.880705, "relative_strength": -12.043883, "rate_of_change": -0.6190073952341827, "market_dynamics": -0.085623, "expectation": {"probability": 43.732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.950001, "high": 27.700001, "low": 26.559999, "close": 27.08, "volume": 5752263}, "trend_line": 30.204333, "activity_lines": {"activity_5": 27.108, "activity_10": 27.752546, "activity_20": 28.334334, "activity_30": 29.203678}, "trend_signal": 0, "fair_value": 47.762566, "relative_strength": -11.604181, "rate_of_change": -0.10693638951674901, "market_dynamics": -0.302092, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.42, "high": 27.450001, "low": 26.68, "close": 26.93, "volume": 7536500}, "trend_line": 30.22, "activity_lines": {"activity_5": 26.988667, "activity_10": 27.485455, "activity_20": 28.179429, "activity_30": 28.99243}, "trend_signal": 0, "fair_value": 47.670701, "relative_strength": -11.825549, "rate_of_change": 0.05187004129507029, "market_dynamics": -0.618313, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.93, "high": 31.07, "low": 26.889999, "close": 27.610001, "volume": 23811158}, "trend_line": 30.203, "activity_lines": {"activity_5": 27.144667, "activity_10": 27.388364, "activity_20": 28.111095, "activity_30": 28.824043}, "trend_signal": 0, "fair_value": 47.550006, "relative_strength": -8.375265, "rate_of_change": -0.056254136333552154, "market_dynamics": -0.54389, "expectation": {"probability": 44.8995, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.01, "high": 28.77, "low": 27.530001, "close": 28.059999, "volume": 14295619}, "trend_line": 30.100333, "activity_lines": {"activity_5": 27.482, "activity_10": 27.436182, "activity_20": 28.088238, "activity_30": 28.685785}, "trend_signal": 0, "fair_value": 47.442963, "relative_strength": -5.372125, "rate_of_change": -0.3399231864384342, "market_dynamics": -0.395867, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.9, "high": 30.35, "low": 27.700001, "close": 29.379999, "volume": 17829700}, "trend_line": 29.829333, "activity_lines": {"activity_5": 28.194, "activity_10": 27.763454, "activity_20": 28.18481, "activity_30": 28.639312}, "trend_signal": 0, "fair_value": 47.333741, "relative_strength": -1.792308, "rate_of_change": -0.9003222655377294, "market_dynamics": -0.035879, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.58, "high": 30.66, "low": 28.57, "close": 28.620001, "volume": 19689173}, "trend_line": 29.586, "activity_lines": {"activity_5": 28.463333, "activity_10": 27.937636, "activity_20": 28.202333, "activity_30": 28.56129}, "trend_signal": 0, "fair_value": 47.20508, "relative_strength": -3.32143, "rate_of_change": -0.8157507242954437, "market_dynamics": 0.388048, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.51, "high": 28.950001, "low": 27.559999, "close": 27.559999, "volume": 7687105}, "trend_line": 29.425334, "activity_lines": {"activity_5": 28.276666, "activity_10": 27.911454, "activity_20": 28.116476, "activity_30": 28.430581}, "trend_signal": 0, "fair_value": 47.066078, "relative_strength": -5.446497, "rate_of_change": -0.5430473872777635, "market_dynamics": 0.297579, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.559999, "high": 28.73, "low": 27.26, "close": 28.41, "volume": 7406601}, "trend_line": 29.165667, "activity_lines": {"activity_5": 28.331333, "activity_10": 28.041636, "activity_20": 28.112619, "activity_30": 28.365075}, "trend_signal": 0, "fair_value": 46.928645, "relative_strength": -5.753599, "rate_of_change": -0.8824606714744523, "market_dynamics": 0.383126, "expectation": {"probability": 41.8062, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.459999, "high": 28.860001, "low": 28.1, "close": 28.18, "volume": 7483433}, "trend_line": 28.937, "activity_lines": {"activity_5": 28.256, "activity_10": 28.124, "activity_20": 28.085857, "activity_30": 28.301484}, "trend_signal": 0, "fair_value": 46.792533, "relative_strength": -7.306325, "rate_of_change": -0.7840280148573251, "market_dynamics": 0.301442, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.52, "high": 29.780001, "low": 28.379999, "close": 28.690001, "volume": 10164487}, "trend_line": 28.631333, "activity_lines": {"activity_5": 28.342667, "activity_10": 28.279091, "activity_20": 28.111571, "activity_30": 28.285548}, "trend_signal": 0, "fair_value": 46.663249, "relative_strength": -6.963774, "rate_of_change": -1.056318899678611, "market_dynamics": 0.311724, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.74, "high": 28.780001, "low": 27.700001, "close": 28.370001, "volume": 8122299}, "trend_line": 28.431334, "activity_lines": {"activity_5": 28.368667, "activity_10": 28.336909, "activity_20": 28.109619, "activity_30": 28.268688}, "trend_signal": 0, "fair_value": 46.513426, "relative_strength": -9.535558, "rate_of_change": -0.698531919558205, "market_dynamics": 0.583232, "expectation": {"probability": 42.3416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.379999, "high": 29.469999, "low": 28.27, "close": 29.049999, "volume": 12490744}, "trend_line": 28.349333, "activity_lines": {"activity_5": 28.638, "activity_10": 28.494909, "activity_20": 28.182, "activity_30": 28.308602}, "trend_signal": 0, "fair_value": 46.337595, "relative_strength": -9.27467, "rate_of_change": -0.28841770139944267, "market_dynamics": 0.807974, "expectation": {"probability": 41.4669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.219999, "high": 29.450001, "low": 28.23, "close": 28.57, "volume": 12295242}, "trend_line": 28.363, "activity_lines": {"activity_5": 28.648, "activity_10": 28.527091, "activity_20": 28.210714, "activity_30": 28.322839}, "trend_signal": 0, "fair_value": 46.170504, "relative_strength": -9.064047, "rate_of_change": 0.04820924710996938, "market_dynamics": 0.940964, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.450001, "high": 28.98, "low": 28.23, "close": 28.67, "volume": 10317700}, "trend_line": 28.427333, "activity_lines": {"activity_5": 28.680667, "activity_10": 28.56, "activity_20": 28.260905, "activity_30": 28.342645}, "trend_signal": 0, "fair_value": 46.024701, "relative_strength": -9.472501, "rate_of_change": 0.22682015301625819, "market_dynamics": 0.941945, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.799999, "high": 30.129999, "low": 28.51, "close": 28.65, "volume": 15705400}, "trend_line": 28.449667, "activity_lines": {"activity_5": 28.674, "activity_10": 28.578182, "activity_20": 28.316619, "activity_30": 28.357011}, "trend_signal": 0, "fair_value": 45.884232, "relative_strength": -13.144646, "rate_of_change": 0.07856523156780393, "market_dynamics": 1.024943, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.66, "high": 30.65, "low": 28.66, "close": 30.43, "volume": 21327699}, "trend_line": 28.527, "activity_lines": {"activity_5": 29.263333, "activity_10": 28.933273, "activity_20": 28.541429, "activity_30": 28.484774}, "trend_signal": 0, "fair_value": 45.769278, "relative_strength": -11.586079, "rate_of_change": 0.27182391976679177, "market_dynamics": 1.160697, "expectation": {"probability": 43.0123, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.43, "high": 30.82, "low": 28.6, "close": 29.15, "volume": 15275901}, "trend_line": 28.572667, "activity_lines": {"activity_5": 29.288667, "activity_10": 29.022727, "activity_20": 28.633714, "activity_30": 28.524968}, "trend_signal": 0, "fair_value": 45.654377, "relative_strength": -18.462048, "rate_of_change": 0.1600834297332286, "market_dynamics": 1.201531, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.309999, "high": 32.82, "low": 29.1, "close": 32.57, "volume": 45960693}, "trend_line": 28.718333, "activity_lines": {"activity_5": 30.447333, "activity_10": 29.705091, "activity_20": 29.044619, "activity_30": 28.78286}, "trend_signal": 1, "fair_value": 45.564131, "relative_strength": -7.9215, "rate_of_change": 0.5098089023331356, "market_dynamics": 1.402837, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.41, "high": 34.150002, "low": 32.07, "close": 33.59, "volume": 19165741}, "trend_line": 28.871333, "activity_lines": {"activity_5": 31.679333, "activity_10": 30.497273, "activity_20": 29.531286, "activity_30": 29.097161}, "trend_signal": 1, "fair_value": 45.477755, "relative_strength": -7.392698, "rate_of_change": 0.5327607281383592, "market_dynamics": 1.500184, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 40.799999, "low": 33.23, "close": 39.5, "volume": 38313374}, "trend_line": 29.212, "activity_lines": {"activity_5": 34.553333, "activity_10": 32.265636, "activity_20": 30.54981, "activity_30": 29.782882}, "trend_signal": 1, "fair_value": 45.402581, "relative_strength": 7.555132, "rate_of_change": 1.1799489826119212, "market_dynamics": 1.504481, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.0, "high": 40.93, "low": 38.5, "close": 39.5, "volume": 23955225}, "trend_line": 29.516, "activity_lines": {"activity_5": 36.704, "activity_10": 33.837455, "activity_20": 31.506619, "activity_30": 30.446624}, "trend_signal": 1, "fair_value": 45.346721, "relative_strength": 6.492133, "rate_of_change": 1.0406682185403207, "market_dynamics": 1.591528, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.220001, "high": 40.299999, "low": 38.220001, "close": 40.220001, "volume": 6667455}, "trend_line": 29.874, "activity_lines": {"activity_5": 38.49, "activity_10": 35.337818, "activity_20": 32.472857, "activity_30": 31.137204}, "trend_signal": 1, "fair_value": 45.317965, "relative_strength": 5.948667, "rate_of_change": 1.2129014771649294, "market_dynamics": 1.459922, "expectation": {"probability": 45.7034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.220001, "high": 42.200001, "low": 39.959999, "close": 41.599998, "volume": 8397167}, "trend_line": 30.224667, "activity_lines": {"activity_5": 39.998, "activity_10": 36.886, "activity_20": 33.507238, "activity_30": 31.89372}, "trend_signal": 1, "fair_value": 45.284396, "relative_strength": 10.739757, "rate_of_change": 1.1738200441855842, "market_dynamics": 1.396303, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.93, "high": 43.200001, "low": 36.400002, "close": 36.880001, "volume": 22801875}, "trend_line": 30.446333, "activity_lines": {"activity_5": 39.330667, "activity_10": 37.339091, "activity_20": 34.025476, "activity_30": 32.323097}, "trend_signal": 1, "fair_value": 45.216505, "relative_strength": 3.08368, "rate_of_change": 0.7333943497210376, "market_dynamics": 1.208983, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.880001, "high": 39.560001, "low": 36.82, "close": 38.709999, "volume": 9446911}, "trend_line": 30.784667, "activity_lines": {"activity_5": 39.054, "activity_10": 37.975636, "activity_20": 34.676, "activity_30": 32.856237}, "trend_signal": 1, "fair_value": 45.140715, "relative_strength": 3.125248, "rate_of_change": 1.1112471245716182, "market_dynamics": 1.032698, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.200001, "high": 40.5, "low": 38.200001, "close": 40.299999, "volume": 13541061}, "trend_line": 31.188, "activity_lines": {"activity_5": 39.359999, "activity_10": 38.718363, "activity_20": 35.433524, "activity_30": 33.470129}, "trend_signal": 1, "fair_value": 45.062983, "relative_strength": 6.621909, "rate_of_change": 1.310174964699147, "market_dynamics": 0.972642, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.610001, "high": 43.119999, "low": 39.700001, "close": 41.439999, "volume": 12648476}, "trend_line": 31.647333, "activity_lines": {"activity_5": 39.992666, "activity_10": 39.488909, "activity_20": 36.244, "activity_30": 34.131548}, "trend_signal": 1, "fair_value": 45.005899, "relative_strength": 9.627303, "rate_of_change": 1.472787610619472, "market_dynamics": 0.913297, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.310001, "high": 41.959999, "low": 40.099998, "close": 40.349998, "volume": 11081995}, "trend_line": 32.056333, "activity_lines": {"activity_5": 40.180665, "activity_10": 39.837817, "activity_20": 36.884571, "activity_30": 34.69301}, "trend_signal": 1, "fair_value": 44.927853, "relative_strength": 8.475933, "rate_of_change": 1.2923679856372179, "market_dynamics": 0.844069, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.889999, "high": 40.889999, "low": 34.900002, "close": 35.5, "volume": 9995580}, "trend_line": 32.337, "activity_lines": {"activity_5": 38.835332, "activity_10": 39.163454, "activity_20": 37.006381, "activity_30": 34.915183}, "trend_signal": 1, "fair_value": 44.771387, "relative_strength": 0.784113, "rate_of_change": 0.8755430635188407, "market_dynamics": 0.585374, "expectation": {"probability": 49.8941, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.400002, "high": 37.16, "low": 35.27, "close": 36.599998, "volume": 11115664}, "trend_line": 32.672333, "activity_lines": {"activity_5": 37.948665, "activity_10": 38.654363, "activity_20": 37.198095, "activity_30": 35.190215}, "trend_signal": 1, "fair_value": 44.628009, "relative_strength": 0.746337, "rate_of_change": 1.036994773788535, "market_dynamics": 0.275304, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.5, "high": 40.0, "low": 35.299999, "close": 37.759998, "volume": 31474253}, "trend_line": 33.028333, "activity_lines": {"activity_5": 37.589332, "activity_10": 38.408908, "activity_20": 37.462618, "activity_30": 35.518451}, "trend_signal": 1, "fair_value": 44.497402, "relative_strength": 2.911337, "rate_of_change": 1.0896069160411703, "market_dynamics": 0.049379, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.650002, "high": 39.889999, "low": 36.169998, "close": 38.549999, "volume": 15553473}, "trend_line": 33.415666, "activity_lines": {"activity_5": 37.662665, "activity_10": 38.338726, "activity_20": 37.757666, "activity_30": 35.874688}, "trend_signal": 1, "fair_value": 44.37942, "relative_strength": 4.639241, "rate_of_change": 1.1727294865290299, "market_dynamics": -0.19344, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.439999, "high": 41.799999, "low": 37.549999, "close": 41.400002, "volume": 14423295}, "trend_line": 33.875333, "activity_lines": {"activity_5": 38.878666, "activity_10": 38.81709, "activity_20": 38.278904, "activity_30": 36.389806}, "trend_signal": 1, "fair_value": 44.227486, "relative_strength": 13.446331, "rate_of_change": 1.3756032873921953, "market_dynamics": -0.160371, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.400002, "high": 41.59, "low": 37.759998, "close": 37.779999, "volume": 10480689}, "trend_line": 34.199333, "activity_lines": {"activity_5": 38.818, "activity_10": 38.640908, "activity_20": 38.394285, "activity_30": 36.64172}, "trend_signal": 1, "fair_value": 44.054635, "relative_strength": 0.121922, "rate_of_change": 0.9564481624431712, "market_dynamics": -0.26105, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.810001, "high": 38.849998, "low": 36.84, "close": 38.5, "volume": 5426430}, "trend_line": 34.503333, "activity_lines": {"activity_5": 38.845333, "activity_10": 38.579272, "activity_20": 38.534857, "activity_30": 36.919182}, "trend_signal": 1, "fair_value": 43.876297, "relative_strength": 2.624071, "rate_of_change": 0.8889062251594056, "market_dynamics": -0.476752, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.470001, "high": 47.700001, "low": 37.700001, "close": 47.169998, "volume": 26272566}, "trend_line": 35.121666, "activity_lines": {"activity_5": 41.635999, "activity_10": 40.097817, "activity_20": 39.454237, "activity_30": 37.736387}, "trend_signal": 1, "fair_value": 43.779838, "relative_strength": 19.927114, "rate_of_change": 1.7920964331185043, "market_dynamics": -0.222461, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.68, "high": 47.169998, "low": 43.290001, "close": 44.259998, "volume": 19422048}, "trend_line": 35.678333, "activity_lines": {"activity_5": 42.829332, "activity_10": 40.962363, "activity_20": 40.016761, "activity_30": 38.325956}, "trend_signal": 1, "fair_value": 43.647063, "relative_strength": 10.995695, "rate_of_change": 1.5849675240348922, "market_dynamics": -0.124895, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.77, "high": 47.400002, "low": 44.0, "close": 45.119999, "volume": 11680205}, "trend_line": 36.235333, "activity_lines": {"activity_5": 43.928665, "activity_10": 41.931999, "activity_20": 40.589237, "activity_30": 38.935096}, "trend_signal": 1, "fair_value": 43.511734, "relative_strength": 11.607138, "rate_of_change": 1.561171593975523, "market_dynamics": 0.152333, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.32, "high": 47.380001, "low": 44.0, "close": 46.0, "volume": 12772295}, "trend_line": 36.829333, "activity_lines": {"activity_5": 45.073332, "activity_10": 42.974908, "activity_20": 41.185761, "activity_30": 39.565075}, "trend_signal": 1, "fair_value": 43.332366, "relative_strength": 15.258247, "rate_of_change": 1.6392839552488763, "market_dynamics": 0.477044, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.189999, "high": 48.98, "low": 43.299999, "close": 43.41, "volume": 24181444}, "trend_line": 37.32, "activity_lines": {"activity_5": 44.806666, "activity_10": 43.355999, "activity_20": 41.476523, "activity_30": 39.989634}, "trend_signal": 1, "fair_value": 43.157804, "relative_strength": 10.763473, "rate_of_change": 1.3322722950209334, "market_dynamics": 0.414028, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.68, "high": 45.470001, "low": 40.869999, "close": 41.0, "volume": 19360536}, "trend_line": 37.741, "activity_lines": {"activity_5": 43.409333, "activity_10": 43.17509, "activity_20": 41.519142, "activity_30": 40.227053}, "trend_signal": 1, "fair_value": 42.929804, "relative_strength": 3.031242, "rate_of_change": 1.1280814576634495, "market_dynamics": 0.303788, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.09, "high": 41.82, "low": 38.77, "close": 41.290001, "volume": 12122300}, "trend_line": 38.149, "activity_lines": {"activity_5": 42.52, "activity_10": 42.988, "activity_20": 41.582238, "activity_30": 40.456021}, "trend_signal": 1, "fair_value": 42.705442, "relative_strength": 0.806368, "rate_of_change": 1.0810524363424425, "market_dynamics": 0.105549, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.490002, "high": 40.580002, "low": 36.880001, "close": 38.07, "volume": 12540022}, "trend_line": 38.465666, "activity_lines": {"activity_5": 40.755334, "activity_10": 42.165636, "activity_20": 41.333571, "activity_30": 40.450924}, "trend_signal": 1, "fair_value": 42.452942, "relative_strength": -4.825765, "rate_of_change": 0.8300768041101939, "market_dynamics": -0.23656, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.799999, "high": 38.07, "low": 35.400002, "close": 35.48, "volume": 9889600}, "trend_line": 38.692666, "activity_lines": {"activity_5": 38.597334, "activity_10": 40.932909, "activity_20": 40.855047, "activity_30": 40.258301}, "trend_signal": 0, "fair_value": 42.21535, "relative_strength": -11.831771, "rate_of_change": 0.5901366688932511, "market_dynamics": -0.724921, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.400002, "high": 37.77, "low": 35.139999, "close": 36.700001, "volume": 10996257}, "trend_line": 38.961, "activity_lines": {"activity_5": 37.547334, "activity_10": 39.963818, "activity_20": 40.499381, "activity_30": 40.129742}, "trend_signal": 0, "fair_value": 41.982974, "relative_strength": -5.955005, "rate_of_change": 0.6935009337428334, "market_dynamics": -1.008483, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.360001, "high": 36.790001, "low": 33.25, "close": 36.23, "volume": 11796872}, "trend_line": 39.154333, "activity_lines": {"activity_5": 36.788, "activity_10": 38.942, "activity_20": 40.108524, "activity_30": 39.953548}, "trend_signal": 0, "fair_value": 41.735578, "relative_strength": -6.320157, "rate_of_change": 0.49622186288853637, "market_dynamics": -1.227785, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.549999, "high": 40.310001, "low": 35.509998, "close": 38.630001, "volume": 18617318}, "trend_line": 39.470333, "activity_lines": {"activity_5": 37.146667, "activity_10": 38.555455, "activity_20": 39.965619, "activity_30": 39.91972}, "trend_signal": 0, "fair_value": 41.522689, "relative_strength": 2.792534, "rate_of_change": 0.8070626563859367, "market_dynamics": -1.194606, "expectation": {"probability": 42.5152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.630001, "high": 39.290001, "low": 37.799999, "close": 38.700001, "volume": 6888800}, "trend_line": 39.674666, "activity_lines": {"activity_5": 37.706001, "activity_10": 38.284001, "activity_20": 39.842762, "activity_30": 39.870021}, "trend_signal": 0, "fair_value": 41.317618, "relative_strength": -3.894691, "rate_of_change": 0.5176875502925335, "market_dynamics": -1.051661, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.68, "high": 39.5, "low": 37.200001, "close": 39.490002, "volume": 13782644}, "trend_line": 39.871333, "activity_lines": {"activity_5": 38.486668, "activity_10": 38.27291, "activity_20": 39.803, "activity_30": 39.858108}, "trend_signal": 0, "fair_value": 41.087943, "relative_strength": -5.624333, "rate_of_change": 0.4956991950480388, "market_dynamics": -0.888579, "expectation": {"probability": 44.8054, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.5, "high": 44.509998, "low": 38.720001, "close": 43.110001, "volume": 20643176}, "trend_line": 39.991666, "activity_lines": {"activity_5": 40.206668, "activity_10": 39.038365, "activity_20": 40.089, "activity_30": 40.067054}, "trend_signal": 0, "fair_value": 40.912348, "relative_strength": 2.638125, "rate_of_change": 0.30180330314013387, "market_dynamics": -0.634759, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.150002, "high": 49.200001, "low": 41.59, "close": 46.860001, "volume": 43355487}, "trend_line": 40.237, "activity_lines": {"activity_5": 42.749335, "activity_10": 40.491092, "activity_20": 40.701143, "activity_30": 40.510172}, "trend_signal": 1, "fair_value": 40.795986, "relative_strength": 10.0518, "rate_of_change": 0.6134628149774999, "market_dynamics": -0.206001, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.009998, "high": 49.419998, "low": 46.299999, "close": 49.009998, "volume": 23388532}, "trend_line": 40.53, "activity_lines": {"activity_5": 45.3, "activity_10": 42.228182, "activity_20": 41.474715, "activity_30": 41.076172}, "trend_signal": 1, "fair_value": 40.659863, "relative_strength": 11.371225, "rate_of_change": 0.7281855009071234, "market_dynamics": 0.275624, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.540001, "high": 49.799999, "low": 37.07, "close": 40.799999, "volume": 39835795}, "trend_line": 40.503333, "activity_lines": {"activity_5": 44.422, "activity_10": 42.332182, "activity_20": 41.416572, "activity_30": 41.093591}, "trend_signal": 1, "fair_value": 40.463806, "relative_strength": -7.237913, "rate_of_change": -0.06579570688379799, "market_dynamics": 0.461427, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.110001, "high": 46.5, "low": 39.799999, "close": 42.5, "volume": 42010778}, "trend_line": 40.690666, "activity_lines": {"activity_5": 43.970666, "activity_10": 42.695636, "activity_20": 41.523191, "activity_30": 41.222409}, "trend_signal": 1, "fair_value": 40.289637, "relative_strength": -3.647428, "rate_of_change": 0.4625125542137543, "market_dynamics": 0.665338, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.080002, "high": 44.200001, "low": 38.919998, "close": 39.310001, "volume": 21006479}, "trend_line": 40.710666, "activity_lines": {"activity_5": 42.255333, "activity_10": 42.351455, "activity_20": 41.303524, "activity_30": 41.133333}, "trend_signal": 1, "fair_value": 40.129579, "relative_strength": -10.630513, "rate_of_change": 0.049151321337436764, "market_dynamics": 0.376197, "expectation": {"probability": 48.6329, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5714745b-e2b2-4cc1-986b-b06d3cd29b1c/", "share_image": "https://sharemaestro.com/terminal/5714745b-e2b2-4cc1-986b-b06d3cd29b1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}