{"ticker": {"uuid": "5718768b-4b91-4f7e-a164-622060558fdb", "symbol": "1570", "name": "NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1570 rose 49.75%, moving from 48,140.00 to 72,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.62 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72,090.00"}, {"label": "12-Week Change", "value": "49.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.62"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66880.0, "high": 72510.0, "low": 66840.0, "close": 72090.0, "volume": 17206041}, "trend_line": 51019.0, "activity_lines": {"activity_5": 66590.666667, "activity_10": 62598.909091, "activity_20": 57804.142857, "activity_30": 54872.236559}, "trend_signal": 1, "fair_value": 30663.846154, "relative_strength": 28.619392, "rate_of_change": 1.65239856742323, "market_dynamics": 0.89198, "expectation": {"probability": 52.7657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19195.0, "high": 20220.0, "low": 18635.0, "close": 19640.0, "volume": 46118992}, "trend_line": 14921.166667, "activity_lines": {"activity_5": 18664.333333, "activity_10": 17624.0, "activity_20": 16368.880952, "activity_30": 15646.032258}, "trend_signal": 1, "fair_value": 14210.673077, "relative_strength": 16.701072, "rate_of_change": 1.0565407321046938, "market_dynamics": 1.974903, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19860.0, "high": 21530.0, "low": 19650.0, "close": 21470.0, "volume": 43272151}, "trend_line": 15150.5, "activity_lines": {"activity_5": 19763.333333, "activity_10": 18474.636364, "activity_20": 16934.142857, "activity_30": 16068.537634}, "trend_signal": 1, "fair_value": 14286.570513, "relative_strength": 21.447263, "rate_of_change": 1.5369664994574417, "market_dynamics": 2.005166, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21570.0, "high": 21570.0, "low": 20005.0, "close": 20255.0, "volume": 41795770}, "trend_line": 15326.0, "activity_lines": {"activity_5": 20117.333333, "activity_10": 18974.909091, "activity_20": 17348.214286, "activity_30": 16397.860215}, "trend_signal": 1, "fair_value": 14354.294872, "relative_strength": 17.283349, "rate_of_change": 1.158377611299957, "market_dynamics": 2.009845, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20050.0, "high": 21240.0, "low": 19670.0, "close": 20825.0, "volume": 33495730}, "trend_line": 15538.833333, "activity_lines": {"activity_5": 20508.666667, "activity_10": 19490.0, "activity_20": 17787.5, "activity_30": 16752.634409}, "trend_signal": 1, "fair_value": 14426.891026, "relative_strength": 18.49146, "rate_of_change": 1.3887076406107302, "market_dynamics": 1.985346, "expectation": {"probability": 55.7595, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21220.0, "high": 21520.0, "low": 19715.0, "close": 19815.0, "volume": 32848090}, "trend_line": 15713.166667, "activity_lines": {"activity_5": 20381.333333, "activity_10": 19723.909091, "activity_20": 18099.47619, "activity_30": 17028.516129}, "trend_signal": 1, "fair_value": 14492.884615, "relative_strength": 15.060821, "rate_of_change": 1.12192035440502, "market_dynamics": 1.746415, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19805.0, "high": 20285.0, "low": 19060.0, "close": 19810.0, "volume": 35622390}, "trend_line": 15900.833333, "activity_lines": {"activity_5": 20184.333333, "activity_10": 19883.727273, "activity_20": 18383.928571, "activity_30": 17292.827957}, "trend_signal": 1, "fair_value": 14556.794872, "relative_strength": 14.56719, "rate_of_change": 1.194327470567273, "market_dynamics": 1.527682, "expectation": {"probability": 57.2834, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19855.0, "high": 20370.0, "low": 19380.0, "close": 19690.0, "volume": 21087716}, "trend_line": 16128.5, "activity_lines": {"activity_5": 19936.0, "activity_10": 19953.909091, "activity_20": 18629.547619, "activity_30": 17537.290323}, "trend_signal": 1, "fair_value": 14619.551282, "relative_strength": 13.820107, "rate_of_change": 1.4317907887727401, "market_dynamics": 1.146698, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20070.0, "high": 20440.0, "low": 19300.0, "close": 20230.0, "volume": 29284771}, "trend_line": 16377.833333, "activity_lines": {"activity_5": 19986.333333, "activity_10": 20061.909091, "activity_20": 18902.166667, "activity_30": 17801.903226}, "trend_signal": 1, "fair_value": 14691.474359, "relative_strength": 14.910999, "rate_of_change": 1.5459176798834393, "market_dynamics": 0.840542, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20625.0, "high": 21110.0, "low": 19170.0, "close": 19470.0, "volume": 38576263}, "trend_line": 16606.0, "activity_lines": {"activity_5": 19785.0, "activity_10": 19990.545455, "activity_20": 19076.404762, "activity_30": 18001.397849}, "trend_signal": 1, "fair_value": 14755.480769, "relative_strength": 12.224306, "rate_of_change": 1.3931431732197583, "market_dynamics": 0.630914, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19150.0, "high": 19920.0, "low": 19040.0, "close": 19860.0, "volume": 16812992}, "trend_line": 16843.0, "activity_lines": {"activity_5": 19804.0, "activity_10": 19965.090909, "activity_20": 19261.261905, "activity_30": 18211.333333}, "trend_signal": 1, "fair_value": 14816.634615, "relative_strength": 13.161159, "rate_of_change": 1.4271949897627363, "market_dynamics": 0.243975, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19845.0, "high": 20010.0, "low": 18355.0, "close": 18580.0, "volume": 25120237}, "trend_line": 17023.333333, "activity_lines": {"activity_5": 19393.333333, "activity_10": 19687.545455, "activity_20": 19296.119048, "activity_30": 18323.397849}, "trend_signal": 1, "fair_value": 14871.50641, "relative_strength": 9.1129, "rate_of_change": 1.0706722852223396, "market_dynamics": -0.07576, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18730.0, "high": 19595.0, "low": 18530.0, "close": 18770.0, "volume": 21212444}, "trend_line": 17181.666667, "activity_lines": {"activity_5": 19128.0, "activity_10": 19463.818182, "activity_20": 19331.738095, "activity_30": 18436.086022}, "trend_signal": 1, "fair_value": 14927.788462, "relative_strength": 9.391962, "rate_of_change": 0.9300959506741903, "market_dynamics": -0.48107, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19140.0, "high": 20265.0, "low": 19075.0, "close": 20105.0, "volume": 22602419}, "trend_line": 17380.166667, "activity_lines": {"activity_5": 19369.0, "activity_10": 19531.909091, "activity_20": 19473.452381, "activity_30": 18624.688172}, "trend_signal": 1, "fair_value": 14991.025641, "relative_strength": 12.883073, "rate_of_change": 1.155301193109801, "market_dynamics": -0.701047, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20200.0, "high": 20865.0, "low": 19840.0, "close": 19940.0, "volume": 24429318}, "trend_line": 17568.5, "activity_lines": {"activity_5": 19563.333333, "activity_10": 19572.727273, "activity_20": 19576.904762, "activity_30": 18789.83871}, "trend_signal": 1, "fair_value": 15052.147436, "relative_strength": 11.97809, "rate_of_change": 1.0836106270349535, "market_dynamics": -0.772873, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20080.0, "high": 21250.0, "low": 19695.0, "close": 21145.0, "volume": 23648040}, "trend_line": 17802.166667, "activity_lines": {"activity_5": 20128.0, "activity_10": 19848.727273, "activity_20": 19773.785714, "activity_30": 19020.580645}, "trend_signal": 1, "fair_value": 15121.185897, "relative_strength": 14.990169, "rate_of_change": 1.33003197199534, "market_dynamics": -0.66891, "expectation": {"probability": 56.0589, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20770.0, "high": 20875.0, "low": 19395.0, "close": 19705.0, "volume": 18677335}, "trend_line": 17990.5, "activity_lines": {"activity_5": 20127.0, "activity_10": 19838.727273, "activity_20": 19808.02381, "activity_30": 19143.344086}, "trend_signal": 1, "fair_value": 15181.762821, "relative_strength": 10.501322, "rate_of_change": 1.0579236590853487, "market_dynamics": -0.651922, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19840.0, "high": 20095.0, "low": 19055.0, "close": 19300.0, "volume": 22541217}, "trend_line": 18148.5, "activity_lines": {"activity_5": 19916.0, "activity_10": 19757.0, "activity_20": 19786.428571, "activity_30": 19227.827957}, "trend_signal": 1, "fair_value": 15240.128205, "relative_strength": 9.630032, "rate_of_change": 0.8782412940162864, "market_dynamics": -0.713263, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19600.0, "high": 19950.0, "low": 17640.0, "close": 18255.0, "volume": 34931293}, "trend_line": 18264.666667, "activity_lines": {"activity_5": 19321.333333, "activity_10": 19492.363636, "activity_20": 19651.357143, "activity_30": 19234.698925}, "trend_signal": 1, "fair_value": 15288.49359, "relative_strength": 6.29118, "rate_of_change": 0.6400896327520254, "market_dynamics": -0.743001, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18655.0, "high": 20045.0, "low": 18645.0, "close": 19780.0, "volume": 25726610}, "trend_line": 18460.666667, "activity_lines": {"activity_5": 19358.333333, "activity_10": 19540.909091, "activity_20": 19660.142857, "activity_30": 19332.462366}, "trend_signal": 1, "fair_value": 15347.660256, "relative_strength": 10.072137, "rate_of_change": 1.0731101945272636, "market_dynamics": -0.773927, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19245.0, "high": 19700.0, "low": 18320.0, "close": 18515.0, "volume": 31402256}, "trend_line": 18612.5, "activity_lines": {"activity_5": 18984.333333, "activity_10": 19353.818182, "activity_20": 19540.428571, "activity_30": 19335.967742}, "trend_signal": 1, "fair_value": 15398.141026, "relative_strength": 6.194767, "rate_of_change": 0.8224693925675695, "market_dynamics": -0.766736, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18380.0, "high": 18735.0, "low": 17660.0, "close": 18190.0, "volume": 32993226}, "trend_line": 18720.833333, "activity_lines": {"activity_5": 18677.333333, "activity_10": 19132.090909, "activity_20": 19391.095238, "activity_30": 19308.709677}, "trend_signal": 0, "fair_value": 15449.583333, "relative_strength": 4.951571, "rate_of_change": 0.5820461141705772, "market_dynamics": -0.799681, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17735.0, "high": 19445.0, "low": 17630.0, "close": 19290.0, "volume": 27578299}, "trend_line": 18885.5, "activity_lines": {"activity_5": 18838.0, "activity_10": 19117.454545, "activity_20": 19353.428571, "activity_30": 19345.430108}, "trend_signal": 0, "fair_value": 15500.320513, "relative_strength": 7.614514, "rate_of_change": 0.8795904758669929, "market_dynamics": -0.787641, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20015.0, "high": 20265.0, "low": 19385.0, "close": 20050.0, "volume": 34238511}, "trend_line": 19041.5, "activity_lines": {"activity_5": 19252.666667, "activity_10": 19231.545455, "activity_20": 19398.52381, "activity_30": 19420.55914}, "trend_signal": 1, "fair_value": 15549.711538, "relative_strength": 9.407373, "rate_of_change": 0.8260305525403087, "market_dynamics": -0.65018, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20425.0, "high": 21315.0, "low": 19925.0, "close": 21250.0, "volume": 28217471}, "trend_line": 19234.5, "activity_lines": {"activity_5": 19947.666667, "activity_10": 19564.818182, "activity_20": 19558.880952, "activity_30": 19563.043011}, "trend_signal": 1, "fair_value": 15605.833333, "relative_strength": 12.023586, "rate_of_change": 1.0135756111650869, "market_dynamics": -0.371419, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21215.0, "high": 21620.0, "low": 20725.0, "close": 21325.0, "volume": 18888048}, "trend_line": 19419.0, "activity_lines": {"activity_5": 20569.666667, "activity_10": 19887.909091, "activity_20": 19724.357143, "activity_30": 19697.913978}, "trend_signal": 1, "fair_value": 15655.384615, "relative_strength": 11.887201, "rate_of_change": 0.9592139125009749, "market_dynamics": -0.069283, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21450.0, "high": 21550.0, "low": 20730.0, "close": 21085.0, "volume": 22562539}, "trend_line": 19585.833333, "activity_lines": {"activity_5": 20924.333333, "activity_10": 20164.090909, "activity_20": 19859.785714, "activity_30": 19805.397849}, "trend_signal": 1, "fair_value": 15702.75641, "relative_strength": 10.853081, "rate_of_change": 0.8591242236984329, "market_dynamics": 0.188366, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20940.0, "high": 21070.0, "low": 19520.0, "close": 19605.0, "volume": 30241417}, "trend_line": 19693.666667, "activity_lines": {"activity_5": 20592.666667, "activity_10": 20146.090909, "activity_20": 19848.190476, "activity_30": 19806.634409}, "trend_signal": 1, "fair_value": 15741.378205, "relative_strength": 6.354624, "rate_of_change": 0.5505680160073414, "market_dynamics": 0.161617, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20170.0, "high": 20705.0, "low": 19860.0, "close": 20470.0, "volume": 26806348}, "trend_line": 19777.166667, "activity_lines": {"activity_5": 20528.333333, "activity_10": 20279.818182, "activity_20": 19919.380952, "activity_30": 19856.72043}, "trend_signal": 1, "fair_value": 15784.74359, "relative_strength": 8.428752, "rate_of_change": 0.42399417747797097, "market_dynamics": 0.127158, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20235.0, "high": 21505.0, "low": 19910.0, "close": 20645.0, "volume": 27386699}, "trend_line": 19862.166667, "activity_lines": {"activity_5": 20494.333333, "activity_10": 20405.090909, "activity_20": 20006.095238, "activity_30": 19912.709677}, "trend_signal": 1, "fair_value": 15829.839744, "relative_strength": 8.220648, "rate_of_change": 0.4297885608752553, "market_dynamics": 0.110566, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20960.0, "high": 21410.0, "low": 20685.0, "close": 21055.0, "volume": 20413336}, "trend_line": 19937.5, "activity_lines": {"activity_5": 20637.333333, "activity_10": 20589.181818, "activity_20": 20126.261905, "activity_30": 19989.666667}, "trend_signal": 1, "fair_value": 15872.179487, "relative_strength": 8.884718, "rate_of_change": 0.37928054004884193, "market_dynamics": 0.066138, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20375.0, "high": 21230.0, "low": 20125.0, "close": 21010.0, "volume": 11279696}, "trend_line": 19983.166667, "activity_lines": {"activity_5": 20783.333333, "activity_10": 20718.909091, "activity_20": 20236.452381, "activity_30": 20058.860215}, "trend_signal": 1, "fair_value": 15910.064103, "relative_strength": 8.416981, "rate_of_change": 0.22904911347963047, "market_dynamics": 0.113199, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21510.0, "high": 24020.0, "low": 21265.0, "close": 23825.0, "volume": 32599599}, "trend_line": 20061.666667, "activity_lines": {"activity_5": 21872.666667, "activity_10": 21309.181818, "activity_20": 20603.166667, "activity_30": 20306.72043}, "trend_signal": 1, "fair_value": 15963.108974, "relative_strength": 14.652311, "rate_of_change": 0.39283063244242516, "market_dynamics": 0.49188, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23895.0, "high": 24715.0, "low": 23525.0, "close": 24340.0, "volume": 32040750}, "trend_line": 20197.833333, "activity_lines": {"activity_5": 22852.333333, "activity_10": 21910.636364, "activity_20": 20994.857143, "activity_30": 20582.741935}, "trend_signal": 1, "fair_value": 16018.49359, "relative_strength": 15.187162, "rate_of_change": 0.678740546636545, "market_dynamics": 0.862731, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24840.0, "high": 25730.0, "low": 23950.0, "close": 24035.0, "volume": 35809372}, "trend_line": 20304.833333, "activity_lines": {"activity_5": 23472.333333, "activity_10": 22378.636364, "activity_20": 21337.333333, "activity_30": 20830.301075}, "trend_signal": 1, "fair_value": 16079.00641, "relative_strength": 13.821789, "rate_of_change": 0.5297597927257836, "market_dynamics": 1.251634, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24130.0, "high": 24950.0, "low": 23925.0, "close": 24590.0, "volume": 27163265}, "trend_line": 20464.0, "activity_lines": {"activity_5": 24051.333333, "activity_10": 22896.909091, "activity_20": 21713.166667, "activity_30": 21106.763441}, "trend_signal": 1, "fair_value": 16135.192308, "relative_strength": 14.521621, "rate_of_change": 0.7838856118130214, "market_dynamics": 1.607246, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25000.0, "high": 26100.0, "low": 24140.0, "close": 25590.0, "volume": 30964209}, "trend_line": 20656.666667, "activity_lines": {"activity_5": 24728.0, "activity_10": 23537.636364, "activity_20": 22167.833333, "activity_30": 21437.473118}, "trend_signal": 1, "fair_value": 16192.660256, "relative_strength": 16.124522, "rate_of_change": 0.9414907496090761, "market_dynamics": 1.641691, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26450.0, "high": 28320.0, "low": 26355.0, "close": 27810.0, "volume": 28379450}, "trend_line": 20927.333333, "activity_lines": {"activity_5": 25839.333333, "activity_10": 24500.090909, "activity_20": 22805.904762, "activity_30": 21898.978495}, "trend_signal": 1, "fair_value": 16260.99359, "relative_strength": 20.177598, "rate_of_change": 1.310311437771323, "market_dynamics": 1.679874, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27735.0, "high": 28750.0, "low": 27210.0, "close": 28685.0, "volume": 23280137}, "trend_line": 21209.166667, "activity_lines": {"activity_5": 26976.666667, "activity_10": 25472.454545, "activity_20": 23486.785714, "activity_30": 22399.473118}, "trend_signal": 1, "fair_value": 16342.147436, "relative_strength": 21.161147, "rate_of_change": 1.346723586399725, "market_dynamics": 1.676266, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29030.0, "high": 29985.0, "low": 28350.0, "close": 29905.0, "volume": 25287533}, "trend_line": 21557.0, "activity_lines": {"activity_5": 28231.0, "activity_10": 26517.272727, "activity_20": 24234.190476, "activity_30": 22960.494624}, "trend_signal": 1, "fair_value": 16432.403846, "relative_strength": 22.854508, "rate_of_change": 1.640014143229886, "market_dynamics": 1.726597, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30410.0, "high": 30720.0, "low": 29265.0, "close": 29500.0, "volume": 27318962}, "trend_line": 21878.333333, "activity_lines": {"activity_5": 28959.0, "activity_10": 27320.090909, "activity_20": 24894.809524, "activity_30": 23472.946237}, "trend_signal": 1, "fair_value": 16513.974359, "relative_strength": 21.034432, "rate_of_change": 1.4906217609129224, "market_dynamics": 1.715117, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28505.0, "high": 28735.0, "low": 27450.0, "close": 28055.0, "volume": 27462614}, "trend_line": 22194.166667, "activity_lines": {"activity_5": 28878.0, "activity_10": 27706.636364, "activity_20": 25365.5, "activity_30": 23871.44086}, "trend_signal": 1, "fair_value": 16585.480769, "relative_strength": 17.229993, "rate_of_change": 1.443589551328474, "market_dynamics": 1.626591, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28460.0, "high": 31600.0, "low": 28390.0, "close": 31320.0, "volume": 24913263}, "trend_line": 22612.5, "activity_lines": {"activity_5": 29721.0, "activity_10": 28558.727273, "activity_20": 26100.166667, "activity_30": 24460.204301}, "trend_signal": 1, "fair_value": 16682.564103, "relative_strength": 22.913341, "rate_of_change": 1.8848796590412602, "market_dynamics": 1.627893, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31130.0, "high": 31410.0, "low": 30360.0, "close": 30810.0, "volume": 18805675}, "trend_line": 22969.333333, "activity_lines": {"activity_5": 30160.0, "activity_10": 29181.818182, "activity_20": 26728.97619, "activity_30": 24989.075269}, "trend_signal": 1, "fair_value": 16770.448718, "relative_strength": 21.601684, "rate_of_change": 1.5780357457158594, "market_dynamics": 1.523805, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30790.0, "high": 31400.0, "low": 28430.0, "close": 28775.0, "volume": 28804255}, "trend_line": 23263.833333, "activity_lines": {"activity_5": 29779.0, "activity_10": 29317.272727, "activity_20": 27112.738095, "activity_30": 25363.634409}, "trend_signal": 1, "fair_value": 16846.089744, "relative_strength": 16.8068, "rate_of_change": 1.2821443083717732, "market_dynamics": 1.281048, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29275.0, "high": 29910.0, "low": 28835.0, "close": 29545.0, "volume": 21412208}, "trend_line": 23543.833333, "activity_lines": {"activity_5": 29730.0, "activity_10": 29506.545455, "activity_20": 27534.0, "activity_30": 25768.870968}, "trend_signal": 1, "fair_value": 16927.147436, "relative_strength": 17.574963, "rate_of_change": 1.2035849638022336, "market_dynamics": 1.01742, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28780.0, "high": 29070.0, "low": 25445.0, "close": 25960.0, "volume": 39148976}, "trend_line": 23752.333333, "activity_lines": {"activity_5": 28483.0, "activity_10": 28953.909091, "activity_20": 27574.690476, "activity_30": 25924.752688}, "trend_signal": 1, "fair_value": 16990.192308, "relative_strength": 9.623422, "rate_of_change": 0.8855822119151594, "market_dynamics": 0.564981, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26150.0, "high": 27845.0, "low": 25890.0, "close": 27110.0, "volume": 27844942}, "trend_line": 24012.666667, "activity_lines": {"activity_5": 27759.0, "activity_10": 28603.636364, "activity_20": 27701.690476, "activity_30": 26141.376344}, "trend_signal": 1, "fair_value": 17062.051282, "relative_strength": 11.303905, "rate_of_change": 1.0960326732966141, "market_dynamics": 0.114972, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27610.0, "high": 28060.0, "low": 27090.0, "close": 27550.0, "volume": 12822390}, "trend_line": 24322.5, "activity_lines": {"activity_5": 27462.333333, "activity_10": 28346.090909, "activity_20": 27834.857143, "activity_30": 26369.591398}, "trend_signal": 1, "fair_value": 17132.948718, "relative_strength": 11.653738, "rate_of_change": 1.290291233775359, "market_dynamics": -0.286146, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28365.0, "high": 28425.0, "low": 27235.0, "close": 27495.0, "volume": 19588959}, "trend_line": 24579.666667, "activity_lines": {"activity_5": 27364.666667, "activity_10": 28099.181818, "activity_20": 27929.071429, "activity_30": 26574.268817}, "trend_signal": 1, "fair_value": 17212.788462, "relative_strength": 10.915031, "rate_of_change": 1.0573200411142003, "market_dynamics": -0.581669, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27395.0, "high": 28510.0, "low": 27085.0, "close": 28250.0, "volume": 22189357}, "trend_line": 24904.166667, "activity_lines": {"activity_5": 27604.0, "activity_10": 28033.363636, "activity_20": 28062.571429, "activity_30": 26811.064516}, "trend_signal": 1, "fair_value": 17295.929487, "relative_strength": 11.838834, "rate_of_change": 1.3201969107077638, "market_dynamics": -0.700972, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28220.0, "high": 29220.0, "low": 27630.0, "close": 28025.0, "volume": 25270761}, "trend_line": 25232.0, "activity_lines": {"activity_5": 27854.666667, "activity_10": 27949.363636, "activity_20": 28140.380952, "activity_30": 27012.408602}, "trend_signal": 1, "fair_value": 17371.858974, "relative_strength": 10.895579, "rate_of_change": 1.3163794532197854, "market_dynamics": -0.721714, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28225.0, "high": 28775.0, "low": 26540.0, "close": 27810.0, "volume": 24154949}, "trend_line": 25516.0, "activity_lines": {"activity_5": 27896.0, "activity_10": 27826.818182, "activity_20": 28164.309524, "activity_30": 27178.731183}, "trend_signal": 1, "fair_value": 17447.948718, "relative_strength": 10.088095, "rate_of_change": 1.125554850982879, "market_dynamics": -0.673607, "expectation": {"probability": 53.4316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28180.0, "high": 28590.0, "low": 27565.0, "close": 28040.0, "volume": 24088579}, "trend_line": 25782.333333, "activity_lines": {"activity_5": 27967.333333, "activity_10": 27809.909091, "activity_20": 28191.166667, "activity_30": 27341.569892}, "trend_signal": 1, "fair_value": 17525.641026, "relative_strength": 10.061551, "rate_of_change": 1.043789516381873, "market_dynamics": -0.642566, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28025.0, "high": 29005.0, "low": 27815.0, "close": 28235.0, "volume": 23395175}, "trend_line": 26015.166667, "activity_lines": {"activity_5": 28071.0, "activity_10": 27878.818182, "activity_20": 28218.97619, "activity_30": 27499.806452}, "trend_signal": 1, "fair_value": 17604.391026, "relative_strength": 10.162996, "rate_of_change": 0.9030731663917654, "market_dynamics": -0.646876, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27735.0, "high": 28145.0, "low": 26935.0, "close": 27855.0, "volume": 22387452}, "trend_line": 26232.833333, "activity_lines": {"activity_5": 27998.666667, "activity_10": 27888.454545, "activity_20": 28190.595238, "activity_30": 27618.505376}, "trend_signal": 1, "fair_value": 17680.320513, "relative_strength": 8.965007, "rate_of_change": 0.8366914146127901, "market_dynamics": -0.662359, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27665.0, "high": 29600.0, "low": 27560.0, "close": 29250.0, "volume": 26268268}, "trend_line": 26505.0, "activity_lines": {"activity_5": 28417.666667, "activity_10": 28182.454545, "activity_20": 28279.52381, "activity_30": 27813.16129}, "trend_signal": 1, "fair_value": 17767.179487, "relative_strength": 11.210094, "rate_of_change": 1.0375038927176237, "market_dynamics": -0.593075, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29660.0, "high": 31600.0, "low": 29105.0, "close": 31240.0, "volume": 26003883}, "trend_line": 26892.833333, "activity_lines": {"activity_5": 29418.333333, "activity_10": 28778.454545, "activity_20": 28540.547619, "activity_30": 28118.645161}, "trend_signal": 1, "fair_value": 17872.24359, "relative_strength": 14.414368, "rate_of_change": 1.4632459271835452, "market_dynamics": -0.335953, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31240.0, "high": 33650.0, "low": 31100.0, "close": 31700.0, "volume": 26563930}, "trend_line": 27267.166667, "activity_lines": {"activity_5": 30343.666667, "activity_10": 29383.0, "activity_20": 28829.047619, "activity_30": 28428.784946}, "trend_signal": 1, "fair_value": 17980.0, "relative_strength": 14.792006, "rate_of_change": 1.3919445726109527, "market_dynamics": 0.021925, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31930.0, "high": 32180.0, "low": 29590.0, "close": 29895.0, "volume": 18324463}, "trend_line": 27575.5, "activity_lines": {"activity_5": 30423.333333, "activity_10": 29583.909091, "activity_20": 28931.285714, "activity_30": 28598.322581}, "trend_signal": 1, "fair_value": 18079.455128, "relative_strength": 10.866072, "rate_of_change": 1.1307861090428515, "market_dynamics": 0.146784, "expectation": {"probability": 57.9771, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29705.0, "high": 29780.0, "low": 26335.0, "close": 26400.0, "volume": 32104457}, "trend_line": 27753.666667, "activity_lines": {"activity_5": 29227.333333, "activity_10": 29105.727273, "activity_20": 28700.714286, "activity_30": 28522.483871}, "trend_signal": 1, "fair_value": 18158.365385, "relative_strength": 3.886095, "rate_of_change": 0.6461049373538152, "market_dynamics": 0.161533, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27200.0, "high": 28575.0, "low": 23820.0, "close": 23885.0, "volume": 40369065}, "trend_line": 27849.5, "activity_lines": {"activity_5": 27290.0, "activity_10": 28203.909091, "activity_20": 28245.380952, "activity_30": 28272.892473}, "trend_signal": 0, "fair_value": 18217.564103, "relative_strength": -1.579328, "rate_of_change": 0.34529971895190187, "market_dynamics": -0.142984, "expectation": {"probability": 59.1626, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21480.0, "high": 22940.0, "low": 18885.0, "close": 22010.0, "volume": 69801238}, "trend_line": 27789.0, "activity_lines": {"activity_5": 25085.333333, "activity_10": 27036.454545, "activity_20": 27631.333333, "activity_30": 27896.150538}, "trend_signal": 0, "fair_value": 18263.653846, "relative_strength": -7.059128, "rate_of_change": -0.21723908867304617, "market_dynamics": -0.578053, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22750.0, "high": 25920.0, "low": 22710.0, "close": 25855.0, "volume": 32683553}, "trend_line": 27839.5, "activity_lines": {"activity_5": 24777.666667, "activity_10": 26673.545455, "activity_20": 27427.809524, "activity_30": 27771.376344}, "trend_signal": 0, "fair_value": 18340.801282, "relative_strength": 0.211646, "rate_of_change": 0.1817265824606859, "market_dynamics": -0.731962, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25470.0, "high": 26265.0, "low": 24800.0, "close": 26225.0, "volume": 32477700}, "trend_line": 27912.5, "activity_lines": {"activity_5": 24983.0, "activity_10": 26417.636364, "activity_20": 27283.119048, "activity_30": 27667.215054}, "trend_signal": 0, "fair_value": 18416.474359, "relative_strength": 0.589675, "rate_of_change": 0.2622173530415417, "market_dynamics": -0.822846, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25840.0, "high": 26610.0, "low": 25435.0, "close": 26530.0, "volume": 26740735}, "trend_line": 27977.166667, "activity_lines": {"activity_5": 25534.666667, "activity_10": 26253.727273, "activity_20": 27179.619048, "activity_30": 27578.021505}, "trend_signal": 0, "fair_value": 18483.846154, "relative_strength": 0.808248, "rate_of_change": 0.23167637080161696, "market_dynamics": -0.784197, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27200.0, "high": 27210.0, "low": 23315.0, "close": 23530.0, "volume": 37449498}, "trend_line": 27908.5, "activity_lines": {"activity_5": 25077.666667, "activity_10": 25568.454545, "activity_20": 26804.761905, "activity_30": 27291.107527}, "trend_signal": 0, "fair_value": 18523.012821, "relative_strength": -5.141626, "rate_of_change": -0.24543824547106816, "market_dynamics": -0.773127, "expectation": {"probability": 58.0314, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22165.0, "high": 24145.0, "low": 22030.0, "close": 23720.0, "volume": 37943342}, "trend_line": 27772.166667, "activity_lines": {"activity_5": 24707.666667, "activity_10": 25021.727273, "activity_20": 26459.571429, "activity_30": 27020.88172}, "trend_signal": 0, "fair_value": 18562.435897, "relative_strength": -4.920941, "rate_of_change": -0.48850111256426776, "market_dynamics": -0.810764, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23665.0, "high": 25545.0, "low": 22720.0, "close": 25245.0, "volume": 25024712}, "trend_line": 27657.5, "activity_lines": {"activity_5": 24732.0, "activity_10": 24889.0, "activity_20": 26275.761905, "activity_30": 26857.83871}, "trend_signal": 0, "fair_value": 18613.49359, "relative_strength": -2.040577, "rate_of_change": -0.4128834036425859, "market_dynamics": -0.858082, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25985.0, "high": 28380.0, "low": 25400.0, "close": 28295.0, "volume": 28521546}, "trend_line": 27603.833333, "activity_lines": {"activity_5": 25813.666667, "activity_10": 25428.181818, "activity_20": 26393.404762, "activity_30": 26898.967742}, "trend_signal": 0, "fair_value": 18693.589744, "relative_strength": 3.684792, "rate_of_change": -0.19404019524541744, "market_dynamics": -0.730689, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26795.0, "high": 26855.0, "low": 25310.0, "close": 26585.0, "volume": 38134612}, "trend_line": 27506.666667, "activity_lines": {"activity_5": 26187.333333, "activity_10": 25685.545455, "activity_20": 26344.380952, "activity_30": 26833.236559}, "trend_signal": 0, "fair_value": 18767.788462, "relative_strength": 0.150476, "rate_of_change": -0.3520042482064835, "market_dynamics": -0.578854, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27715.0, "high": 28050.0, "low": 26860.0, "close": 27940.0, "volume": 30291343}, "trend_line": 27502.833333, "activity_lines": {"activity_5": 27009.0, "activity_10": 26185.909091, "activity_20": 26432.333333, "activity_30": 26861.193548}, "trend_signal": 0, "fair_value": 18843.75, "relative_strength": 2.409048, "rate_of_change": -0.013936017934886805, "market_dynamics": -0.395619, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28600.0, "high": 28890.0, "low": 26965.0, "close": 27055.0, "volume": 23388780}, "trend_line": 27360.666667, "activity_lines": {"activity_5": 27241.666667, "activity_10": 26451.636364, "activity_20": 26436.404762, "activity_30": 26832.301075}, "trend_signal": 0, "fair_value": 18916.217949, "relative_strength": 0.467401, "rate_of_change": -0.5169164364946172, "market_dynamics": -0.24581, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27060.0, "high": 27260.0, "low": 25325.0, "close": 25595.0, "volume": 25704270}, "trend_line": 27186.833333, "activity_lines": {"activity_5": 26765.333333, "activity_10": 26360.181818, "activity_20": 26305.02381, "activity_30": 26718.387097}, "trend_signal": 0, "fair_value": 18978.49359, "relative_strength": -2.516533, "rate_of_change": -0.6353402719154682, "market_dynamics": -0.267323, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25420.0, "high": 27645.0, "low": 25350.0, "close": 25670.0, "volume": 30665608}, "trend_line": 27083.333333, "activity_lines": {"activity_5": 26290.666667, "activity_10": 26287.090909, "activity_20": 26192.428571, "activity_30": 26620.526882}, "trend_signal": 0, "fair_value": 19036.442308, "relative_strength": -2.781116, "rate_of_change": -0.38069899032473686, "market_dynamics": -0.157241, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26065.0, "high": 28290.0, "low": 25860.0, "close": 27630.0, "volume": 25929671}, "trend_line": 27019.5, "activity_lines": {"activity_5": 26644.333333, "activity_10": 26580.454545, "activity_20": 26278.714286, "activity_30": 26655.795699}, "trend_signal": 0, "fair_value": 19106.826923, "relative_strength": 0.575661, "rate_of_change": -0.2356923064644344, "market_dynamics": 0.025459, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27495.0, "high": 28200.0, "low": 26345.0, "close": 26520.0, "volume": 26273641}, "trend_line": 27038.166667, "activity_lines": {"activity_5": 26558.333333, "activity_10": 26652.0, "activity_20": 26260.357143, "activity_30": 26623.569892}, "trend_signal": 0, "fair_value": 19169.134615, "relative_strength": -1.468721, "rate_of_change": 0.06908590832547355, "market_dynamics": 0.19737, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25865.0, "high": 26385.0, "low": 25535.0, "close": 26045.0, "volume": 19877951}, "trend_line": 27002.666667, "activity_lines": {"activity_5": 26408.666667, "activity_10": 26582.818182, "activity_20": 26209.761905, "activity_30": 26559.494624}, "trend_signal": 0, "fair_value": 19235.576923, "relative_strength": -2.450181, "rate_of_change": -0.1312958842114382, "market_dynamics": 0.231599, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26655.0, "high": 27045.0, "low": 25320.0, "close": 25815.0, "volume": 25104578}, "trend_line": 26944.833333, "activity_lines": {"activity_5": 26249.666667, "activity_10": 26429.545455, "activity_20": 26162.0, "activity_30": 26482.870968}, "trend_signal": 0, "fair_value": 19305.865385, "relative_strength": -3.239698, "rate_of_change": -0.21417638010797227, "market_dynamics": 0.165133, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25815.0, "high": 27795.0, "low": 25515.0, "close": 27025.0, "volume": 24361332}, "trend_line": 26929.166667, "activity_lines": {"activity_5": 26479.333333, "activity_10": 26485.909091, "activity_20": 26257.5, "activity_30": 26488.043011}, "trend_signal": 0, "fair_value": 19381.314103, "relative_strength": -1.222717, "rate_of_change": -0.058143488239023544, "market_dynamics": 0.062164, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27350.0, "high": 28445.0, "low": 26885.0, "close": 27595.0, "volume": 20376815}, "trend_line": 26907.333333, "activity_lines": {"activity_5": 26808.666667, "activity_10": 26669.0, "activity_20": 26420.952381, "activity_30": 26531.0}, "trend_signal": 0, "fair_value": 19459.711538, "relative_strength": -0.32289, "rate_of_change": -0.08107690174742031, "market_dynamics": 0.071437, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27660.0, "high": 28000.0, "low": 26025.0, "close": 26545.0, "volume": 19652859}, "trend_line": 26858.0, "activity_lines": {"activity_5": 26790.333333, "activity_10": 26642.818182, "activity_20": 26478.714286, "activity_30": 26507.623656}, "trend_signal": 0, "fair_value": 19529.711538, "relative_strength": -2.381434, "rate_of_change": -0.18334530735342222, "market_dynamics": 0.122384, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26945.0, "high": 28895.0, "low": 26680.0, "close": 28715.0, "volume": 23614188}, "trend_line": 26888.166667, "activity_lines": {"activity_5": 27493.666667, "activity_10": 27036.545455, "activity_20": 26730.47619, "activity_30": 26627.430108}, "trend_signal": 0, "fair_value": 19613.429487, "relative_strength": 1.226733, "rate_of_change": 0.11231911162410205, "market_dynamics": 0.397351, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28715.0, "high": 28785.0, "low": 28115.0, "close": 28175.0, "volume": 4394272}, "trend_line": 26892.666667, "activity_lines": {"activity_5": 27839.0, "activity_10": 27301.909091, "activity_20": 26898.880952, "activity_30": 26710.451613}, "trend_signal": 0, "fair_value": 19695.865385, "relative_strength": 0.075862, "rate_of_change": 0.01673598671017937, "market_dynamics": 0.416207, "expectation": {"probability": 54.2309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28070.0, "high": 28665.0, "low": 27080.0, "close": 27175.0, "volume": 27835463}, "trend_line": 26857.333333, "activity_lines": {"activity_5": 27693.666667, "activity_10": 27338.545455, "activity_20": 26961.0, "activity_30": 26728.666667}, "trend_signal": 0, "fair_value": 19774.583333, "relative_strength": -1.805332, "rate_of_change": -0.1313865018948091, "market_dynamics": 0.472973, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26830.0, "high": 26940.0, "low": 25545.0, "close": 26100.0, "volume": 22165470}, "trend_line": 26798.833333, "activity_lines": {"activity_5": 27180.0, "activity_10": 27152.363636, "activity_20": 26916.214286, "activity_30": 26679.806452}, "trend_signal": 0, "fair_value": 19850.512821, "relative_strength": -3.882532, "rate_of_change": -0.21781760413317053, "market_dynamics": 0.384242, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26440.0, "high": 28600.0, "low": 26315.0, "close": 28130.0, "volume": 27078866}, "trend_line": 26761.5, "activity_lines": {"activity_5": 27442.666667, "activity_10": 27363.090909, "activity_20": 27066.809524, "activity_30": 26765.688172}, "trend_signal": 1, "fair_value": 19944.839744, "relative_strength": -0.334841, "rate_of_change": -0.13930954581528937, "market_dynamics": 0.390165, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28485.0, "high": 28580.0, "low": 26645.0, "close": 27650.0, "volume": 24979179}, "trend_line": 26641.833333, "activity_lines": {"activity_5": 27439.666667, "activity_10": 27457.272727, "activity_20": 27149.785714, "activity_30": 26823.010753}, "trend_signal": 1, "fair_value": 20031.730769, "relative_strength": -1.195671, "rate_of_change": -0.4471597892494865, "market_dynamics": 0.561902, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26285.0, "high": 27040.0, "low": 25955.0, "close": 26510.0, "volume": 30308376}, "trend_line": 26468.833333, "activity_lines": {"activity_5": 27127.666667, "activity_10": 27315.0, "activity_20": 27105.47619, "activity_30": 26814.505376}, "trend_signal": 1, "fair_value": 20109.358974, "relative_strength": -3.324497, "rate_of_change": -0.649354711583279, "market_dynamics": 0.478401, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26400.0, "high": 27565.0, "low": 26225.0, "close": 26940.0, "volume": 16436830}, "trend_line": 26370.333333, "activity_lines": {"activity_5": 27070.0, "activity_10": 27238.272727, "activity_20": 27096.095238, "activity_30": 26844.903226}, "trend_signal": 1, "fair_value": 20193.621795, "relative_strength": -2.574561, "rate_of_change": -0.37213578233988576, "market_dynamics": 0.468764, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26840.0, "high": 27430.0, "low": 26000.0, "close": 26450.0, "volume": 20177952}, "trend_line": 26372.0, "activity_lines": {"activity_5": 26864.666667, "activity_10": 27074.0, "activity_20": 27046.5, "activity_30": 26850.043011}, "trend_signal": 1, "fair_value": 20279.070513, "relative_strength": -3.292017, "rate_of_change": 0.006320234859965339, "market_dynamics": 0.101728, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25600.0, "high": 26030.0, "low": 23825.0, "close": 24280.0, "volume": 24372444}, "trend_line": 26385.166667, "activity_lines": {"activity_5": 25912.666667, "activity_10": 26536.0, "activity_20": 26790.880952, "activity_30": 26715.075269}, "trend_signal": 0, "fair_value": 20353.685897, "relative_strength": -7.109364, "rate_of_change": 0.04992669118762826, "market_dynamics": -0.38209, "expectation": {"probability": 61.7217, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24895.0, "high": 25180.0, "low": 23765.0, "close": 23830.0, "volume": 27115573}, "trend_line": 26445.833333, "activity_lines": {"activity_5": 25067.333333, "activity_10": 25957.363636, "activity_20": 26509.833333, "activity_30": 26550.225806}, "trend_signal": 0, "fair_value": 20430.769231, "relative_strength": -7.922988, "rate_of_change": 0.22992716614473127, "market_dynamics": -0.706365, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23965.0, "high": 24405.0, "low": 22680.0, "close": 24090.0, "volume": 23343269}, "trend_line": 26387.0, "activity_lines": {"activity_5": 24563.333333, "activity_10": 25514.818182, "activity_20": 26268.904762, "activity_30": 26398.236559}, "trend_signal": 0, "fair_value": 20499.102564, "relative_strength": -7.145229, "rate_of_change": -0.22246730613167884, "market_dynamics": -0.904231, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24590.0, "high": 25470.0, "low": 24470.0, "close": 24855.0, "volume": 13963688}, "trend_line": 26341.333333, "activity_lines": {"activity_5": 24475.666667, "activity_10": 25285.636364, "activity_20": 26108.0, "activity_30": 26299.397849}, "trend_signal": 0, "fair_value": 20563.878205, "relative_strength": -5.507225, "rate_of_change": -0.173065020654115, "market_dynamics": -1.112864, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25050.0, "high": 25590.0, "low": 24180.0, "close": 24460.0, "volume": 21525775}, "trend_line": 26272.333333, "activity_lines": {"activity_5": 24395.333333, "activity_10": 25026.818182, "activity_20": 25913.357143, "activity_30": 26178.021505}, "trend_signal": 0, "fair_value": 20627.596154, "relative_strength": -5.342382, "rate_of_change": -0.26194573800695925, "market_dynamics": -1.107111, "expectation": {"probability": 62.2077, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23015.0, "high": 23080.0, "low": 19595.0, "close": 20280.0, "volume": 42851298}, "trend_line": 26164.0, "activity_lines": {"activity_5": 23054.333333, "activity_10": 24037.818182, "activity_20": 25335.714286, "activity_30": 25791.419355}, "trend_signal": 0, "fair_value": 20669.262821, "relative_strength": -13.43026, "rate_of_change": -0.41234758872339666, "market_dynamics": -1.099478, "expectation": {"probability": 66.4441, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16700.0, "high": 20870.0, "low": 16565.0, "close": 19615.0, "volume": 53980628}, "trend_line": 26027.166667, "activity_lines": {"activity_5": 21758.333333, "activity_10": 23070.636364, "activity_20": 24724.452381, "activity_30": 25368.903226}, "trend_signal": 0, "fair_value": 20705.929487, "relative_strength": -15.39924, "rate_of_change": -0.5229832326861286, "market_dynamics": -1.049302, "expectation": {"probability": 64.3392, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20015.0, "high": 20945.0, "low": 19635.0, "close": 20925.0, "volume": 24237904}, "trend_line": 25883.166667, "activity_lines": {"activity_5": 21180.0, "activity_10": 22487.727273, "activity_20": 24268.571429, "activity_30": 25039.731183}, "trend_signal": 0, "fair_value": 20751.089744, "relative_strength": -12.485281, "rate_of_change": -0.5532680596485304, "market_dynamics": -1.033962, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20665.0, "high": 22235.0, "low": 20165.0, "close": 22085.0, "volume": 23666052}, "trend_line": 25676.166667, "activity_lines": {"activity_5": 21199.333333, "activity_10": 22217.272727, "activity_20": 23946.452381, "activity_30": 24794.688172}, "trend_signal": 0, "fair_value": 20805.480769, "relative_strength": -9.91532, "rate_of_change": -0.799747583683092, "market_dynamics": -1.033469, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22400.0, "high": 23665.0, "low": 22155.0, "close": 23450.0, "volume": 20823076}, "trend_line": 25571.666667, "activity_lines": {"activity_5": 21858.333333, "activity_10": 22283.272727, "activity_20": 23777.857143, "activity_30": 24651.064516}, "trend_signal": 0, "fair_value": 20867.660256, "relative_strength": -7.050858, "rate_of_change": -0.40699221716108985, "market_dynamics": -1.006078, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23625.0, "high": 24400.0, "low": 23275.0, "close": 24290.0, "volume": 13908510}, "trend_line": 25450.0, "activity_lines": {"activity_5": 22864.666667, "activity_10": 22556.545455, "activity_20": 23709.0, "activity_30": 24568.376344}, "trend_signal": 0, "fair_value": 20939.134615, "relative_strength": -5.257846, "rate_of_change": -0.47578700514273103, "market_dynamics": -0.892156, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24590.0, "high": 25600.0, "low": 24220.0, "close": 24610.0, "volume": 19079634}, "trend_line": 25368.5, "activity_lines": {"activity_5": 23710.333333, "activity_10": 22887.818182, "activity_20": 23681.357143, "activity_30": 24514.182796}, "trend_signal": 0, "fair_value": 21010.705128, "relative_strength": -4.440755, "rate_of_change": -0.3202357563850688, "market_dynamics": -0.577066, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24445.0, "high": 24845.0, "low": 23425.0, "close": 23815.0, "volume": 14053929}, "trend_line": 25309.166667, "activity_lines": {"activity_5": 23958.0, "activity_10": 23060.363636, "activity_20": 23597.547619, "activity_30": 24413.956989}, "trend_signal": 0, "fair_value": 21076.987179, "relative_strength": -5.82761, "rate_of_change": -0.23388585450459692, "market_dynamics": -0.368743, "expectation": {"probability": 63.0927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23920.0, "high": 25515.0, "low": 23850.0, "close": 24970.0, "volume": 20362123}, "trend_line": 25285.833333, "activity_lines": {"activity_5": 24398.0, "activity_10": 23447.909091, "activity_20": 23644.5, "activity_30": 24392.075269}, "trend_signal": 0, "fair_value": 21144.230769, "relative_strength": -3.175594, "rate_of_change": -0.09219321326144811, "market_dynamics": -0.052732, "expectation": {"probability": 59.2612, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24355.0, "high": 24735.0, "low": 24030.0, "close": 24550.0, "volume": 16201581}, "trend_line": 25183.166667, "activity_lines": {"activity_5": 24505.666667, "activity_10": 23757.0, "activity_20": 23661.952381, "activity_30": 24344.602151}, "trend_signal": 0, "fair_value": 21208.461538, "relative_strength": -4.038433, "rate_of_change": -0.4060244511143293, "market_dynamics": 0.182711, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24950.0, "high": 25580.0, "low": 24270.0, "close": 24640.0, "volume": 20311965}, "trend_line": 25120.5, "activity_lines": {"activity_5": 24570.0, "activity_10": 24080.818182, "activity_20": 23695.357143, "activity_30": 24309.55914}, "trend_signal": 0, "fair_value": 21285.448718, "relative_strength": -3.714397, "rate_of_change": -0.24884347480461888, "market_dynamics": 0.322448, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24950.0, "high": 26020.0, "low": 24940.0, "close": 25430.0, "volume": 19030012}, "trend_line": 25100.0, "activity_lines": {"activity_5": 24874.333333, "activity_10": 24469.0, "activity_20": 23820.619048, "activity_30": 24329.526882}, "trend_signal": 0, "fair_value": 21364.166667, "relative_strength": -1.933682, "rate_of_change": -0.08160665591847296, "market_dynamics": 0.527511, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25175.0, "high": 27955.0, "low": 24910.0, "close": 27750.0, "volume": 22994961}, "trend_line": 25164.5, "activity_lines": {"activity_5": 25897.333333, "activity_10": 25173.272727, "activity_20": 24177.404762, "activity_30": 24500.494624}, "trend_signal": 0, "fair_value": 21461.25, "relative_strength": 2.494813, "rate_of_change": 0.25697211155378485, "market_dynamics": 0.67187, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28415.0, "high": 28770.0, "low": 26805.0, "close": 27285.0, "volume": 19164207}, "trend_line": 25173.166667, "activity_lines": {"activity_5": 26503.0, "activity_10": 25668.909091, "activity_20": 24484.0, "activity_30": 24637.301075}, "trend_signal": 0, "fair_value": 21551.314103, "relative_strength": 1.865009, "rate_of_change": 0.03444005245485237, "market_dynamics": 0.765518, "expectation": {"probability": 53.4778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27200.0, "high": 27540.0, "low": 26865.0, "close": 26940.0, "volume": 13974594}, "trend_line": 25151.333333, "activity_lines": {"activity_5": 26839.333333, "activity_10": 26007.272727, "activity_20": 24756.095238, "activity_30": 24751.290323}, "trend_signal": 0, "fair_value": 21637.820513, "relative_strength": 1.44746, "rate_of_change": -0.0867325684083457, "market_dynamics": 0.827299, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26735.0, "high": 27670.0, "low": 26590.0, "close": 27300.0, "volume": 14768901}, "trend_line": 25176.5, "activity_lines": {"activity_5": 27136.333333, "activity_10": 26347.636364, "activity_20": 25060.142857, "activity_30": 24889.913978}, "trend_signal": 0, "fair_value": 21719.455128, "relative_strength": 2.336802, "rate_of_change": 0.10006096562276963, "market_dynamics": 0.858375, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27280.0, "high": 30430.0, "low": 26970.0, "close": 29510.0, "volume": 24312318}, "trend_line": 25203.0, "activity_lines": {"activity_5": 27992.666667, "activity_10": 27035.090909, "activity_20": 25560.285714, "activity_30": 25169.494624}, "trend_signal": 0, "fair_value": 21816.121795, "relative_strength": 6.21931, "rate_of_change": 0.10525688638214206, "market_dynamics": 1.037065, "expectation": {"probability": 53.6347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29580.0, "high": 29580.0, "low": 28275.0, "close": 28655.0, "volume": 16399603}, "trend_line": 25219.0, "activity_lines": {"activity_5": 28292.0, "activity_10": 27478.0, "activity_20": 25951.952381, "activity_30": 25392.204301}, "trend_signal": 1, "fair_value": 21904.775641, "relative_strength": 4.690018, "rate_of_change": 0.06348450581280006, "market_dynamics": 1.141933, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27360.0, "high": 30310.0, "low": 27310.0, "close": 30000.0, "volume": 20088519}, "trend_line": 25313.166667, "activity_lines": {"activity_5": 28979.333333, "activity_10": 28077.454545, "activity_20": 26449.97619, "activity_30": 25700.655914}, "trend_signal": 1, "fair_value": 21999.711538, "relative_strength": 6.656457, "rate_of_change": 0.3733957214798419, "market_dynamics": 1.361994, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30620.0, "high": 32390.0, "low": 30590.0, "close": 32280.0, "volume": 19117112}, "trend_line": 25519.166667, "activity_lines": {"activity_5": 30245.666667, "activity_10": 29000.0, "activity_20": 27140.642857, "activity_30": 26150.129032}, "trend_signal": 1, "fair_value": 22106.538462, "relative_strength": 10.436077, "rate_of_change": 0.8138057269166401, "market_dynamics": 1.612235, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32380.0, "high": 33010.0, "low": 30690.0, "close": 31100.0, "volume": 17277555}, "trend_line": 25618.166667, "activity_lines": {"activity_5": 30762.666667, "activity_10": 29567.454545, "activity_20": 27681.690476, "activity_30": 26510.182796}, "trend_signal": 1, "fair_value": 22207.884615, "relative_strength": 8.116778, "rate_of_change": 0.38794370244080667, "market_dynamics": 1.564617, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31800.0, "high": 31980.0, "low": 30400.0, "close": 31300.0, "volume": 13211208}, "trend_line": 25739.833333, "activity_lines": {"activity_5": 31093.0, "activity_10": 30053.818182, "activity_20": 28190.261905, "activity_30": 26876.752688}, "trend_signal": 1, "fair_value": 22317.211538, "relative_strength": 8.452136, "rate_of_change": 0.47492339159742475, "market_dynamics": 1.595791, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30680.0, "high": 31990.0, "low": 29980.0, "close": 31660.0, "volume": 16748950}, "trend_line": 25911.5, "activity_lines": {"activity_5": 31424.0, "activity_10": 30498.909091, "activity_20": 28677.47619, "activity_30": 27258.698925}, "trend_signal": 1, "fair_value": 22424.871795, "relative_strength": 8.657343, "rate_of_change": 0.6669299866052918, "market_dynamics": 1.545762, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32360.0, "high": 34480.0, "low": 32140.0, "close": 34270.0, "volume": 21080130}, "trend_line": 26155.833333, "activity_lines": {"activity_5": 32424.666667, "activity_10": 31347.454545, "activity_20": 29362.142857, "activity_30": 27797.956989}, "trend_signal": 1, "fair_value": 22553.846154, "relative_strength": 12.64445, "rate_of_change": 0.9429532562761658, "market_dynamics": 1.558661, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34540.0, "high": 36000.0, "low": 33800.0, "close": 34660.0, "volume": 17823910}, "trend_line": 26429.5, "activity_lines": {"activity_5": 33270.666667, "activity_10": 32139.909091, "activity_20": 30025.928571, "activity_30": 28346.612903}, "trend_signal": 1, "fair_value": 22688.012821, "relative_strength": 12.903813, "rate_of_change": 1.0462930525510141, "market_dynamics": 1.577969, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35000.0, "high": 35890.0, "low": 34950.0, "close": 35210.0, "volume": 13843017}, "trend_line": 26793.833333, "activity_lines": {"activity_5": 34141.333333, "activity_10": 32892.0, "activity_20": 30688.714286, "activity_30": 28913.096774}, "trend_signal": 1, "fair_value": 22832.564103, "relative_strength": 13.702057, "rate_of_change": 1.3785101231578298, "market_dynamics": 1.571105, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35340.0, "high": 36270.0, "low": 34090.0, "close": 36260.0, "volume": 18170995}, "trend_line": 27208.166667, "activity_lines": {"activity_5": 35088.0, "activity_10": 33691.181818, "activity_20": 31399.5, "activity_30": 29523.817204}, "trend_signal": 1, "fair_value": 22976.25, "relative_strength": 15.692988, "rate_of_change": 1.5463757232889057, "market_dynamics": 1.579463, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39060.0, "high": 40830.0, "low": 38840.0, "close": 39900.0, "volume": 26064235}, "trend_line": 27735.166667, "activity_lines": {"activity_5": 36917.333333, "activity_10": 35029.454545, "activity_20": 32401.47619, "activity_30": 30342.645161}, "trend_signal": 1, "fair_value": 23143.429487, "relative_strength": 20.745629, "rate_of_change": 1.936918449706437, "market_dynamics": 1.58255, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39200.0, "high": 40220.0, "low": 37360.0, "close": 38930.0, "volume": 19231214}, "trend_line": 28204.333333, "activity_lines": {"activity_5": 37874.0, "activity_10": 35986.909091, "activity_20": 33234.47619, "activity_30": 31064.892473}, "trend_signal": 1, "fair_value": 23305.929487, "relative_strength": 18.65249, "rate_of_change": 1.6915949041626768, "market_dynamics": 1.57498, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40330.0, "high": 42910.0, "low": 40140.0, "close": 40700.0, "volume": 20690958}, "trend_line": 28745.666667, "activity_lines": {"activity_5": 39110.0, "activity_10": 37103.818182, "activity_20": 34169.571429, "activity_30": 31871.064516}, "trend_signal": 1, "fair_value": 23478.301282, "relative_strength": 19.225255, "rate_of_change": 1.9193268197785225, "market_dynamics": 1.660465, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43120.0, "high": 47210.0, "low": 43000.0, "close": 47210.0, "volume": 29214046}, "trend_line": 29643.333333, "activity_lines": {"activity_5": 42113.333333, "activity_10": 39251.272727, "activity_20": 35647.761905, "activity_30": 33062.311828}, "trend_signal": 1, "fair_value": 23691.955128, "relative_strength": 29.2727, "rate_of_change": 3.1227895195435416, "market_dynamics": 1.771294, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47160.0, "high": 47580.0, "low": 41250.0, "close": 43400.0, "volume": 22828801}, "trend_line": 30436.166667, "activity_lines": {"activity_5": 43046.666667, "activity_10": 40413.090909, "activity_20": 36655.619048, "activity_30": 33949.83871}, "trend_signal": 1, "fair_value": 23874.262821, "relative_strength": 23.329134, "rate_of_change": 2.6745755111062115, "market_dynamics": 1.687693, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44100.0, "high": 45470.0, "low": 43070.0, "close": 43440.0, "volume": 16912589}, "trend_line": 31186.666667, "activity_lines": {"activity_5": 43517.333333, "activity_10": 41362.181818, "activity_20": 37581.714286, "activity_30": 34788.795699}, "trend_signal": 1, "fair_value": 24059.198718, "relative_strength": 22.604428, "rate_of_change": 2.4658164354636662, "market_dynamics": 1.589897, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43110.0, "high": 43690.0, "low": 39820.0, "close": 40520.0, "volume": 21483495}, "trend_line": 31801.166667, "activity_lines": {"activity_5": 42778.666667, "activity_10": 41566.181818, "activity_20": 38155.0, "activity_30": 35390.946237}, "trend_signal": 1, "fair_value": 24222.852564, "relative_strength": 17.986865, "rate_of_change": 1.9703933304620522, "market_dynamics": 1.36448, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41430.0, "high": 43220.0, "low": 40200.0, "close": 43060.0, "volume": 11606596}, "trend_line": 32454.833333, "activity_lines": {"activity_5": 42780.666667, "activity_10": 42118.363636, "activity_20": 38907.166667, "activity_30": 36117.322581}, "trend_signal": 1, "fair_value": 24406.314103, "relative_strength": 20.725306, "rate_of_change": 2.0554801427405045, "market_dynamics": 1.027813, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43170.0, "high": 44350.0, "low": 41310.0, "close": 43420.0, "volume": 16147315}, "trend_line": 33092.5, "activity_lines": {"activity_5": 42745.333333, "activity_10": 42583.272727, "activity_20": 39616.857143, "activity_30": 36824.752688}, "trend_signal": 1, "fair_value": 24591.153846, "relative_strength": 20.609903, "rate_of_change": 1.9647818260450696, "market_dynamics": 0.831539, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43810.0, "high": 44490.0, "low": 42430.0, "close": 44030.0, "volume": 14455883}, "trend_line": 33739.833333, "activity_lines": {"activity_5": 43166.0, "activity_10": 43009.818182, "activity_20": 40307.880952, "activity_30": 37530.397849}, "trend_signal": 1, "fair_value": 24782.5, "relative_strength": 20.930451, "rate_of_change": 1.956133060361116, "market_dynamics": 0.64884, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42700.0, "high": 43190.0, "low": 40230.0, "close": 41720.0, "volume": 13593104}, "trend_line": 34336.666667, "activity_lines": {"activity_5": 42774.666667, "activity_10": 42875.090909, "activity_20": 40709.761905, "activity_30": 38045.247312}, "trend_signal": 1, "fair_value": 24967.5, "relative_strength": 17.169347, "rate_of_change": 1.768927925960586, "market_dynamics": 0.352357, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43120.0, "high": 44080.0, "low": 42880.0, "close": 43690.0, "volume": 11340913}, "trend_line": 34960.666667, "activity_lines": {"activity_5": 43154.666667, "activity_10": 43065.454545, "activity_20": 41237.047619, "activity_30": 38648.688172}, "trend_signal": 1, "fair_value": 25165.833333, "relative_strength": 19.224472, "rate_of_change": 1.8172992913132968, "market_dynamics": 0.088079, "expectation": {"probability": 56.9417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43750.0, "high": 43760.0, "low": 42880.0, "close": 43100.0, "volume": 4240825}, "trend_line": 35579.0, "activity_lines": {"activity_5": 43126.666667, "activity_10": 43062.0, "activity_20": 41642.952381, "activity_30": 39173.806452}, "trend_signal": 1, "fair_value": 25361.185897, "relative_strength": 18.102842, "rate_of_change": 1.7686542962398892, "market_dynamics": -0.268201, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45000.0, "high": 46860.0, "low": 44240.0, "close": 45710.0, "volume": 16692654}, "trend_line": 36281.333333, "activity_lines": {"activity_5": 43966.0, "activity_10": 43489.454545, "activity_20": 42245.904762, "activity_30": 39827.419355}, "trend_signal": 1, "fair_value": 25572.467949, "relative_strength": 20.797248, "rate_of_change": 1.974010885634791, "market_dynamics": -0.415292, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49060.0, "high": 50330.0, "low": 48450.0, "close": 49360.0, "volume": 14153221}, "trend_line": 37079.0, "activity_lines": {"activity_5": 45869.333333, "activity_10": 44607.818182, "activity_20": 43126.904762, "activity_30": 40671.204301}, "trend_signal": 1, "fair_value": 25804.455128, "relative_strength": 24.836193, "rate_of_change": 2.1985594070614627, "market_dynamics": -0.279782, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48120.0, "high": 49430.0, "low": 46150.0, "close": 49070.0, "volume": 15129387}, "trend_line": 37789.666667, "activity_lines": {"activity_5": 47320.666667, "activity_10": 45565.090909, "activity_20": 43894.285714, "activity_30": 41444.817204}, "trend_signal": 1, "fair_value": 26029.134615, "relative_strength": 23.637716, "rate_of_change": 1.9166284608538464, "market_dynamics": -0.119252, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47670.0, "high": 48950.0, "low": 46880.0, "close": 48070.0, "volume": 17493499}, "trend_line": 38482.5, "activity_lines": {"activity_5": 47948.666667, "activity_10": 46238.181818, "activity_20": 44483.52381, "activity_30": 42108.064516}, "trend_signal": 1, "fair_value": 26246.570513, "relative_strength": 21.664689, "rate_of_change": 1.8333936075837955, "market_dynamics": 0.066005, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48550.0, "high": 50690.0, "low": 46900.0, "close": 49680.0, "volume": 22514465}, "trend_line": 39240.5, "activity_lines": {"activity_5": 48821.333333, "activity_10": 47066.727273, "activity_20": 45160.380952, "activity_30": 42830.483871}, "trend_signal": 1, "fair_value": 26473.429487, "relative_strength": 22.841901, "rate_of_change": 1.9697264990580134, "market_dynamics": 0.225108, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54740.0, "high": 56680.0, "low": 53410.0, "close": 54720.0, "volume": 19260767}, "trend_line": 40154.5, "activity_lines": {"activity_5": 50935.333333, "activity_10": 48691.272727, "activity_20": 46245.714286, "activity_30": 43829.16129}, "trend_signal": 1, "fair_value": 26733.589744, "relative_strength": 28.015183, "rate_of_change": 2.3292261821332554, "market_dynamics": 0.545277, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55570.0, "high": 56010.0, "low": 53040.0, "close": 54370.0, "volume": 14489732}, "trend_line": 40983.166667, "activity_lines": {"activity_5": 52332.0, "activity_10": 50046.727273, "activity_20": 47204.809524, "activity_30": 44746.290323}, "trend_signal": 1, "fair_value": 26992.019231, "relative_strength": 26.566016, "rate_of_change": 2.063695643078603, "market_dynamics": 0.801325, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54020.0, "high": 59220.0, "low": 53990.0, "close": 58200.0, "volume": 13312391}, "trend_line": 41968.0, "activity_lines": {"activity_5": 54671.333333, "activity_10": 51910.545455, "activity_20": 48442.428571, "activity_30": 45857.053763}, "trend_signal": 1, "fair_value": 27271.762821, "relative_strength": 29.713875, "rate_of_change": 2.403019124905735, "market_dynamics": 1.206875, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55980.0, "high": 57310.0, "low": 48190.0, "close": 51840.0, "volume": 26704741}, "trend_line": 42696.0, "activity_lines": {"activity_5": 54282.0, "activity_10": 52318.363636, "activity_20": 48987.190476, "activity_30": 46493.956989}, "trend_signal": 1, "fair_value": 27509.391026, "relative_strength": 21.371747, "rate_of_change": 1.7346549752192144, "market_dynamics": 1.34138, "expectation": {"probability": 58.085, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45640.0, "high": 51780.0, "low": 43970.0, "close": 48140.0, "volume": 23542084}, "trend_line": 43224.666667, "activity_lines": {"activity_5": 52408.0, "activity_10": 51905.272727, "activity_20": 49118.095238, "activity_30": 46845.182796}, "trend_signal": 1, "fair_value": 27728.878205, "relative_strength": 15.772801, "rate_of_change": 1.2382112305602344, "market_dynamics": 1.015687, "expectation": {"probability": 57.7877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48010.0, "high": 50850.0, "low": 46950.0, "close": 47260.0, "volume": 14029045}, "trend_line": 43763.333333, "activity_lines": {"activity_5": 50343.333333, "activity_10": 51240.545455, "activity_20": 49129.761905, "activity_30": 47105.526882}, "trend_signal": 1, "fair_value": 27942.339744, "relative_strength": 13.968016, "rate_of_change": 1.24620201273004, "market_dynamics": 0.528761, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43760.0, "high": 48580.0, "low": 42510.0, "close": 47200.0, "volume": 18917828}, "trend_line": 44293.333333, "activity_lines": {"activity_5": 48756.0, "activity_10": 50536.727273, "activity_20": 49135.47619, "activity_30": 47327.247312}, "trend_signal": 1, "fair_value": 28149.134615, "relative_strength": 13.190675, "rate_of_change": 1.2110594866418696, "market_dynamics": -0.042339, "expectation": {"probability": 56.2351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43000.0, "high": 49200.0, "low": 42820.0, "close": 47100.0, "volume": 21833741}, "trend_line": 44808.0, "activity_lines": {"activity_5": 47613.333333, "activity_10": 49854.0, "activity_20": 49113.571429, "activity_30": 47508.322581}, "trend_signal": 1, "fair_value": 28359.070513, "relative_strength": 12.687494, "rate_of_change": 1.1619506329106055, "market_dynamics": -0.475677, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47220.0, "high": 54020.0, "low": 47150.0, "close": 53800.0, "volume": 19723570}, "trend_line": 45459.0, "activity_lines": {"activity_5": 49444.0, "activity_10": 50425.272727, "activity_20": 49712.333333, "activity_30": 48088.451613}, "trend_signal": 1, "fair_value": 28605.416667, "relative_strength": 19.072448, "rate_of_change": 1.4528655597214784, "market_dynamics": -0.513826, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52800.0, "high": 59150.0, "low": 52570.0, "close": 57070.0, "volume": 18139003}, "trend_line": 46206.0, "activity_lines": {"activity_5": 52234.0, "activity_10": 51486.909091, "activity_20": 50559.285714, "activity_30": 48837.548387}, "trend_signal": 1, "fair_value": 28872.147436, "relative_strength": 21.855265, "rate_of_change": 1.6432389625816672, "market_dynamics": -0.295388, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57570.0, "high": 60050.0, "low": 56960.0, "close": 59020.0, "volume": 17317422}, "trend_line": 46999.666667, "activity_lines": {"activity_5": 55078.666667, "activity_10": 52768.727273, "activity_20": 51525.238095, "activity_30": 49664.258065}, "trend_signal": 1, "fair_value": 29149.262821, "relative_strength": 22.315412, "rate_of_change": 1.7176701445699643, "market_dynamics": -0.071141, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59790.0, "high": 61420.0, "low": 57500.0, "close": 58570.0, "volume": 14577325}, "trend_line": 47743.333333, "activity_lines": {"activity_5": 56989.333333, "activity_10": 53890.545455, "activity_20": 52374.047619, "activity_30": 50410.731183}, "trend_signal": 1, "fair_value": 29421.634615, "relative_strength": 20.798054, "rate_of_change": 1.5822807239655536, "market_dynamics": 0.134837, "expectation": {"probability": 55.3566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63400.0, "high": 65900.0, "low": 63130.0, "close": 64800.0, "volume": 8752086}, "trend_line": 48573.333333, "activity_lines": {"activity_5": 60218.666667, "activity_10": 56068.727273, "activity_20": 53746.952381, "activity_30": 51511.16129}, "trend_signal": 1, "fair_value": 29732.083333, "relative_strength": 25.682683, "rate_of_change": 1.7384626125933007, "market_dynamics": 0.317261, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66270.0, "high": 67090.0, "low": 61210.0, "close": 62240.0, "volume": 16352274}, "trend_line": 49350.333333, "activity_lines": {"activity_5": 61414.666667, "activity_10": 57661.454545, "activity_20": 54766.142857, "activity_30": 52392.88172}, "trend_signal": 1, "fair_value": 30015.897436, "relative_strength": 22.247313, "rate_of_change": 1.5996431512599483, "market_dynamics": 0.430242, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62680.0, "high": 66050.0, "low": 57900.0, "close": 65880.0, "volume": 17344234}, "trend_line": 50189.666667, "activity_lines": {"activity_5": 63261.333333, "activity_10": 59726.909091, "activity_20": 56043.666667, "activity_30": 53459.311828}, "trend_signal": 1, "fair_value": 30322.211538, "relative_strength": 24.303216, "rate_of_change": 1.7007652781926457, "market_dynamics": 0.585044, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66880.0, "high": 72510.0, "low": 66840.0, "close": 72090.0, "volume": 17206041}, "trend_line": 51019.0, "activity_lines": {"activity_5": 66590.666667, "activity_10": 62598.909091, "activity_20": 57804.142857, "activity_30": 54872.236559}, "trend_signal": 1, "fair_value": 30663.846154, "relative_strength": 28.619392, "rate_of_change": 1.65239856742323, "market_dynamics": 0.89198, "expectation": {"probability": 52.7657, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5718768b-4b91-4f7e-a164-622060558fdb/", "share_image": "https://sharemaestro.com/terminal/5718768b-4b91-4f7e-a164-622060558fdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}