{"ticker": {"uuid": "571561d9-889e-4e7f-a305-a11b51190a40", "symbol": "MLPS", "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPS rose 0.84%, moving from 155.91 to 157.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.04 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "157.22"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.04"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.279999, "high": 164.820007, "low": 158.880005, "close": 157.220001, "volume": 3235}, "trend_line": 149.163001, "activity_lines": {"activity_5": 160.926664, "activity_10": 159.289999, "activity_20": 157.680572, "activity_30": 154.111248}, "trend_signal": 1, "fair_value": 128.471492, "relative_strength": 2.036851, "rate_of_change": 0.5159573823610656, "market_dynamics": -0.015423, "expectation": {"probability": 59.4237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.07, "high": 97.025002, "low": 95.230003, "close": 95.860001, "volume": 4395}, "trend_line": 93.848, "activity_lines": {"activity_5": 95.552, "activity_10": 95.046454, "activity_20": 94.451166, "activity_30": 94.272365}, "trend_signal": 1, "fair_value": 73.26673, "relative_strength": 4.581101, "rate_of_change": 0.06024000042647763, "market_dynamics": 0.002573, "expectation": {"probability": 56.3517, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 95.324997, "high": 96.5, "low": 95.324997, "close": 96.5, "volume": 1857}, "trend_line": 93.963667, "activity_lines": {"activity_5": 95.949, "activity_10": 95.352091, "activity_20": 94.631095, "activity_30": 94.443462}, "trend_signal": 1, "fair_value": 73.545929, "relative_strength": 3.864068, "rate_of_change": 0.1232492967351483, "market_dynamics": 0.075545, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.165001, "high": 96.165001, "low": 92.839996, "close": 94.184998, "volume": 2872}, "trend_line": 93.951333, "activity_lines": {"activity_5": 95.354666, "activity_10": 95.195454, "activity_20": 94.592714, "activity_30": 94.457742}, "trend_signal": 1, "fair_value": 73.859295, "relative_strength": 3.497041, "rate_of_change": -0.01312635020938, "market_dynamics": 0.274204, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.809998, "high": 96.974998, "low": 93.07, "close": 96.974998, "volume": 18093}, "trend_line": 94.016833, "activity_lines": {"activity_5": 95.885665, "activity_10": 95.563908, "activity_20": 94.832095, "activity_30": 94.652817}, "trend_signal": 1, "fair_value": 74.193205, "relative_strength": 5.21376, "rate_of_change": 0.0697169459000652, "market_dynamics": 0.54276, "expectation": {"probability": 56.5773, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.675003, "high": 97.675003, "low": 96.129997, "close": 97.120003, "volume": 763}, "trend_line": 94.247667, "activity_lines": {"activity_5": 96.327667, "activity_10": 95.914727, "activity_20": 95.08469, "activity_30": 94.853021}, "trend_signal": 1, "fair_value": 74.539583, "relative_strength": 8.934944, "rate_of_change": 0.24552411800555068, "market_dynamics": 0.612065, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.379997, "high": 100.849998, "low": 97.379997, "close": 99.089996, "volume": 1059}, "trend_line": 94.579, "activity_lines": {"activity_5": 97.314999, "activity_10": 96.588272, "activity_20": 95.521404, "activity_30": 95.16543}, "trend_signal": 1, "fair_value": 74.889551, "relative_strength": 8.067516, "rate_of_change": 0.3515556517701245, "market_dynamics": 0.74692, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.084999, "high": 100.75, "low": 99.084999, "close": 100.75, "volume": 849}, "trend_line": 94.963, "activity_lines": {"activity_5": 98.640332, "activity_10": 97.444363, "activity_20": 96.097976, "activity_30": 95.563559}, "trend_signal": 1, "fair_value": 75.245416, "relative_strength": 6.265897, "rate_of_change": 0.4060097907569338, "market_dynamics": 0.928954, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.389999, "high": 102.129997, "low": 100.389999, "close": 102.129997, "volume": 3767}, "trend_line": 95.359666, "activity_lines": {"activity_5": 100.142332, "activity_10": 98.414181, "activity_20": 96.785713, "activity_30": 96.025946}, "trend_signal": 1, "fair_value": 75.616923, "relative_strength": 7.054878, "rate_of_change": 0.4177058433284652, "market_dynamics": 1.007436, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.445, "high": 103.445, "low": 101.580002, "close": 100.559998, "volume": 516}, "trend_line": 95.638833, "activity_lines": {"activity_5": 100.591332, "activity_10": 99.007362, "activity_20": 97.288785, "activity_30": 96.361451}, "trend_signal": 1, "fair_value": 75.961827, "relative_strength": 6.90401, "rate_of_change": 0.292751654562214, "market_dynamics": 1.107626, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 100.139999, "high": 100.800003, "low": 99.75, "close": 100.800003, "volume": 370}, "trend_line": 95.838333, "activity_lines": {"activity_5": 100.881333, "activity_10": 99.541545, "activity_20": 97.757904, "activity_30": 96.69443}, "trend_signal": 1, "fair_value": 76.295513, "relative_strength": 7.46596, "rate_of_change": 0.20859727554392102, "market_dynamics": 1.154829, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.824997, "high": 100.824997, "low": 99.510002, "close": 100.605003, "volume": 3645}, "trend_line": 96.031, "activity_lines": {"activity_5": 100.861001, "activity_10": 99.943, "activity_20": 98.150333, "activity_30": 97.001957}, "trend_signal": 1, "fair_value": 76.645416, "relative_strength": 10.805605, "rate_of_change": 0.2010333380903027, "market_dynamics": 1.190159, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.870003, "high": 100.870003, "low": 99.739998, "close": 99.82, "volume": 0}, "trend_line": 96.1265, "activity_lines": {"activity_5": 100.478001, "activity_10": 100.115455, "activity_20": 98.433643, "activity_30": 97.246408}, "trend_signal": 1, "fair_value": 76.998589, "relative_strength": 8.610346, "rate_of_change": 0.09944705355560915, "market_dynamics": 0.918001, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.790001, "high": 102.07, "low": 100.790001, "close": 102.07, "volume": 100}, "trend_line": 96.305, "activity_lines": {"activity_5": 100.907001, "activity_10": 100.636637, "activity_20": 98.904595, "activity_30": 97.62986}, "trend_signal": 1, "fair_value": 77.378109, "relative_strength": 8.987799, "rate_of_change": 0.18569281103547294, "market_dynamics": 0.995976, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.134377, "high": 102.595001, "low": 101.154999, "close": 101.915001, "volume": 96}, "trend_line": 96.473833, "activity_lines": {"activity_5": 101.288334, "activity_10": 100.986273, "activity_20": 99.327905, "activity_30": 97.991795}, "trend_signal": 1, "fair_value": 77.762179, "relative_strength": 8.42866, "rate_of_change": 0.17531073153002671, "market_dynamics": 0.97941, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.839996, "high": 103.547699, "low": 101.68, "close": 102.919998, "volume": 1372}, "trend_line": 96.691666, "activity_lines": {"activity_5": 101.914333, "activity_10": 101.428818, "activity_20": 99.811881, "activity_30": 98.407677}, "trend_signal": 1, "fair_value": 78.154936, "relative_strength": 6.047351, "rate_of_change": 0.22579490544342612, "market_dynamics": 0.993599, "expectation": {"probability": 57.3976, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.18, "high": 105.129997, "low": 103.18, "close": 104.514999, "volume": 5}, "trend_line": 97.000166, "activity_lines": {"activity_5": 102.930666, "activity_10": 102.055909, "activity_20": 100.410857, "activity_30": 98.912408}, "trend_signal": 1, "fair_value": 78.578782, "relative_strength": 7.773188, "rate_of_change": 0.31905541890238515, "market_dynamics": 1.2579, "expectation": {"probability": 57.704, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.550003, "high": 104.870003, "low": 103.169998, "close": 104.955002, "volume": 1202}, "trend_line": 97.282166, "activity_lines": {"activity_5": 103.833, "activity_10": 102.664364, "activity_20": 100.994667, "activity_30": 99.425623}, "trend_signal": 1, "fair_value": 78.999551, "relative_strength": 9.064086, "rate_of_change": 0.29072115196175097, "market_dynamics": 1.337071, "expectation": {"probability": 58.0636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.199997, "high": 103.389999, "low": 99.480003, "close": 101.559998, "volume": 2460}, "trend_line": 97.509166, "activity_lines": {"activity_5": 103.261333, "activity_10": 102.579091, "activity_20": 101.19919, "activity_30": 99.701613}, "trend_signal": 1, "fair_value": 79.376859, "relative_strength": 7.006391, "rate_of_change": 0.2333418439716789, "market_dynamics": 1.205346, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.43, "high": 104.589996, "low": 103.43, "close": 104.589996, "volume": 507}, "trend_line": 98.041166, "activity_lines": {"activity_5": 103.733665, "activity_10": 103.05509, "activity_20": 101.671118, "activity_30": 100.15844}, "trend_signal": 1, "fair_value": 79.769615, "relative_strength": 8.542826, "rate_of_change": 0.5455897346101911, "market_dynamics": 1.114815, "expectation": {"probability": 57.9288, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.309998, "high": 106.195, "low": 105.309998, "close": 105.415001, "volume": 0}, "trend_line": 98.601833, "activity_lines": {"activity_5": 104.302666, "activity_10": 103.607818, "activity_20": 102.175547, "activity_30": 100.634172}, "trend_signal": 1, "fair_value": 80.162852, "relative_strength": 12.119542, "rate_of_change": 0.5718689636963264, "market_dynamics": 0.973605, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.205002, "high": 105.5, "low": 103.18, "close": 103.330002, "volume": 8120}, "trend_line": 98.933166, "activity_lines": {"activity_5": 104.010333, "activity_10": 103.697545, "activity_20": 102.433952, "activity_30": 100.939215}, "trend_signal": 1, "fair_value": 80.564102, "relative_strength": 11.40826, "rate_of_change": 0.3360312784448954, "market_dynamics": 0.66615, "expectation": {"probability": 58.6216, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.760002, "high": 107.260002, "low": 102.760002, "close": 107.565002, "volume": 480}, "trend_line": 99.377833, "activity_lines": {"activity_5": 105.208667, "activity_10": 104.507727, "activity_20": 103.060119, "activity_30": 101.496107}, "trend_signal": 1, "fair_value": 80.987404, "relative_strength": 13.7211, "rate_of_change": 0.4494620135779294, "market_dynamics": 0.735141, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.099998, "high": 108.099998, "low": 104.839996, "close": 105.574997, "volume": 553}, "trend_line": 99.724833, "activity_lines": {"activity_5": 105.569666, "activity_10": 104.815272, "activity_20": 103.444071, "activity_30": 101.895924}, "trend_signal": 1, "fair_value": 81.369038, "relative_strength": 12.233304, "rate_of_change": 0.34917243566782985, "market_dynamics": 0.628074, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.160004, "high": 107.879997, "low": 105.160004, "close": 106.964996, "volume": 627}, "trend_line": 100.138499, "activity_lines": {"activity_5": 106.126332, "activity_10": 105.311817, "activity_20": 103.906166, "activity_30": 102.363032}, "trend_signal": 1, "fair_value": 81.73516, "relative_strength": 11.256022, "rate_of_change": 0.4148074131144367, "market_dynamics": 0.615814, "expectation": {"probability": 57.6722, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.294998, "high": 108.595001, "low": 107.095001, "close": 108.595001, "volume": 0}, "trend_line": 100.586, "activity_lines": {"activity_5": 107.067999, "activity_10": 106.012908, "activity_20": 104.475928, "activity_30": 102.908612}, "trend_signal": 1, "fair_value": 82.098718, "relative_strength": 12.877015, "rate_of_change": 0.44688207279799813, "market_dynamics": 0.817925, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.550003, "high": 110.050003, "low": 108.110001, "close": 110.004997, "volume": 622}, "trend_line": 101.1685, "activity_lines": {"activity_5": 108.267665, "activity_10": 106.867181, "activity_20": 105.125333, "activity_30": 103.51629}, "trend_signal": 1, "fair_value": 82.450032, "relative_strength": 13.371394, "rate_of_change": 0.5791064362833754, "market_dynamics": 0.935429, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.595001, "high": 109.595001, "low": 105.769997, "close": 106.345001, "volume": 203}, "trend_line": 101.606499, "activity_lines": {"activity_5": 107.802332, "activity_10": 106.956181, "activity_20": 105.37419, "activity_30": 103.850258}, "trend_signal": 1, "fair_value": 82.775288, "relative_strength": 8.908027, "rate_of_change": 0.43294009499004626, "market_dynamics": 0.865031, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.089996, "high": 106.089996, "low": 103.584999, "close": 105.195, "volume": 767}, "trend_line": 101.875833, "activity_lines": {"activity_5": 107.035, "activity_10": 106.810818, "activity_20": 105.48688, "activity_30": 104.081774}, "trend_signal": 1, "fair_value": 83.109295, "relative_strength": 7.143819, "rate_of_change": 0.2650755637196009, "market_dynamics": 0.549941, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.519997, "high": 108.589996, "low": 104.519997, "close": 108.589996, "volume": 267}, "trend_line": 102.331666, "activity_lines": {"activity_5": 107.424665, "activity_10": 107.216635, "activity_20": 105.908309, "activity_30": 104.514946}, "trend_signal": 1, "fair_value": 83.47375, "relative_strength": 8.512747, "rate_of_change": 0.4474397770077604, "market_dynamics": 0.29713, "expectation": {"probability": 57.7915, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.175003, "high": 108.364998, "low": 107.18, "close": 107.714996, "volume": 455}, "trend_line": 102.740499, "activity_lines": {"activity_5": 107.414331, "activity_10": 107.390635, "activity_20": 106.208165, "activity_30": 104.862257}, "trend_signal": 1, "fair_value": 83.843685, "relative_strength": 6.853745, "rate_of_change": 0.3995175843223361, "market_dynamics": -0.0885, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.25, "high": 109.339996, "low": 107.25, "close": 109.07, "volume": 1540}, "trend_line": 103.180833, "activity_lines": {"activity_5": 107.914332, "activity_10": 107.76918, "activity_20": 106.604142, "activity_30": 105.270612}, "trend_signal": 1, "fair_value": 84.195096, "relative_strength": 8.457592, "rate_of_change": 0.4285885354713015, "market_dynamics": -0.130294, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.860001, "high": 109.099998, "low": 107.769997, "close": 108.875, "volume": 2143}, "trend_line": 103.593333, "activity_lines": {"activity_5": 108.411665, "activity_10": 108.007908, "activity_20": 106.941237, "activity_30": 105.637978}, "trend_signal": 1, "fair_value": 84.525673, "relative_strength": 8.831642, "rate_of_change": 0.39978355282322087, "market_dynamics": 0.087245, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.315002, "high": 109.800003, "low": 107.900002, "close": 107.959999, "volume": 2787}, "trend_line": 104.052499, "activity_lines": {"activity_5": 108.435332, "activity_10": 108.056453, "activity_20": 107.14807, "activity_30": 105.919698}, "trend_signal": 1, "fair_value": 84.871282, "relative_strength": 9.909468, "rate_of_change": 0.44323894859140806, "market_dynamics": 0.013356, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.589996, "high": 112.139999, "low": 108.589996, "close": 112.139999, "volume": 2227}, "trend_line": 104.557999, "activity_lines": {"activity_5": 109.667999, "activity_10": 108.821635, "activity_20": 107.724951, "activity_30": 106.441472}, "trend_signal": 1, "fair_value": 85.242179, "relative_strength": 11.217439, "rate_of_change": 0.4858124551146031, "market_dynamics": 0.273773, "expectation": {"probability": 56.9699, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.690002, "high": 113.5, "low": 111.910004, "close": 112.040001, "volume": 1190}, "trend_line": 105.055333, "activity_lines": {"activity_5": 110.630667, "activity_10": 109.474545, "activity_20": 108.243618, "activity_30": 106.924182}, "trend_signal": 1, "fair_value": 85.597339, "relative_strength": 11.004583, "rate_of_change": 0.4756537087133901, "market_dynamics": 0.515607, "expectation": {"probability": 57.7577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.43, "high": 112.220001, "low": 110.540001, "close": 111.419998, "volume": 981}, "trend_line": 105.466333, "activity_lines": {"activity_5": 111.098333, "activity_10": 109.95209, "activity_20": 108.659809, "activity_30": 107.334806}, "trend_signal": 1, "fair_value": 85.941859, "relative_strength": 10.626135, "rate_of_change": 0.3912224046731653, "market_dynamics": 0.521231, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.720001, "high": 115.427498, "low": 112.419998, "close": 115.57, "volume": 518}, "trend_line": 105.960333, "activity_lines": {"activity_5": 112.792666, "activity_10": 111.158454, "activity_20": 109.438356, "activity_30": 107.986655}, "trend_signal": 1, "fair_value": 86.31407, "relative_strength": 12.199091, "rate_of_change": 0.46839591929303137, "market_dynamics": 0.905898, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.75, "high": 117.660004, "low": 114.839996, "close": 117.239998, "volume": 1531}, "trend_line": 106.463999, "activity_lines": {"activity_5": 114.597332, "activity_10": 112.500726, "activity_20": 110.325404, "activity_30": 108.714375}, "trend_signal": 1, "fair_value": 86.694423, "relative_strength": 13.390345, "rate_of_change": 0.47533448200846584, "market_dynamics": 1.122072, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.160004, "high": 117.485001, "low": 115.269997, "close": 117.485001, "volume": 1237}, "trend_line": 107.028166, "activity_lines": {"activity_5": 115.865, "activity_10": 113.668545, "activity_20": 111.161118, "activity_30": 109.425408}, "trend_signal": 1, "fair_value": 87.052371, "relative_strength": 13.466951, "rate_of_change": 0.5299134029335096, "market_dynamics": 1.233788, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.419998, "high": 119.048798, "low": 117.629997, "close": 118.224998, "volume": 223}, "trend_line": 107.608999, "activity_lines": {"activity_5": 117.022999, "activity_10": 114.809181, "activity_20": 112.005904, "activity_30": 110.147784}, "trend_signal": 1, "fair_value": 87.391378, "relative_strength": 13.999956, "rate_of_change": 0.5426917247185179, "market_dynamics": 1.425758, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.199997, "high": 118.610001, "low": 116.449997, "close": 117.32, "volume": 2898}, "trend_line": 108.166166, "activity_lines": {"activity_5": 117.466999, "activity_10": 115.594181, "activity_20": 112.703499, "activity_30": 110.7743}, "trend_signal": 1, "fair_value": 87.74016, "relative_strength": 11.644628, "rate_of_change": 0.5177698939472589, "market_dynamics": 1.516857, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.875, "high": 120.690002, "low": 117.875, "close": 119.485001, "volume": 320}, "trend_line": 108.821666, "activity_lines": {"activity_5": 118.239333, "activity_10": 116.622818, "activity_20": 113.540666, "activity_30": 111.504548}, "trend_signal": 1, "fair_value": 88.111089, "relative_strength": 10.303406, "rate_of_change": 0.6060120500157039, "market_dynamics": 1.446205, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.239998, "high": 120.239998, "low": 118.57, "close": 120.144997, "volume": 1273}, "trend_line": 109.424166, "activity_lines": {"activity_5": 118.970666, "activity_10": 117.578545, "activity_20": 114.383928, "activity_30": 112.235085}, "trend_signal": 1, "fair_value": 88.49048, "relative_strength": 10.164795, "rate_of_change": 0.553658129071472, "market_dynamics": 1.451164, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.25, "high": 123.540001, "low": 121.25, "close": 122.580002, "volume": 295}, "trend_line": 110.112999, "activity_lines": {"activity_5": 120.32, "activity_10": 118.755454, "activity_20": 115.389714, "activity_30": 113.083849}, "trend_signal": 1, "fair_value": 88.86891, "relative_strength": 12.461621, "rate_of_change": 0.6295071967923451, "market_dynamics": 1.494402, "expectation": {"probability": 57.6639, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.489998, "high": 122.489998, "low": 120.699997, "close": 121.230003, "volume": 875}, "trend_line": 110.723333, "activity_lines": {"activity_5": 120.879668, "activity_10": 119.497091, "activity_20": 116.192571, "activity_30": 113.801075}, "trend_signal": 1, "fair_value": 89.234679, "relative_strength": 9.579011, "rate_of_change": 0.5542796995293849, "market_dynamics": 1.405059, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 118.910004, "high": 120.269997, "low": 116.620003, "close": 120.68, "volume": 2695}, "trend_line": 111.262166, "activity_lines": {"activity_5": 121.055668, "activity_10": 119.971637, "activity_20": 116.882881, "activity_30": 114.44344}, "trend_signal": 1, "fair_value": 89.593461, "relative_strength": 9.94941, "rate_of_change": 0.48664810334060016, "market_dynamics": 1.434947, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.120003, "high": 122.459999, "low": 120.120003, "close": 120.949997, "volume": 11}, "trend_line": 111.795333, "activity_lines": {"activity_5": 121.097666, "activity_10": 120.326909, "activity_20": 117.548071, "activity_30": 115.068462}, "trend_signal": 1, "fair_value": 89.934551, "relative_strength": 6.485861, "rate_of_change": 0.47919883206300873, "market_dynamics": 1.327757, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.489998, "high": 123.410004, "low": 119.800003, "close": 120.824997, "volume": 909}, "trend_line": 112.437499, "activity_lines": {"activity_5": 121.000332, "activity_10": 120.561636, "activity_20": 118.131809, "activity_30": 115.651021}, "trend_signal": 1, "fair_value": 90.269455, "relative_strength": 5.013925, "rate_of_change": 0.5744121715707069, "market_dynamics": 1.159724, "expectation": {"probability": 57.2439, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.0, "high": 124.309998, "low": 122.0, "close": 122.190002, "volume": 568}, "trend_line": 113.024166, "activity_lines": {"activity_5": 121.312666, "activity_10": 120.979363, "activity_20": 118.771119, "activity_30": 116.280215}, "trend_signal": 1, "fair_value": 90.603237, "relative_strength": 3.076888, "rate_of_change": 0.5217716555577169, "market_dynamics": 0.99196, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.290001, "high": 122.705002, "low": 121.050003, "close": 122.154999, "volume": 114}, "trend_line": 113.582166, "activity_lines": {"activity_5": 121.639333, "activity_10": 121.305181, "activity_20": 119.342333, "activity_30": 116.869301}, "trend_signal": 1, "fair_value": 90.934294, "relative_strength": 2.932688, "rate_of_change": 0.4936997278971357, "market_dynamics": 0.724151, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.120003, "high": 124.220001, "low": 121.019997, "close": 121.220001, "volume": 2332}, "trend_line": 114.178499, "activity_lines": {"activity_5": 121.592667, "activity_10": 121.389545, "activity_20": 119.755738, "activity_30": 117.362064}, "trend_signal": 1, "fair_value": 91.265192, "relative_strength": 3.106426, "rate_of_change": 0.5250234442614885, "market_dynamics": 0.467895, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.5, "high": 121.75, "low": 120.900002, "close": 121.839996, "volume": 189}, "trend_line": 114.654332, "activity_lines": {"activity_5": 121.716665, "activity_10": 121.515726, "activity_20": 120.170333, "activity_30": 117.856354}, "trend_signal": 1, "fair_value": 91.582019, "relative_strength": 3.854781, "rate_of_change": 0.41674483739709556, "market_dynamics": 0.162853, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 122.160004, "high": 123.059998, "low": 120.339996, "close": 122.949997, "volume": 306}, "trend_line": 115.233499, "activity_lines": {"activity_5": 122.151331, "activity_10": 121.800908, "activity_20": 120.628904, "activity_30": 118.391558}, "trend_signal": 1, "fair_value": 91.872724, "relative_strength": 4.864244, "rate_of_change": 0.5051418379900362, "market_dynamics": -0.081599, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.290001, "high": 125.57, "low": 121.385002, "close": 121.385002, "volume": 170}, "trend_line": 115.714166, "activity_lines": {"activity_5": 121.922666, "activity_10": 121.750545, "activity_20": 120.867047, "activity_30": 118.788429}, "trend_signal": 1, "fair_value": 92.179327, "relative_strength": 4.460058, "rate_of_change": 0.4171243641573455, "market_dynamics": -0.383865, "expectation": {"probability": 57.6945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.690002, "high": 122.154999, "low": 120.690002, "close": 122.154999, "volume": 449}, "trend_line": 116.166166, "activity_lines": {"activity_5": 122.004332, "activity_10": 121.861908, "activity_20": 121.134499, "activity_30": 119.203967}, "trend_signal": 1, "fair_value": 92.496057, "relative_strength": 3.655584, "rate_of_change": 0.39061768807113745, "market_dynamics": -0.520255, "expectation": {"probability": 57.0925, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.290001, "high": 124.309998, "low": 122.008797, "close": 125.07, "volume": 700}, "trend_line": 116.668333, "activity_lines": {"activity_5": 123.057666, "activity_10": 122.486454, "activity_20": 121.631404, "activity_30": 119.778408}, "trend_signal": 1, "fair_value": 92.826794, "relative_strength": 6.735288, "rate_of_change": 0.4322833552068853, "market_dynamics": -0.398686, "expectation": {"probability": 57.2281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 124.910004, "high": 126.915001, "low": 124.910004, "close": 125.775002, "volume": 8}, "trend_line": 117.315999, "activity_lines": {"activity_5": 124.089334, "activity_10": 123.159363, "activity_20": 122.130452, "activity_30": 120.365935}, "trend_signal": 1, "fair_value": 93.167019, "relative_strength": 6.538138, "rate_of_change": 0.5551343568095731, "market_dynamics": -0.344061, "expectation": {"probability": 57.9118, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.550003, "high": 126.690002, "low": 125.415001, "close": 126.059998, "volume": 1606}, "trend_line": 118.011499, "activity_lines": {"activity_5": 124.953667, "activity_10": 123.796363, "activity_20": 122.608047, "activity_30": 120.930064}, "trend_signal": 1, "fair_value": 93.53282, "relative_strength": 5.87018, "rate_of_change": 0.5928432659896589, "market_dynamics": -0.037607, "expectation": {"probability": 58.5919, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.089996, "high": 128.110001, "low": 126.620003, "close": 128.160004, "volume": 441}, "trend_line": 118.663833, "activity_lines": {"activity_5": 126.310668, "activity_10": 124.72, "activity_20": 123.243643, "activity_30": 121.584806}, "trend_signal": 1, "fair_value": 93.920128, "relative_strength": 8.545129, "rate_of_change": 0.5527715566090693, "market_dynamics": 0.241097, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.120003, "high": 128.580002, "low": 124.780502, "close": 124.964996, "volume": 948}, "trend_line": 119.238833, "activity_lines": {"activity_5": 126.151, "activity_10": 124.954181, "activity_20": 123.524119, "activity_30": 121.991333}, "trend_signal": 1, "fair_value": 94.274743, "relative_strength": 3.928856, "rate_of_change": 0.4845621327603693, "market_dynamics": 0.244713, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.389999, "high": 125.080002, "low": 120.269997, "close": 120.269997, "volume": 233}, "trend_line": 119.612166, "activity_lines": {"activity_5": 124.238999, "activity_10": 124.283636, "activity_20": 123.325356, "activity_30": 122.05786}, "trend_signal": 1, "fair_value": 94.616891, "relative_strength": 1.192139, "rate_of_change": 0.31309682475674877, "market_dynamics": -0.082388, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.849998, "high": 122.160004, "low": 117.849998, "close": 120.970001, "volume": 510}, "trend_line": 120.015333, "activity_lines": {"activity_5": 122.880332, "activity_10": 123.757636, "activity_20": 123.179214, "activity_30": 122.145462}, "trend_signal": 1, "fair_value": 94.953269, "relative_strength": 1.673287, "rate_of_change": 0.33706186710137515, "market_dynamics": -0.503195, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.120003, "high": 122.474998, "low": 118.574997, "close": 123.339996, "volume": 38}, "trend_line": 120.527999, "activity_lines": {"activity_5": 122.631998, "activity_10": 123.678363, "activity_20": 123.251713, "activity_30": 122.359956}, "trend_signal": 1, "fair_value": 95.324615, "relative_strength": 1.745313, "rate_of_change": 0.42716708539232723, "market_dynamics": -0.953393, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.665001, "high": 125.665001, "low": 123.190002, "close": 124.190002, "volume": 1036}, "trend_line": 120.929666, "activity_lines": {"activity_5": 122.848332, "activity_10": 123.746545, "activity_20": 123.389952, "activity_30": 122.596214}, "trend_signal": 1, "fair_value": 95.687275, "relative_strength": 2.068372, "rate_of_change": 0.3332561756044779, "market_dynamics": -1.136019, "expectation": {"probability": 59.6826, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.495003, "high": 124.879997, "low": 122.480003, "close": 124.879997, "volume": 350}, "trend_line": 121.357666, "activity_lines": {"activity_5": 123.559332, "activity_10": 123.889181, "activity_20": 123.586237, "activity_30": 122.851075}, "trend_signal": 1, "fair_value": 96.043301, "relative_strength": 1.872052, "rate_of_change": 0.3539247350604584, "market_dynamics": -0.967572, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.199997, "high": 125.400002, "low": 122.18, "close": 121.989998, "volume": 1363}, "trend_line": 121.709999, "activity_lines": {"activity_5": 123.312665, "activity_10": 123.456817, "activity_20": 123.489904, "activity_30": 122.89187}, "trend_signal": 1, "fair_value": 96.390128, "relative_strength": 1.71619, "rate_of_change": 0.2903261175111934, "market_dynamics": -0.887706, "expectation": {"probability": 60.6922, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.040001, "high": 124.529999, "low": 121.830002, "close": 124.160004, "volume": 525}, "trend_line": 121.996333, "activity_lines": {"activity_5": 123.674667, "activity_10": 123.475, "activity_20": 123.594, "activity_30": 123.049935}, "trend_signal": 1, "fair_value": 96.752948, "relative_strength": 2.156694, "rate_of_change": 0.2352592246755427, "market_dynamics": -0.820454, "expectation": {"probability": 60.4882, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.110001, "high": 125.599998, "low": 124.800003, "close": 124.800003, "volume": 575}, "trend_line": 122.248333, "activity_lines": {"activity_5": 124.037335, "activity_10": 123.638909, "activity_20": 123.743762, "activity_30": 123.230817}, "trend_signal": 1, "fair_value": 97.111378, "relative_strength": 3.01036, "rate_of_change": 0.20656358580875978, "market_dynamics": -0.797429, "expectation": {"probability": 60.4988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.014999, "high": 126.014999, "low": 122.849998, "close": 124.459999, "volume": 43}, "trend_line": 122.480833, "activity_lines": {"activity_5": 124.189334, "activity_10": 123.763909, "activity_20": 123.842214, "activity_30": 123.373505}, "trend_signal": 1, "fair_value": 97.459647, "relative_strength": 1.454615, "rate_of_change": 0.1901866424632569, "market_dynamics": -0.854255, "expectation": {"probability": 60.8245, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.449997, "high": 127.32, "low": 124.360001, "close": 126.809998, "volume": 420}, "trend_line": 122.767, "activity_lines": {"activity_5": 125.106667, "activity_10": 124.383454, "activity_20": 124.153666, "activity_30": 123.652806}, "trend_signal": 1, "fair_value": 97.80375, "relative_strength": 3.633752, "rate_of_change": 0.23364227119519332, "market_dynamics": -0.749289, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.029999, "high": 128.029999, "low": 125.809998, "close": 127.724998, "volume": 893}, "trend_line": 123.113833, "activity_lines": {"activity_5": 126.200333, "activity_10": 125.135818, "activity_20": 124.530095, "activity_30": 123.972677}, "trend_signal": 1, "fair_value": 98.133589, "relative_strength": 4.48887, "rate_of_change": 0.2825132160922754, "market_dynamics": -0.506544, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.629997, "high": 127.629997, "low": 126.199997, "close": 125.355003, "volume": 117}, "trend_line": 123.3095, "activity_lines": {"activity_5": 126.121667, "activity_10": 125.321727, "activity_20": 124.649833, "activity_30": 124.117269}, "trend_signal": 1, "fair_value": 98.452371, "relative_strength": 1.167304, "rate_of_change": 0.15893177495334765, "market_dynamics": -0.528731, "expectation": {"probability": 60.9647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.495003, "high": 126.889999, "low": 125.389999, "close": 126.18, "volume": 5459}, "trend_line": 123.510666, "activity_lines": {"activity_5": 126.238333, "activity_10": 125.577909, "activity_20": 124.831405, "activity_30": 124.302462}, "trend_signal": 1, "fair_value": 98.790064, "relative_strength": 3.034537, "rate_of_change": 0.1631390930950175, "market_dynamics": -0.287461, "expectation": {"probability": 60.4005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.660004, "high": 126.660004, "low": 125.080002, "close": 125.349998, "volume": 1925}, "trend_line": 123.603, "activity_lines": {"activity_5": 125.986333, "activity_10": 125.631545, "activity_20": 124.918547, "activity_30": 124.421129}, "trend_signal": 1, "fair_value": 99.123077, "relative_strength": 3.142386, "rate_of_change": 0.07475791604912398, "market_dynamics": -0.170878, "expectation": {"probability": 61.6074, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.169998, "high": 132.0, "low": 125.169998, "close": 130.514999, "volume": 1787}, "trend_line": 123.912499, "activity_lines": {"activity_5": 127.396666, "activity_10": 126.603181, "activity_20": 125.478714, "activity_30": 124.867064}, "trend_signal": 1, "fair_value": 99.485064, "relative_strength": 8.530297, "rate_of_change": 0.2503976440701297, "market_dynamics": 0.11583, "expectation": {"probability": 58.2527, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.089996, "high": 131.410004, "low": 129.440002, "close": 132.225006, "volume": 1523}, "trend_line": 124.297333, "activity_lines": {"activity_5": 129.130002, "activity_10": 127.783273, "activity_20": 126.161929, "activity_30": 125.403355}, "trend_signal": 1, "fair_value": 99.87532, "relative_strength": 9.768458, "rate_of_change": 0.3105691541254429, "market_dynamics": 0.630378, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.619995, "high": 137.660004, "low": 132.619995, "close": 137.184998, "volume": 4093}, "trend_line": 124.8385, "activity_lines": {"activity_5": 132.216667, "activity_10": 129.679091, "activity_20": 127.283452, "activity_30": 126.234817}, "trend_signal": 1, "fair_value": 100.30907, "relative_strength": 10.849963, "rate_of_change": 0.4353810230184114, "market_dynamics": 1.0337, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.729996, "high": 140.679993, "low": 136.729996, "close": 142.699997, "volume": 2122}, "trend_line": 125.567666, "activity_lines": {"activity_5": 136.352999, "activity_10": 132.340818, "activity_20": 128.875881, "activity_30": 127.387172}, "trend_signal": 1, "fair_value": 100.786955, "relative_strength": 14.571861, "rate_of_change": 0.5840874409737432, "market_dynamics": 1.448395, "expectation": {"probability": 60.1981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.880005, "high": 143.880005, "low": 137.564407, "close": 138.020004, "volume": 88527}, "trend_line": 126.095333, "activity_lines": {"activity_5": 137.828001, "activity_10": 133.826182, "activity_20": 129.943357, "activity_30": 128.190548}, "trend_signal": 1, "fair_value": 101.236602, "relative_strength": 10.172956, "rate_of_change": 0.4202252194446251, "market_dynamics": 1.50563, "expectation": {"probability": 62.038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.979996, "high": 138.029999, "low": 134.488098, "close": 135.824997, "volume": 1126}, "trend_line": 126.551, "activity_lines": {"activity_5": 137.726666, "activity_10": 134.665909, "activity_20": 130.754833, "activity_30": 128.818269}, "trend_signal": 1, "fair_value": 101.678333, "relative_strength": 8.187122, "rate_of_change": 0.3613670618562904, "market_dynamics": 1.390659, "expectation": {"probability": 61.6151, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.820007, "high": 135.820007, "low": 128.899994, "close": 130.639999, "volume": 2624}, "trend_line": 126.865, "activity_lines": {"activity_5": 135.542999, "activity_10": 134.399, "activity_20": 131.020786, "activity_30": 129.082075}, "trend_signal": 1, "fair_value": 102.08298, "relative_strength": 6.555466, "rate_of_change": 0.24812131077588717, "market_dynamics": 1.018944, "expectation": {"probability": 61.1183, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.050003, "high": 131.125, "low": 130.050003, "close": 131.125, "volume": 22}, "trend_line": 127.1745, "activity_lines": {"activity_5": 133.626666, "activity_10": 134.167272, "activity_20": 131.283547, "activity_30": 129.356914}, "trend_signal": 1, "fair_value": 102.485096, "relative_strength": 5.805555, "rate_of_change": 0.24396011508296214, "market_dynamics": 0.616423, "expectation": {"probability": 59.2693, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.679993, "high": 135.169998, "low": 131.279999, "close": 134.940002, "volume": 444}, "trend_line": 127.574167, "activity_lines": {"activity_5": 133.386, "activity_10": 134.524273, "activity_20": 131.861286, "activity_30": 129.857914}, "trend_signal": 1, "fair_value": 102.874904, "relative_strength": 7.598884, "rate_of_change": 0.31426661791476124, "market_dynamics": 0.32217, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.119995, "high": 136.559998, "low": 133.960007, "close": 134.729996, "volume": 3315}, "trend_line": 128.019, "activity_lines": {"activity_5": 133.592666, "activity_10": 134.683818, "activity_20": 132.363785, "activity_30": 130.31958}, "trend_signal": 1, "fair_value": 103.246121, "relative_strength": 6.835462, "rate_of_change": 0.34868579623961227, "market_dynamics": 0.137567, "expectation": {"probability": 61.0516, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.669998, "high": 142.789993, "low": 136.669998, "close": 142.735001, "volume": 4516}, "trend_line": 128.705, "activity_lines": {"activity_5": 136.687, "activity_10": 136.128272, "activity_20": 133.578476, "activity_30": 131.269}, "trend_signal": 1, "fair_value": 103.679134, "relative_strength": 9.448514, "rate_of_change": 0.5358579585842781, "market_dynamics": 0.298268, "expectation": {"probability": 59.5651, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.990005, "high": 146.399994, "low": 142.610001, "close": 145.240005, "volume": 2943}, "trend_line": 129.377333, "activity_lines": {"activity_5": 140.155668, "activity_10": 137.806001, "activity_20": 134.946715, "activity_30": 132.335774}, "trend_signal": 1, "fair_value": 104.121827, "relative_strength": 11.072404, "rate_of_change": 0.5223829688046155, "market_dynamics": 0.565991, "expectation": {"probability": 59.5651, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.380005, "high": 146.899994, "low": 140.919998, "close": 144.544998, "volume": 1199}, "trend_line": 130.003, "activity_lines": {"activity_5": 142.419334, "activity_10": 139.120727, "activity_20": 136.138048, "activity_30": 133.314333}, "trend_signal": 1, "fair_value": 104.536602, "relative_strength": 8.090203, "rate_of_change": 0.48359862233363005, "market_dynamics": 0.744087, "expectation": {"probability": 61.0234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.699997, "high": 147.809998, "low": 141.300003, "close": 143.695007, "volume": 328}, "trend_line": 130.590833, "activity_lines": {"activity_5": 143.505003, "activity_10": 140.147092, "activity_20": 137.151358, "activity_30": 134.197689}, "trend_signal": 1, "fair_value": 104.939904, "relative_strength": 6.88702, "rate_of_change": 0.4521687961047189, "market_dynamics": 0.930091, "expectation": {"probability": 60.3615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.0, "high": 146.119995, "low": 142.300003, "close": 146.865005, "volume": 3898}, "trend_line": 131.214333, "activity_lines": {"activity_5": 145.063671, "activity_10": 141.731729, "activity_20": 138.376596, "activity_30": 135.247635}, "trend_signal": 1, "fair_value": 105.378109, "relative_strength": 8.597091, "rate_of_change": 0.47744545744647104, "market_dynamics": 0.999061, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.779999, "high": 148.410004, "low": 145.779999, "close": 147.330002, "volume": 2830}, "trend_line": 131.959834, "activity_lines": {"activity_5": 145.968337, "activity_10": 143.240093, "activity_20": 139.53943, "activity_30": 136.287356}, "trend_signal": 1, "fair_value": 105.824808, "relative_strength": 9.615511, "rate_of_change": 0.5681551572570889, "market_dynamics": 0.982395, "expectation": {"probability": 59.5651, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.729996, "high": 146.729996, "low": 142.429993, "close": 143.845001, "volume": 551}, "trend_line": 132.745667, "activity_lines": {"activity_5": 145.405003, "activity_10": 143.905639, "activity_20": 140.272644, "activity_30": 137.054141}, "trend_signal": 1, "fair_value": 106.22766, "relative_strength": 5.061953, "rate_of_change": 0.5955092365454148, "market_dynamics": 0.833894, "expectation": {"probability": 61.0234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.804993, "high": 145.804993, "low": 137.800003, "close": 137.630005, "volume": 1569}, "trend_line": 133.301001, "activity_lines": {"activity_5": 142.863003, "activity_10": 143.201094, "activity_20": 140.337192, "activity_30": 137.369259}, "trend_signal": 1, "fair_value": 106.588942, "relative_strength": 1.972662, "rate_of_change": 0.41834435168419937, "market_dynamics": 0.481491, "expectation": {"probability": 60.3615, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.100006, "high": 143.144196, "low": 139.100006, "close": 143.330002, "volume": 1653}, "trend_line": 133.967334, "activity_lines": {"activity_5": 142.682003, "activity_10": 143.414639, "activity_20": 140.886145, "activity_30": 138.016292}, "trend_signal": 1, "fair_value": 107.009263, "relative_strength": 6.59408, "rate_of_change": 0.4998709649599557, "market_dynamics": 0.209226, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.990005, "high": 147.279999, "low": 142.990005, "close": 144.895004, "volume": 3728}, "trend_line": 134.657501, "activity_lines": {"activity_5": 143.047003, "activity_10": 143.760185, "activity_20": 141.502478, "activity_30": 138.721303}, "trend_signal": 1, "fair_value": 107.406122, "relative_strength": 7.353106, "rate_of_change": 0.5151755875055352, "market_dynamics": 0.047671, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.270004, "high": 147.279999, "low": 146.0, "close": 145.270004, "volume": 474}, "trend_line": 135.337168, "activity_lines": {"activity_5": 143.668337, "activity_10": 143.989094, "activity_20": 142.061455, "activity_30": 139.40598}, "trend_signal": 1, "fair_value": 107.804263, "relative_strength": 7.259941, "rate_of_change": 0.5047375712103813, "market_dynamics": 0.033496, "expectation": {"probability": 58.8796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.279999, "high": 147.279999, "low": 137.0, "close": 133.330002, "volume": 2107}, "trend_line": 135.715168, "activity_lines": {"activity_5": 140.447003, "activity_10": 142.001003, "activity_20": 141.413026, "activity_30": 139.276486}, "trend_signal": 1, "fair_value": 108.124038, "relative_strength": 5.687141, "rate_of_change": 0.2793024308000995, "market_dynamics": -0.110484, "expectation": {"probability": 62.9825, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.5, "high": 130.0, "low": 121.040001, "close": 124.75, "volume": 4497}, "trend_line": 135.734834, "activity_lines": {"activity_5": 135.066669, "activity_10": 138.669457, "activity_20": 139.942193, "activity_30": 138.569055}, "trend_signal": 0, "fair_value": 108.3725, "relative_strength": -0.048179, "rate_of_change": 0.014490642637675437, "market_dynamics": -0.396481, "expectation": {"probability": 87.1264, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.5, "high": 135.619995, "low": 130.5, "close": 137.220001, "volume": 368}, "trend_line": 136.148834, "activity_lines": {"activity_5": 134.701668, "activity_10": 137.965093, "activity_20": 139.718193, "activity_30": 138.664873}, "trend_signal": 0, "fair_value": 108.701635, "relative_strength": 5.636554, "rate_of_change": 0.30500645103377605, "market_dynamics": -0.738683, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.699997, "high": 137.360001, "low": 133.293793, "close": 137.059998, "volume": 2435}, "trend_line": 136.568834, "activity_lines": {"activity_5": 134.690667, "activity_10": 137.349365, "activity_20": 139.505049, "activity_30": 138.723657}, "trend_signal": 0, "fair_value": 109.039199, "relative_strength": 3.581829, "rate_of_change": 0.3084859323877984, "market_dynamics": -1.051092, "expectation": {"probability": 63.0046, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.0, "high": 137.227493, "low": 133.699997, "close": 134.380005, "volume": 624}, "trend_line": 136.821168, "activity_lines": {"activity_5": 134.308668, "activity_10": 136.424638, "activity_20": 139.04124, "activity_30": 138.582443}, "trend_signal": 0, "fair_value": 109.344231, "relative_strength": -0.694974, "rate_of_change": 0.18476689930587714, "market_dynamics": -1.055947, "expectation": {"probability": 81.8363, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.419998, "high": 134.720001, "low": 131.419998, "close": 134.720001, "volume": 3549}, "trend_line": 137.054335, "activity_lines": {"activity_5": 134.766001, "activity_10": 135.797184, "activity_20": 138.616693, "activity_30": 138.446883}, "trend_signal": 0, "fair_value": 109.671571, "relative_strength": -0.11332, "rate_of_change": 0.17041734360870883, "market_dynamics": -0.983608, "expectation": {"probability": 66.8531, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.100006, "high": 140.199997, "low": 137.100006, "close": 139.580002, "volume": 4479}, "trend_line": 137.528501, "activity_lines": {"activity_5": 136.750668, "activity_10": 136.219274, "activity_20": 138.635574, "activity_30": 138.60983}, "trend_signal": 0, "fair_value": 110.024968, "relative_strength": 1.74909, "rate_of_change": 0.34596935587626376, "market_dynamics": -0.830442, "expectation": {"probability": 60.0864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.0, "high": 140.0, "low": 136.220001, "close": 138.179993, "volume": 353}, "trend_line": 137.928501, "activity_lines": {"activity_5": 137.279999, "activity_10": 136.351364, "activity_20": 138.480858, "activity_30": 138.651861}, "trend_signal": 0, "fair_value": 110.339519, "relative_strength": 0.186975, "rate_of_change": 0.29084880376904976, "market_dynamics": -0.791358, "expectation": {"probability": 61.8915, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.5, "high": 140.5, "low": 137.440002, "close": 137.309998, "volume": 2670}, "trend_line": 138.327168, "activity_lines": {"activity_5": 137.455332, "activity_10": 136.418909, "activity_20": 138.227858, "activity_30": 138.611958}, "trend_signal": 0, "fair_value": 110.644647, "relative_strength": -1.172834, "rate_of_change": 0.2890388839939535, "market_dynamics": -0.653175, "expectation": {"probability": 78.7521, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.399994, "high": 140.520004, "low": 137.360001, "close": 139.160004, "volume": 70}, "trend_line": 138.615335, "activity_lines": {"activity_5": 138.230666, "activity_10": 136.960727, "activity_20": 138.138763, "activity_30": 138.665689}, "trend_signal": 0, "fair_value": 110.961699, "relative_strength": -0.684246, "rate_of_change": 0.20832277864604817, "market_dynamics": -0.566045, "expectation": {"probability": 61.398, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.779999, "high": 141.820007, "low": 138.800003, "close": 141.690002, "volume": 5493}, "trend_line": 138.930834, "activity_lines": {"activity_5": 139.530667, "activity_10": 138.073637, "activity_20": 138.307644, "activity_30": 138.864055}, "trend_signal": 0, "fair_value": 111.386442, "relative_strength": 0.840554, "rate_of_change": 0.22760757314478725, "market_dynamics": -0.368023, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.919998, "high": 142.300003, "low": 139.679993, "close": 139.979996, "volume": 1875}, "trend_line": 139.024001, "activity_lines": {"activity_5": 139.795999, "activity_10": 138.723636, "activity_20": 138.330572, "activity_30": 138.931743}, "trend_signal": 0, "fair_value": 111.794071, "relative_strength": 0.348651, "rate_of_change": 0.06705998756186406, "market_dynamics": -0.219594, "expectation": {"probability": 61.5808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.240005, "high": 141.240005, "low": 136.979996, "close": 139.970001, "volume": 6641}, "trend_line": 138.933001, "activity_lines": {"activity_5": 140.031333, "activity_10": 139.094909, "activity_20": 138.374286, "activity_30": 138.992775}, "trend_signal": 0, "fair_value": 112.200545, "relative_strength": -0.005635, "rate_of_change": -0.06545632361710564, "market_dynamics": -0.010657, "expectation": {"probability": 66.3835, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.080002, "high": 139.880005, "low": 137.899994, "close": 138.979996, "volume": 5358}, "trend_line": 138.965001, "activity_lines": {"activity_5": 139.817332, "activity_10": 139.236181, "activity_20": 138.341452, "activity_30": 138.995807}, "trend_signal": 0, "fair_value": 112.588173, "relative_strength": -1.033347, "rate_of_change": 0.023032684653526408, "market_dynamics": 0.182338, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.660004, "high": 139.899994, "low": 137.960007, "close": 138.960007, "volume": 1608}, "trend_line": 139.069501, "activity_lines": {"activity_5": 139.485334, "activity_10": 139.338909, "activity_20": 138.344263, "activity_30": 138.995485}, "trend_signal": 0, "fair_value": 112.981378, "relative_strength": -2.387208, "rate_of_change": 0.07519879052136415, "market_dynamics": 0.141609, "expectation": {"probability": 63.8322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.339996, "high": 140.0, "low": 137.309998, "close": 138.779999, "volume": 8699}, "trend_line": 139.340835, "activity_lines": {"activity_5": 139.106667, "activity_10": 139.325637, "activity_20": 138.369786, "activity_30": 138.976807}, "trend_signal": 0, "fair_value": 113.349936, "relative_strength": -3.033698, "rate_of_change": 0.1951067617622328, "market_dynamics": 0.376127, "expectation": {"probability": 61.3917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.300003, "high": 138.479996, "low": 136.320007, "close": 138.479996, "volume": 190}, "trend_line": 139.586001, "activity_lines": {"activity_5": 138.821999, "activity_10": 139.184, "activity_20": 138.390857, "activity_30": 138.921269}, "trend_signal": 0, "fair_value": 113.674103, "relative_strength": -4.6151, "rate_of_change": 0.17594698639491557, "market_dynamics": 0.276014, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.899994, "high": 141.440002, "low": 137.600006, "close": 139.0, "volume": 2998}, "trend_line": 139.721334, "activity_lines": {"activity_5": 138.810666, "activity_10": 139.156909, "activity_20": 138.457405, "activity_30": 138.883463}, "trend_signal": 0, "fair_value": 114.021827, "relative_strength": -3.782594, "rate_of_change": 0.09695313214109687, "market_dynamics": 0.248493, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.820007, "high": 140.779999, "low": 137.380005, "close": 138.320007, "volume": 2636}, "trend_line": 139.841001, "activity_lines": {"activity_5": 138.637335, "activity_10": 138.991274, "activity_20": 138.47981, "activity_30": 138.793055}, "trend_signal": 0, "fair_value": 114.341218, "relative_strength": -4.584313, "rate_of_change": 0.08564690629134175, "market_dynamics": 0.21261, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.839996, "high": 138.639999, "low": 136.0, "close": 137.860001, "volume": 12200}, "trend_line": 139.678501, "activity_lines": {"activity_5": 138.354668, "activity_10": 138.723637, "activity_20": 138.489715, "activity_30": 138.665248}, "trend_signal": 0, "fair_value": 114.644776, "relative_strength": -5.379155, "rate_of_change": -0.11620340160465122, "market_dynamics": 0.081318, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.619995, "high": 138.555603, "low": 135.940002, "close": 138.320007, "volume": 1017}, "trend_line": 139.447835, "activity_lines": {"activity_5": 138.29867, "activity_10": 138.563275, "activity_20": 138.578715, "activity_30": 138.577603}, "trend_signal": 0, "fair_value": 114.937724, "relative_strength": -6.913874, "rate_of_change": -0.16514066112437273, "market_dynamics": -0.042254, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.199997, "high": 138.220001, "low": 136.199997, "close": 138.520004, "volume": 1117}, "trend_line": 139.247002, "activity_lines": {"activity_5": 138.340004, "activity_10": 138.500548, "activity_20": 138.663001, "activity_30": 138.517743}, "trend_signal": 0, "fair_value": 115.242532, "relative_strength": -5.437898, "rate_of_change": -0.14402016352565725, "market_dynamics": -0.196375, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.679993, "high": 140.539993, "low": 136.5, "close": 135.160004, "volume": 527}, "trend_line": 138.962502, "activity_lines": {"activity_5": 137.258671, "activity_10": 137.853458, "activity_20": 138.361716, "activity_30": 138.254066}, "trend_signal": 0, "fair_value": 115.521827, "relative_strength": -7.915269, "rate_of_change": -0.20431319591355251, "market_dynamics": -0.543662, "expectation": {"probability": 62.6132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.919998, "high": 136.619995, "low": 134.899994, "close": 136.860001, "volume": 2211}, "trend_line": 138.629001, "activity_lines": {"activity_5": 137.000003, "activity_10": 137.602912, "activity_20": 138.232145, "activity_30": 138.118421}, "trend_signal": 0, "fair_value": 115.819808, "relative_strength": -7.481783, "rate_of_change": -0.2399935199785137, "market_dynamics": -0.896672, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 136.559998, "high": 137.460007, "low": 136.020004, "close": 135.070007, "volume": 3151}, "trend_line": 138.220335, "activity_lines": {"activity_5": 136.242004, "activity_10": 137.065458, "activity_20": 137.93305, "activity_30": 137.888808}, "trend_signal": 0, "fair_value": 116.156475, "relative_strength": -7.975498, "rate_of_change": -0.29479113104189686, "market_dynamics": -1.065247, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.399994, "high": 138.0, "low": 134.059998, "close": 137.779999, "volume": 1694}, "trend_line": 138.018168, "activity_lines": {"activity_5": 136.573336, "activity_10": 137.091458, "activity_20": 137.888764, "activity_30": 137.8604}, "trend_signal": 0, "fair_value": 116.494167, "relative_strength": -6.804329, "rate_of_change": -0.1462642960603466, "market_dynamics": -1.168866, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.979996, "high": 138.0, "low": 134.941605, "close": 135.460007, "volume": 1857}, "trend_line": 137.945835, "activity_lines": {"activity_5": 136.167337, "activity_10": 136.713822, "activity_20": 137.608955, "activity_30": 137.695357}, "trend_signal": 0, "fair_value": 116.790481, "relative_strength": -10.254135, "rate_of_change": -0.05240831772235567, "market_dynamics": -1.156143, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.339996, "high": 136.339996, "low": 131.860001, "close": 130.520004, "volume": 4417}, "trend_line": 137.518835, "activity_lines": {"activity_5": 134.318671, "activity_10": 135.492913, "activity_20": 136.878289, "activity_30": 137.216271}, "trend_signal": 0, "fair_value": 117.057661, "relative_strength": -12.76985, "rate_of_change": -0.3095417850056818, "market_dynamics": -1.152827, "expectation": {"probability": 59.1314, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.600006, "high": 132.278702, "low": 129.145172, "close": 129.720001, "volume": 4836}, "trend_line": 137.013002, "activity_lines": {"activity_5": 132.51267, "activity_10": 134.280731, "activity_20": 136.107908, "activity_30": 136.71312}, "trend_signal": 0, "fair_value": 117.305064, "relative_strength": -12.509032, "rate_of_change": -0.36782815968445015, "market_dynamics": -1.109034, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.039993, "high": 135.199997, "low": 130.039993, "close": 134.147705, "volume": 142}, "trend_line": 136.642258, "activity_lines": {"activity_5": 132.65857, "activity_10": 134.029949, "activity_20": 135.795355, "activity_30": 136.528263}, "trend_signal": 0, "fair_value": 117.568607, "relative_strength": -12.104205, "rate_of_change": -0.2705903779847127, "market_dynamics": -1.154711, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.0, "high": 135.320007, "low": 133.779999, "close": 134.25, "volume": 6107}, "trend_line": 136.672925, "activity_lines": {"activity_5": 132.900056, "activity_10": 133.865263, "activity_20": 135.516414, "activity_30": 136.373923}, "trend_signal": 0, "fair_value": 117.823127, "relative_strength": -12.525301, "rate_of_change": 0.022443276661890353, "market_dynamics": -0.977537, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.0, "high": 136.0, "low": 133.419998, "close": 134.699997, "volume": 5712}, "trend_line": 137.004591, "activity_lines": {"activity_5": 133.526874, "activity_10": 133.856395, "activity_20": 135.315758, "activity_30": 136.246638}, "trend_signal": 0, "fair_value": 118.082966, "relative_strength": -11.674874, "rate_of_change": 0.2426713264532918, "market_dynamics": -0.803661, "expectation": {"probability": 55.1607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.699997, "high": 140.039993, "low": 136.699997, "close": 140.679993, "volume": 2669}, "trend_line": 137.119925, "activity_lines": {"activity_5": 136.197691, "activity_10": 135.004253, "activity_20": 135.709768, "activity_30": 136.48376}, "trend_signal": 0, "fair_value": 118.388415, "relative_strength": -7.690703, "rate_of_change": 0.08418258042169555, "market_dynamics": -0.386874, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.642349, "high": 140.642349, "low": 136.380005, "close": 136.929993, "volume": 3767}, "trend_line": 137.115591, "activity_lines": {"activity_5": 136.941176, "activity_10": 135.369929, "activity_20": 135.743254, "activity_30": 136.471507}, "trend_signal": 0, "fair_value": 118.66005, "relative_strength": -8.404359, "rate_of_change": -0.0031607368513365654, "market_dynamics": -0.012295, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 135.720001, "high": 139.0, "low": 135.639999, "close": 138.960007, "volume": 4754}, "trend_line": 137.268258, "activity_lines": {"activity_5": 137.880665, "activity_10": 136.103427, "activity_20": 135.979837, "activity_30": 136.590501}, "trend_signal": 0, "fair_value": 118.94178, "relative_strength": -8.44689, "rate_of_change": 0.11134182399433198, "market_dynamics": 0.332359, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.699997, "high": 141.100006, "low": 137.600006, "close": 141.369995, "volume": 4007}, "trend_line": 137.489924, "activity_lines": {"activity_5": 139.302664, "activity_10": 137.204377, "activity_20": 136.445942, "activity_30": 136.855129}, "trend_signal": 0, "fair_value": 119.269825, "relative_strength": -6.113772, "rate_of_change": 0.1614838005739091, "market_dynamics": 0.705332, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.339996, "high": 140.559998, "low": 138.0, "close": 137.779999, "volume": 921}, "trend_line": 137.429924, "activity_lines": {"activity_5": 139.053332, "activity_10": 137.587328, "activity_20": 136.55781, "activity_30": 136.873844}, "trend_signal": 0, "fair_value": 119.581556, "relative_strength": -8.090701, "rate_of_change": -0.04363956154343519, "market_dynamics": 0.664654, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.740005, "high": 138.740005, "low": 135.0, "close": 135.220001, "volume": 1119}, "trend_line": 137.331258, "activity_lines": {"activity_5": 137.745333, "activity_10": 137.462642, "activity_20": 136.429202, "activity_30": 136.731268}, "trend_signal": 0, "fair_value": 119.876364, "relative_strength": -11.78961, "rate_of_change": -0.0717936801012919, "market_dynamics": 0.564252, "expectation": {"probability": 56.4455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.759995, "high": 135.449997, "low": 134.759995, "close": 135.449997, "volume": 1325}, "trend_line": 137.269258, "activity_lines": {"activity_5": 136.877999, "activity_10": 137.29432, "activity_20": 136.340498, "activity_30": 136.609897}, "trend_signal": 0, "fair_value": 120.166235, "relative_strength": -11.139408, "rate_of_change": -0.04514631330325643, "market_dynamics": 0.359513, "expectation": {"probability": 53.3825, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.0, "high": 135.5, "low": 134.279999, "close": 135.550003, "volume": 337}, "trend_line": 137.148924, "activity_lines": {"activity_5": 136.142667, "activity_10": 137.039999, "activity_20": 136.274986, "activity_30": 136.498977}, "trend_signal": 0, "fair_value": 120.444216, "relative_strength": -11.485129, "rate_of_change": -0.08766274528854372, "market_dynamics": 0.079579, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.0, "high": 138.0, "low": 134.639999, "close": 138.360001, "volume": 12372}, "trend_line": 137.037924, "activity_lines": {"activity_5": 136.571334, "activity_10": 137.271091, "activity_20": 136.488092, "activity_30": 136.577111}, "trend_signal": 0, "fair_value": 120.723351, "relative_strength": -10.901389, "rate_of_change": -0.08093391968572061, "market_dynamics": 0.203586, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.139999, "high": 142.720001, "low": 137.139999, "close": 142.300003, "volume": 1948}, "trend_line": 137.115258, "activity_lines": {"activity_5": 138.514002, "activity_10": 138.143819, "activity_20": 137.076246, "activity_30": 136.9166}, "trend_signal": 0, "fair_value": 121.027678, "relative_strength": -9.026851, "rate_of_change": 0.05643255366303387, "market_dynamics": 0.435429, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.600006, "high": 143.970001, "low": 142.179993, "close": 143.970001, "volume": 1861}, "trend_line": 137.248591, "activity_lines": {"activity_5": 140.712002, "activity_10": 139.182001, "activity_20": 137.805447, "activity_30": 137.358841}, "trend_signal": 1, "fair_value": 121.329056, "relative_strength": -6.786479, "rate_of_change": 0.0972415484205217, "market_dynamics": 0.739313, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.380005, "high": 147.800003, "low": 142.699997, "close": 144.940002, "volume": 39324}, "trend_line": 137.447258, "activity_lines": {"activity_5": 142.650002, "activity_10": 140.336728, "activity_20": 138.585077, "activity_30": 137.855061}, "trend_signal": 1, "fair_value": 121.638191, "relative_strength": -6.600317, "rate_of_change": 0.14474975557308298, "market_dynamics": 1.178339, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.960007, "high": 149.300003, "low": 143.559998, "close": 147.800003, "volume": 35005}, "trend_line": 137.741925, "activity_lines": {"activity_5": 144.908669, "activity_10": 141.86582, "activity_20": 139.598612, "activity_30": 138.52298}, "trend_signal": 1, "fair_value": 121.964793, "relative_strength": -5.83107, "rate_of_change": 0.21438550633000186, "market_dynamics": 1.409139, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.0, "high": 154.539993, "low": 147.119995, "close": 152.960007, "volume": 19948}, "trend_line": 138.214592, "activity_lines": {"activity_5": 148.070671, "activity_10": 144.172366, "activity_20": 141.042957, "activity_30": 139.504792}, "trend_signal": 1, "fair_value": 122.327453, "relative_strength": -2.989869, "rate_of_change": 0.3431540542213282, "market_dynamics": 1.614981, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.899994, "high": 154.940002, "low": 151.860001, "close": 153.350006, "volume": 10952}, "trend_line": 138.710259, "activity_lines": {"activity_5": 150.389338, "activity_10": 146.339094, "activity_20": 142.452159, "activity_30": 140.481271}, "trend_signal": 1, "fair_value": 122.699825, "relative_strength": -4.607378, "rate_of_change": 0.3586213241507795, "market_dynamics": 1.704272, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.5, "high": 155.479996, "low": 152.360001, "close": 154.479996, "volume": 2656}, "trend_line": 139.226258, "activity_lines": {"activity_5": 152.348002, "activity_10": 148.428184, "activity_20": 143.883789, "activity_30": 141.498673}, "trend_signal": 1, "fair_value": 123.071524, "relative_strength": -5.612931, "rate_of_change": 0.37199771936118553, "market_dynamics": 1.654216, "expectation": {"probability": 59.258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.580002, "high": 160.0, "low": 155.539993, "close": 157.770004, "volume": 7224}, "trend_line": 139.874592, "activity_lines": {"activity_5": 154.702669, "activity_10": 150.765275, "activity_20": 145.514657, "activity_30": 142.695044}, "trend_signal": 1, "fair_value": 123.475498, "relative_strength": 2.330449, "rate_of_change": 0.4656693423448941, "market_dynamics": 1.591282, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.139999, "high": 160.639999, "low": 154.740005, "close": 155.910004, "volume": 4591}, "trend_line": 140.476258, "activity_lines": {"activity_5": 155.582003, "activity_10": 152.358367, "activity_20": 146.834811, "activity_30": 143.729586}, "trend_signal": 1, "fair_value": 123.90678, "relative_strength": 1.540256, "rate_of_change": 0.4301467417327619, "market_dynamics": 1.503462, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.960007, "high": 160.139999, "low": 156.880005, "close": 160.130005, "volume": 2274}, "trend_line": 141.203258, "activity_lines": {"activity_5": 157.327337, "activity_10": 154.348549, "activity_20": 148.45324, "activity_30": 144.99757}, "trend_signal": 1, "fair_value": 124.365338, "relative_strength": 7.979105, "rate_of_change": 0.5175251749658678, "market_dynamics": 1.467193, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.639999, "high": 162.740005, "low": 157.979996, "close": 162.300003, "volume": 2606}, "trend_line": 141.995925, "activity_lines": {"activity_5": 159.318003, "activity_10": 156.337458, "activity_20": 150.155098, "activity_30": 146.35865}, "trend_signal": 1, "fair_value": 124.807069, "relative_strength": 8.972476, "rate_of_change": 0.5613659424203897, "market_dynamics": 1.467599, "expectation": {"probability": 59.0556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.039993, "high": 162.039993, "low": 155.039993, "close": 157.169998, "volume": 17856}, "trend_line": 142.729591, "activity_lines": {"activity_5": 159.002002, "activity_10": 157.030002, "activity_20": 151.236955, "activity_30": 147.337623}, "trend_signal": 1, "fair_value": 125.210563, "relative_strength": 0.980686, "rate_of_change": 0.5166810244730611, "market_dynamics": 1.450081, "expectation": {"probability": 59.4001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.520004, "high": 158.5, "low": 154.759995, "close": 156.410004, "volume": 1366}, "trend_line": 143.381258, "activity_lines": {"activity_5": 158.253336, "activity_10": 157.344366, "activity_20": 152.167907, "activity_30": 148.22023}, "trend_signal": 1, "fair_value": 125.603159, "relative_strength": -0.948131, "rate_of_change": 0.45657455853005513, "market_dynamics": 1.314062, "expectation": {"probability": 60.9855, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.320007, "high": 157.320007, "low": 150.5, "close": 150.820007, "volume": 4879}, "trend_line": 143.906258, "activity_lines": {"activity_5": 155.732004, "activity_10": 156.433822, "activity_20": 152.473717, "activity_30": 148.700149}, "trend_signal": 1, "fair_value": 125.963832, "relative_strength": -4.78868, "rate_of_change": 0.36615664231374345, "market_dynamics": 0.913552, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.820007, "high": 155.824783, "low": 151.820007, "close": 154.809998, "volume": 10157}, "trend_line": 144.473925, "activity_lines": {"activity_5": 154.880002, "activity_10": 156.193821, "activity_20": 153.10305, "activity_30": 149.403617}, "trend_signal": 1, "fair_value": 126.34614, "relative_strength": 0.625421, "rate_of_change": 0.39446998892848706, "market_dynamics": 0.549434, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.300003, "high": 161.699997, "low": 155.300003, "close": 160.470001, "volume": 3707}, "trend_line": 145.307591, "activity_lines": {"activity_5": 156.269335, "activity_10": 156.949275, "activity_20": 154.207431, "activity_30": 150.435621}, "trend_signal": 1, "fair_value": 126.781652, "relative_strength": 4.47749, "rate_of_change": 0.577035613865958, "market_dynamics": 0.225384, "expectation": {"probability": 58.6125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.0, "high": 161.600006, "low": 156.660004, "close": 158.669998, "volume": 7958}, "trend_line": 146.245924, "activity_lines": {"activity_5": 157.180667, "activity_10": 157.248001, "activity_20": 155.032335, "activity_30": 151.297712}, "trend_signal": 1, "fair_value": 127.2013, "relative_strength": 4.658932, "rate_of_change": 0.6457563528116023, "market_dynamics": 0.002822, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 158.660004, "high": 164.720001, "low": 157.520004, "close": 163.649994, "volume": 12656}, "trend_line": 147.376924, "activity_lines": {"activity_5": 159.651998, "activity_10": 158.376, "activity_20": 156.219858, "activity_30": 152.420555}, "trend_signal": 1, "fair_value": 127.627806, "relative_strength": 8.345805, "rate_of_change": 0.7733548868001273, "market_dynamics": 0.153527, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.639999, "high": 166.320007, "low": 163.639999, "close": 164.759995, "volume": 2555}, "trend_line": 148.397334, "activity_lines": {"activity_5": 162.010663, "activity_10": 159.598908, "activity_20": 157.37881, "activity_30": 153.542044}, "trend_signal": 1, "fair_value": 128.07553, "relative_strength": 6.272253, "rate_of_change": 0.6923811220269451, "market_dynamics": 0.164224, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.279999, "high": 164.820007, "low": 158.880005, "close": 157.220001, "volume": 3235}, "trend_line": 149.163001, "activity_lines": {"activity_5": 160.926664, "activity_10": 159.289999, "activity_20": 157.680572, "activity_30": 154.111248}, "trend_signal": 1, "fair_value": 128.471492, "relative_strength": 2.036851, "rate_of_change": 0.5159573823610656, "market_dynamics": -0.015423, "expectation": {"probability": 59.4237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/571561d9-889e-4e7f-a305-a11b51190a40/", "share_image": "https://sharemaestro.com/terminal/571561d9-889e-4e7f-a305-a11b51190a40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}