{"ticker": {"uuid": "5718d9b1-5ac5-4db6-8303-cf3ef113ab7d", "symbol": "3434", "name": "ACULA Technology Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3434 rose 4.24%, moving from 29.45 to 30.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.72 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Next-week expectancy is undecided at 49.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.70"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.72"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.9, "high": 31.6, "low": 29.5, "close": 30.700001, "volume": 638310}, "trend_line": 29.983333, "activity_lines": {"activity_5": 30.273333, "activity_10": 30.006364, "activity_20": 29.955, "activity_30": 29.843763}, "trend_signal": 0, "fair_value": 30.558139, "relative_strength": -31.720257, "rate_of_change": 0.044487821154485734, "market_dynamics": 0.634883, "expectation": {"probability": 49.4152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.99695, "high": 23.996817, "low": 22.727755, "close": 22.843124, "volume": 522826}, "trend_line": 21.622774, "activity_lines": {"activity_5": 22.971313, "activity_10": 23.032611, "activity_20": 22.614035, "activity_30": 22.300352}, "trend_signal": 1, "fair_value": 15.606766, "relative_strength": -0.449212, "rate_of_change": 0.536415248608566, "market_dynamics": 0.209781, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.073862, "high": 24.227557, "low": 22.343189, "close": 24.112188, "volume": 488728}, "trend_line": 21.790701, "activity_lines": {"activity_5": 23.340495, "activity_10": 23.243771, "activity_20": 22.776101, "activity_30": 22.460959}, "trend_signal": 1, "fair_value": 15.704371, "relative_strength": 6.484086, "rate_of_change": 0.7766209830431509, "market_dynamics": 0.489671, "expectation": {"probability": 39.9503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.996819, "high": 24.812437, "low": 23.496883, "close": 24.111025, "volume": 530034}, "trend_line": 21.973971, "activity_lines": {"activity_5": 23.642631, "activity_10": 23.397386, "activity_20": 22.930549, "activity_30": 22.610658}, "trend_signal": 1, "fair_value": 15.801294, "relative_strength": 5.845268, "rate_of_change": 0.8410468300216698, "market_dynamics": 0.583949, "expectation": {"probability": 41.5432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.637085, "high": 24.637085, "low": 23.541128, "close": 24.198704, "volume": 216568}, "trend_line": 22.138372, "activity_lines": {"activity_5": 23.881776, "activity_10": 23.559971, "activity_20": 23.08969, "activity_30": 22.754189}, "trend_signal": 1, "fair_value": 15.899904, "relative_strength": 5.495762, "rate_of_change": 0.7481624509288811, "market_dynamics": 0.83133, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.198703, "high": 24.54941, "low": 24.067188, "close": 24.154863, "volume": 143631}, "trend_line": 22.311566, "activity_lines": {"activity_5": 24.064647, "activity_10": 23.696231, "activity_20": 23.237101, "activity_30": 22.884285}, "trend_signal": 1, "fair_value": 15.997991, "relative_strength": 6.025545, "rate_of_change": 0.7823249153099368, "market_dynamics": 1.029183, "expectation": {"probability": 41.4742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.198701, "high": 25.426172, "low": 24.023349, "close": 24.768599, "volume": 113331}, "trend_line": 22.509065, "activity_lines": {"activity_5": 24.35952, "activity_10": 23.939807, "activity_20": 23.428843, "activity_30": 23.042803}, "trend_signal": 1, "fair_value": 16.09932, "relative_strength": 6.731477, "rate_of_change": 0.8851866336948314, "market_dynamics": 1.094554, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.768601, "high": 24.987791, "low": 24.417893, "close": 24.812439, "volume": 287261}, "trend_line": 22.708024, "activity_lines": {"activity_5": 24.540641, "activity_10": 24.153549, "activity_20": 23.611563, "activity_30": 23.191408}, "trend_signal": 1, "fair_value": 16.197931, "relative_strength": 10.741161, "rate_of_change": 0.8839061062731931, "market_dynamics": 1.083161, "expectation": {"probability": 40.491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.812436, "high": 24.900116, "low": 24.549407, "close": 24.812439, "volume": 397230}, "trend_line": 22.83648, "activity_lines": {"activity_5": 24.675079, "activity_10": 24.336379, "activity_20": 23.780693, "activity_30": 23.327177}, "trend_signal": 1, "fair_value": 16.297004, "relative_strength": 10.623436, "rate_of_change": 0.5656855039434514, "market_dynamics": 1.114431, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.637084, "high": 24.724761, "low": 24.154865, "close": 24.374054, "volume": 139142}, "trend_line": 22.92084, "activity_lines": {"activity_5": 24.616627, "activity_10": 24.4016, "activity_20": 23.890636, "activity_30": 23.426375}, "trend_signal": 1, "fair_value": 16.387038, "relative_strength": 7.4549, "rate_of_change": 0.36940894568688626, "market_dynamics": 1.05656, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.374054, "high": 24.680922, "low": 24.111024, "close": 24.198704, "volume": 106600}, "trend_line": 23.035247, "activity_lines": {"activity_5": 24.488035, "activity_10": 24.420389, "activity_20": 23.969082, "activity_30": 23.508818}, "trend_signal": 1, "fair_value": 16.480792, "relative_strength": 4.873115, "rate_of_change": 0.4991396475870864, "market_dynamics": 0.862268, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.198703, "high": 24.286379, "low": 23.847998, "close": 23.847998, "volume": 151486}, "trend_line": 23.053361, "activity_lines": {"activity_5": 24.239619, "activity_10": 24.349368, "activity_20": 23.999614, "activity_30": 23.561253}, "trend_signal": 1, "fair_value": 16.571606, "relative_strength": 5.242715, "rate_of_change": 0.07863601375752832, "market_dynamics": 0.492685, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.716483, "high": 24.286381, "low": 23.672644, "close": 24.198704, "volume": 161584}, "trend_line": 23.108802, "activity_lines": {"activity_5": 24.169478, "activity_10": 24.323841, "activity_20": 24.052352, "activity_30": 23.635146}, "trend_signal": 1, "fair_value": 16.664899, "relative_strength": 8.435437, "rate_of_change": 0.24048987911134456, "market_dynamics": 0.176787, "expectation": {"probability": 39.5969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.023349, "high": 24.680923, "low": 24.023349, "close": 24.24254, "volume": 140264}, "trend_line": 23.138784, "activity_lines": {"activity_5": 24.154865, "activity_10": 24.304712, "activity_20": 24.093837, "activity_30": 23.708291}, "trend_signal": 1, "fair_value": 16.76078, "relative_strength": 5.852328, "rate_of_change": 0.1297427707416438, "market_dynamics": -0.099131, "expectation": {"probability": 38.6316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.023348, "high": 24.154864, "low": 23.804158, "close": 23.891834, "volume": 126797}, "trend_line": 23.181433, "activity_lines": {"activity_5": 24.061343, "activity_10": 24.219426, "activity_20": 24.099469, "activity_30": 23.756875}, "trend_signal": 1, "fair_value": 16.850952, "relative_strength": 3.336, "rate_of_change": 0.18431824247980044, "market_dynamics": -0.343549, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.891833, "high": 24.24254, "low": 23.541128, "close": 24.023348, "volume": 144752}, "trend_line": 23.275894, "activity_lines": {"activity_5": 24.043807, "activity_10": 24.163632, "activity_20": 24.114281, "activity_30": 23.811192}, "trend_signal": 1, "fair_value": 16.942429, "relative_strength": 0.725395, "rate_of_change": 0.4074855941822172, "market_dynamics": -0.330095, "expectation": {"probability": 39.0506, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.286379, "high": 24.286379, "low": 23.672644, "close": 23.891834, "volume": 118943}, "trend_line": 23.339053, "activity_lines": {"activity_5": 23.994123, "activity_10": 24.086317, "activity_20": 24.116075, "activity_30": 23.85093}, "trend_signal": 1, "fair_value": 17.035369, "relative_strength": -0.039034, "rate_of_change": 0.27134940552658837, "market_dynamics": -0.57082, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.067187, "high": 24.549407, "low": 23.584968, "close": 23.672646, "volume": 232277}, "trend_line": 23.396187, "activity_lines": {"activity_5": 23.868455, "activity_10": 23.985091, "activity_20": 24.091268, "activity_30": 23.872452}, "trend_signal": 1, "fair_value": 17.123444, "relative_strength": -1.648427, "rate_of_change": 0.24479999252755177, "market_dynamics": -0.730493, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.672646, "high": 23.935673, "low": 23.584968, "close": 23.804159, "volume": 105478}, "trend_line": 23.484624, "activity_lines": {"activity_5": 23.821694, "activity_10": 23.9285, "activity_20": 24.076317, "activity_30": 23.898773}, "trend_signal": 1, "fair_value": 17.209133, "relative_strength": -0.579501, "rate_of_change": 0.3779974916425441, "market_dynamics": -0.888452, "expectation": {"probability": 38.947, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.804159, "high": 24.943952, "low": 23.804159, "close": 24.330217, "volume": 269309}, "trend_line": 23.586751, "activity_lines": {"activity_5": 23.979512, "activity_10": 23.985888, "activity_20": 24.106341, "activity_30": 23.953327}, "trend_signal": 1, "fair_value": 17.299577, "relative_strength": -0.014036, "rate_of_change": 0.4348675116109988, "market_dynamics": -0.896411, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.637085, "high": 24.724762, "low": 24.023348, "close": 24.023348, "volume": 166073}, "trend_line": 23.682494, "activity_lines": {"activity_5": 24.005814, "activity_10": 23.988279, "activity_20": 24.103538, "activity_30": 23.981495}, "trend_signal": 1, "fair_value": 17.388516, "relative_strength": -0.815277, "rate_of_change": 0.4059185599576593, "market_dynamics": -0.862691, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.24254, "high": 24.374053, "low": 23.935672, "close": 24.24254, "volume": 44884}, "trend_line": 23.774007, "activity_lines": {"activity_5": 24.10518, "activity_10": 24.033711, "activity_20": 24.115624, "activity_30": 24.017627}, "trend_signal": 1, "fair_value": 17.479553, "relative_strength": -1.782144, "rate_of_change": 0.3864162279530299, "market_dynamics": -0.799473, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.242541, "high": 24.812437, "low": 24.111025, "close": 24.374054, "volume": 141386}, "trend_line": 23.88785, "activity_lines": {"activity_5": 24.225004, "activity_10": 24.095881, "activity_20": 24.133571, "activity_30": 24.05634}, "trend_signal": 1, "fair_value": 17.572124, "relative_strength": 0.954239, "rate_of_change": 0.47885491074348235, "market_dynamics": -0.645636, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.505569, "high": 24.856276, "low": 23.672643, "close": 24.154863, "volume": 138019}, "trend_line": 23.902092, "activity_lines": {"activity_5": 24.225004, "activity_10": 24.115011, "activity_20": 24.129396, "activity_30": 24.073566}, "trend_signal": 1, "fair_value": 17.663982, "relative_strength": 0.03944, "rate_of_change": 0.059620267206966816, "market_dynamics": -0.672628, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.417893, "high": 24.417895, "low": 23.760319, "close": 24.286381, "volume": 98884}, "trend_line": 23.938663, "activity_lines": {"activity_5": 24.245463, "activity_10": 24.159646, "activity_20": 24.137538, "activity_30": 24.098359}, "trend_signal": 1, "fair_value": 17.756684, "relative_strength": -0.496, "rate_of_change": 0.15300334380772435, "market_dynamics": -0.543462, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.374056, "high": 27.092026, "low": 24.067188, "close": 27.092026, "volume": 1225358}, "trend_line": 24.044401, "activity_lines": {"activity_5": 25.204059, "activity_10": 24.707226, "activity_20": 24.412466, "activity_30": 24.301802}, "trend_signal": 1, "fair_value": 17.864602, "relative_strength": 8.672952, "rate_of_change": 0.4417038662518551, "market_dynamics": 0.019528, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.933231, "high": 32.17726, "low": 27.179703, "close": 27.44273, "volume": 17345818}, "trend_line": 24.202848, "activity_lines": {"activity_5": 26.074978, "activity_10": 25.262776, "activity_20": 24.706808, "activity_30": 24.521049}, "trend_signal": 1, "fair_value": 17.975921, "relative_strength": 9.252359, "rate_of_change": 0.658976698982848, "market_dynamics": 0.532299, "expectation": {"probability": 43.5094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.618085, "high": 27.924953, "low": 25.776879, "close": 26.302938, "volume": 712549}, "trend_line": 24.309202, "activity_lines": {"activity_5": 26.352621, "activity_10": 25.546529, "activity_20": 24.879865, "activity_30": 24.656538}, "trend_signal": 1, "fair_value": 18.08178, "relative_strength": 4.16404, "rate_of_change": 0.43942762438536004, "market_dynamics": 0.886155, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.565966, "high": 27.793437, "low": 26.083746, "close": 27.48657, "volume": 658687}, "trend_line": 24.467829, "activity_lines": {"activity_5": 26.896215, "activity_10": 25.997664, "activity_20": 25.158551, "activity_30": 24.86153}, "trend_signal": 1, "fair_value": 18.196379, "relative_strength": 5.483253, "rate_of_change": 0.6525389027578906, "market_dynamics": 1.273, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.793436, "high": 27.793436, "low": 26.039908, "close": 26.083746, "volume": 1118757}, "trend_line": 24.551494, "activity_lines": {"activity_5": 26.750087, "activity_10": 26.126787, "activity_20": 25.2909, "activity_30": 24.965783}, "trend_signal": 1, "fair_value": 18.302448, "relative_strength": -1.617888, "rate_of_change": 0.34193879644983394, "market_dynamics": 1.07104, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.127585, "high": 28.977072, "low": 25.952232, "close": 28.977072, "volume": 1382456}, "trend_line": 24.758523, "activity_lines": {"activity_5": 27.448577, "activity_10": 26.750088, "activity_20": 25.690664, "activity_30": 25.251304}, "trend_signal": 1, "fair_value": 18.42591, "relative_strength": 8.74598, "rate_of_change": 0.8432439997337782, "market_dynamics": 0.957607, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.248379, "high": 32.001907, "low": 26.785158, "close": 27.530407, "volume": 8681884}, "trend_line": 24.914766, "activity_lines": {"activity_5": 27.539176, "activity_10": 27.020291, "activity_20": 25.929895, "activity_30": 25.430135}, "trend_signal": 1, "fair_value": 18.540099, "relative_strength": -1.09771, "rate_of_change": 0.6310675317748151, "market_dynamics": 1.038649, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.355055, "high": 29.897672, "low": 26.127586, "close": 26.434452, "volume": 1945763}, "trend_line": 24.992174, "activity_lines": {"activity_5": 27.258611, "activity_10": 27.031449, "activity_20": 26.047214, "activity_30": 25.528179}, "trend_signal": 1, "fair_value": 18.648185, "relative_strength": -4.537754, "rate_of_change": 0.3106912583485567, "market_dynamics": 0.848048, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.434452, "high": 27.355055, "low": 26.127586, "close": 26.697481, "volume": 393864}, "trend_line": 25.07839, "activity_lines": {"activity_5": 27.056955, "activity_10": 27.05297, "activity_20": 26.178938, "activity_30": 25.638199}, "trend_signal": 1, "fair_value": 18.756803, "relative_strength": -6.00416, "rate_of_change": 0.3449719900317607, "market_dynamics": 0.752626, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.004348, "high": 27.661923, "low": 26.039909, "close": 26.390612, "volume": 389375}, "trend_line": 25.151453, "activity_lines": {"activity_5": 26.805615, "activity_10": 26.972466, "activity_20": 26.269745, "activity_30": 25.722859}, "trend_signal": 1, "fair_value": 18.866454, "relative_strength": -7.234639, "rate_of_change": 0.2913384790650485, "market_dynamics": 0.468459, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.302938, "high": 26.741321, "low": 24.637086, "close": 24.856276, "volume": 491490}, "trend_line": 25.174834, "activity_lines": {"activity_5": 26.022372, "activity_10": 26.574734, "activity_20": 26.202527, "activity_30": 25.703815}, "trend_signal": 1, "fair_value": 18.961655, "relative_strength": -12.511104, "rate_of_change": 0.09296083212369695, "market_dynamics": 0.011365, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.075465, "high": 26.522129, "low": 24.987788, "close": 25.95223, "volume": 381520}, "trend_line": 25.214288, "activity_lines": {"activity_5": 25.879167, "activity_10": 26.416916, "activity_20": 26.235719, "activity_30": 25.753969}, "trend_signal": 1, "fair_value": 19.065727, "relative_strength": -10.203383, "rate_of_change": 0.15672000061648556, "market_dynamics": -0.209805, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.645364, "high": 26.127586, "low": 23.716483, "close": 24.330217, "volume": 833737}, "trend_line": 25.198214, "activity_lines": {"activity_5": 25.300503, "activity_10": 25.991287, "activity_20": 26.104621, "activity_30": 25.696933}, "trend_signal": 1, "fair_value": 19.159401, "relative_strength": -10.463086, "rate_of_change": -0.06374956929182256, "market_dynamics": -0.513556, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.374055, "high": 26.872833, "low": 24.330217, "close": 25.426172, "volume": 1205160}, "trend_line": 25.218672, "activity_lines": {"activity_5": 25.227439, "activity_10": 25.80079, "activity_20": 26.07477, "activity_30": 25.71164}, "trend_signal": 1, "fair_value": 19.256641, "relative_strength": -9.003007, "rate_of_change": 0.08118829374177637, "market_dynamics": -0.711996, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.426172, "high": 25.470012, "low": 24.7686, "close": 24.943953, "volume": 181782}, "trend_line": 25.237668, "activity_lines": {"activity_5": 25.078389, "activity_10": 25.560078, "activity_20": 25.991268, "activity_30": 25.693916}, "trend_signal": 0, "fair_value": 19.350327, "relative_strength": -11.431383, "rate_of_change": 0.07532514003908608, "market_dynamics": -0.81118, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.163143, "high": 26.171423, "low": 24.680924, "close": 25.426172, "volume": 322047}, "trend_line": 25.278584, "activity_lines": {"activity_5": 25.186523, "activity_10": 25.427766, "activity_20": 25.95077, "activity_30": 25.706077}, "trend_signal": 0, "fair_value": 19.448028, "relative_strength": -11.200966, "rate_of_change": 0.16212274446275815, "market_dynamics": -0.905384, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.119307, "high": 25.426171, "low": 24.680923, "close": 25.206982, "volume": 290627}, "trend_line": 25.323883, "activity_lines": {"activity_5": 25.183601, "activity_10": 25.320164, "activity_20": 25.882716, "activity_30": 25.701458}, "trend_signal": 0, "fair_value": 19.544324, "relative_strength": -14.088361, "rate_of_change": 0.17919911969752728, "market_dynamics": -0.86238, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.163143, "high": 27.618085, "low": 25.031629, "close": 26.828995, "volume": 959415}, "trend_line": 25.41156, "activity_lines": {"activity_5": 25.771033, "activity_10": 25.549716, "activity_20": 25.964548, "activity_30": 25.798562}, "trend_signal": 1, "fair_value": 19.652171, "relative_strength": -9.814295, "rate_of_change": 0.3462225757400747, "market_dynamics": -0.755955, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.004348, "high": 27.355055, "low": 26.083746, "close": 26.346775, "volume": 570038}, "trend_line": 25.481701, "activity_lines": {"activity_5": 26.03114, "activity_10": 25.684419, "activity_20": 25.988763, "activity_30": 25.858898}, "trend_signal": 1, "fair_value": 19.756926, "relative_strength": -9.745963, "rate_of_change": 0.2760200475689, "market_dynamics": -0.584525, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.653643, "high": 29.108584, "low": 25.73304, "close": 26.478289, "volume": 1661866}, "trend_line": 25.567916, "activity_lines": {"activity_5": 26.273711, "activity_10": 25.84941, "activity_20": 26.015066, "activity_30": 25.923194}, "trend_signal": 1, "fair_value": 19.865293, "relative_strength": -12.097923, "rate_of_change": 0.33834083525271436, "market_dynamics": -0.474688, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.522129, "high": 26.653644, "low": 25.163143, "close": 25.382336, "volume": 361323}, "trend_line": 25.613216, "activity_lines": {"activity_5": 26.048676, "activity_10": 25.813543, "activity_20": 25.926555, "activity_30": 25.911221}, "trend_signal": 1, "fair_value": 19.963405, "relative_strength": -17.876054, "rate_of_change": 0.17717517532520446, "market_dynamics": -0.486165, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.382335, "high": 27.179701, "low": 25.25082, "close": 27.004349, "volume": 724891}, "trend_line": 25.716966, "activity_lines": {"activity_5": 26.367233, "activity_10": 26.063023, "activity_20": 26.000662, "activity_30": 26.000972}, "trend_signal": 1, "fair_value": 20.07053, "relative_strength": -15.219452, "rate_of_change": 0.4050643230432211, "market_dynamics": -0.314841, "expectation": {"probability": 45.3288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.486571, "high": 29.503128, "low": 25.99607, "close": 27.179703, "volume": 2289135}, "trend_line": 25.833868, "activity_lines": {"activity_5": 26.624418, "activity_10": 26.325255, "activity_20": 26.093557, "activity_30": 26.095342}, "trend_signal": 1, "fair_value": 20.180164, "relative_strength": -13.565669, "rate_of_change": 0.4545715073854342, "market_dynamics": -0.037594, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.135865, "high": 30.511407, "low": 27.004351, "close": 29.809994, "volume": 2100616}, "trend_line": 26.034063, "activity_lines": {"activity_5": 27.734986, "activity_10": 27.013914, "activity_20": 26.432782, "activity_30": 26.351866}, "trend_signal": 1, "fair_value": 20.306658, "relative_strength": -7.18554, "rate_of_change": 0.7749323484969451, "market_dynamics": 0.427301, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.415451, "high": 29.678482, "low": 26.47829, "close": 27.837276, "volume": 954927}, "trend_line": 26.150965, "activity_lines": {"activity_5": 27.9571, "activity_10": 27.26419, "activity_20": 26.573064, "activity_30": 26.468203}, "trend_signal": 1, "fair_value": 20.422814, "relative_strength": -14.424303, "rate_of_change": 0.4490347895370754, "market_dynamics": 0.84851, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.187981, "high": 28.231819, "low": 26.127587, "close": 26.741322, "volume": 553205}, "trend_line": 26.241564, "activity_lines": {"activity_5": 27.723297, "activity_10": 27.262596, "activity_20": 26.60062, "activity_30": 26.50629}, "trend_signal": 1, "fair_value": 20.530329, "relative_strength": -13.826141, "rate_of_change": 0.3464461062909189, "market_dynamics": 0.828045, "expectation": {"probability": 49.1962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.171424, "high": 26.171424, "low": 24.549409, "close": 25.426172, "volume": 214325}, "trend_line": 26.281018, "activity_lines": {"activity_5": 26.960511, "activity_10": 26.997973, "activity_20": 26.51357, "activity_30": 26.453684}, "trend_signal": 1, "fair_value": 20.629183, "relative_strength": -15.028473, "rate_of_change": 0.15034927034074344, "market_dynamics": 0.588168, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.426173, "high": 26.565966, "low": 25.031628, "close": 25.075466, "volume": 282774}, "trend_line": 26.304399, "activity_lines": {"activity_5": 26.186035, "activity_10": 26.665599, "activity_20": 26.403139, "activity_30": 26.375907}, "trend_signal": 0, "fair_value": 20.724405, "relative_strength": -14.101845, "rate_of_change": 0.08896535134217609, "market_dynamics": 0.114037, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.075467, "high": 25.075467, "low": 20.516291, "close": 24.680922, "volume": 603702}, "trend_line": 26.321934, "activity_lines": {"activity_5": 25.420327, "activity_10": 26.293373, "activity_20": 26.261604, "activity_30": 26.271166}, "trend_signal": 0, "fair_value": 20.818021, "relative_strength": -14.511635, "rate_of_change": 0.06666185378346316, "market_dynamics": -0.251083, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.031628, "high": 27.092027, "low": 24.286378, "close": 26.127586, "volume": 607067}, "trend_line": 26.383307, "activity_lines": {"activity_5": 25.478779, "activity_10": 26.214464, "activity_20": 26.267449, "activity_30": 26.258628}, "trend_signal": 0, "fair_value": 20.922756, "relative_strength": -12.687306, "rate_of_change": 0.233162958314536, "market_dynamics": -0.39832, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.689204, "high": 26.741322, "low": 25.557689, "close": 26.741322, "volume": 252475}, "trend_line": 26.371617, "activity_lines": {"activity_5": 25.855788, "activity_10": 26.25352, "activity_20": 26.332998, "activity_30": 26.281725}, "trend_signal": 0, "fair_value": 21.034193, "relative_strength": -9.532182, "rate_of_change": -0.044308319650747274, "market_dynamics": -0.417918, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.724354, "high": 26.952377, "low": 26.085888, "close": 26.49633, "volume": 157203}, "trend_line": 26.340071, "activity_lines": {"activity_5": 26.151134, "activity_10": 26.223324, "activity_20": 26.366238, "activity_30": 26.289771}, "trend_signal": 0, "fair_value": 21.141983, "relative_strength": -10.463287, "rate_of_change": -0.11962103044345856, "market_dynamics": -0.433603, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.450726, "high": 28.730961, "low": 25.538633, "close": 27.134798, "volume": 315494}, "trend_line": 26.367799, "activity_lines": {"activity_5": 26.587958, "activity_10": 26.318449, "activity_20": 26.457693, "activity_30": 26.341044}, "trend_signal": 0, "fair_value": 21.25179, "relative_strength": -4.478379, "rate_of_change": 0.10526926825673061, "market_dynamics": -0.320955, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.450726, "high": 27.089193, "low": 25.538632, "close": 26.268307, "volume": 84563}, "trend_line": 26.32719, "activity_lines": {"activity_5": 26.598663, "activity_10": 26.256847, "activity_20": 26.453271, "activity_30": 26.334625}, "trend_signal": 0, "fair_value": 21.356504, "relative_strength": -8.567076, "rate_of_change": -0.15400982084245973, "market_dynamics": -0.384614, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.313913, "high": 26.769959, "low": 25.219401, "close": 25.72105, "volume": 302484}, "trend_line": 26.315101, "activity_lines": {"activity_5": 26.321124, "activity_10": 26.160138, "activity_20": 26.392718, "activity_30": 26.295519}, "trend_signal": 0, "fair_value": 21.458402, "relative_strength": -11.627079, "rate_of_change": -0.04591830727093596, "market_dynamics": -0.480872, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.994679, "high": 26.359517, "low": 25.356213, "close": 25.81226, "volume": 184308}, "trend_line": 26.209607, "activity_lines": {"activity_5": 26.10109, "activity_10": 26.118489, "activity_20": 26.337152, "activity_30": 26.263078}, "trend_signal": 0, "fair_value": 21.561577, "relative_strength": -13.401728, "rate_of_change": -0.40088768802369484, "market_dynamics": -0.578917, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.812261, "high": 25.812261, "low": 23.942468, "close": 24.489723, "volume": 315494}, "trend_line": 26.108251, "activity_lines": {"activity_5": 25.502148, "activity_10": 25.853271, "activity_20": 26.153791, "activity_30": 26.152118}, "trend_signal": 0, "fair_value": 21.656043, "relative_strength": -15.453089, "rate_of_change": -0.38671316208594475, "market_dynamics": -0.846077, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.580933, "high": 25.128188, "low": 24.2617, "close": 24.398514, "volume": 117090}, "trend_line": 26.040386, "activity_lines": {"activity_5": 25.006577, "activity_10": 25.588496, "activity_20": 25.965159, "activity_30": 26.041812}, "trend_signal": 0, "fair_value": 21.75154, "relative_strength": -17.510926, "rate_of_change": -0.2599369831399186, "market_dynamics": -1.056108, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.994679, "high": 27.590845, "low": 25.173796, "close": 25.538633, "volume": 1454967}, "trend_line": 26.001758, "activity_lines": {"activity_5": 25.073464, "activity_10": 25.543324, "activity_20": 25.896683, "activity_30": 26.009441}, "trend_signal": 0, "fair_value": 21.85273, "relative_strength": -15.351383, "rate_of_change": -0.1483388149469166, "market_dynamics": -1.010076, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.265004, "high": 26.313911, "low": 25.128188, "close": 25.766655, "volume": 219002}, "trend_line": 25.980959, "activity_lines": {"activity_5": 25.265004, "activity_10": 25.524015, "activity_20": 25.853773, "activity_30": 25.994273}, "trend_signal": 0, "fair_value": 21.944539, "relative_strength": -13.575147, "rate_of_change": -0.07999074524114959, "market_dynamics": -0.948392, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.721052, "high": 25.721052, "low": 24.808958, "close": 25.2194, "volume": 129015}, "trend_line": 25.993063, "activity_lines": {"activity_5": 25.271085, "activity_10": 25.411768, "activity_20": 25.762131, "activity_30": 25.94514}, "trend_signal": 0, "fair_value": 22.024073, "relative_strength": -12.825606, "rate_of_change": 0.04658796467059118, "market_dynamics": -0.835592, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.036981, "high": 25.721052, "low": 24.444119, "close": 25.036982, "volume": 147446}, "trend_line": 25.962555, "activity_lines": {"activity_5": 25.255884, "activity_10": 25.294025, "activity_20": 25.653892, "activity_30": 25.883458}, "trend_signal": 0, "fair_value": 22.108436, "relative_strength": -15.828827, "rate_of_change": -0.11736977669773313, "market_dynamics": -0.689146, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.808958, "high": 25.447424, "low": 24.672143, "close": 25.173796, "volume": 84563}, "trend_line": 25.990674, "activity_lines": {"activity_5": 25.249803, "activity_10": 25.227691, "activity_20": 25.568052, "activity_30": 25.83257}, "trend_signal": 0, "fair_value": 22.190908, "relative_strength": -11.962948, "rate_of_change": 0.10830598144134977, "market_dynamics": -0.75868, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.717747, "high": 25.356213, "low": 24.717747, "close": 25.173796, "volume": 52353}, "trend_line": 25.982262, "activity_lines": {"activity_5": 25.192038, "activity_10": 25.197012, "activity_20": 25.491763, "activity_30": 25.779868}, "trend_signal": 0, "fair_value": 22.282147, "relative_strength": -12.203935, "rate_of_change": -0.03236545539373033, "market_dynamics": -0.839273, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.173796, "high": 25.90347, "low": 25.082587, "close": 25.493029, "volume": 80227}, "trend_line": 26.000564, "activity_lines": {"activity_5": 25.265005, "activity_10": 25.244275, "activity_20": 25.467955, "activity_30": 25.748305}, "trend_signal": 0, "fair_value": 22.371971, "relative_strength": -8.227921, "rate_of_change": 0.07044036427622061, "market_dynamics": -0.837789, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.538633, "high": 25.81226, "low": 25.401818, "close": 25.538633, "volume": 73722}, "trend_line": 26.004313, "activity_lines": {"activity_5": 25.371416, "activity_10": 25.303976, "activity_20": 25.459653, "activity_30": 25.718503}, "trend_signal": 0, "fair_value": 22.453321, "relative_strength": -11.386975, "rate_of_change": 0.014418917989621742, "market_dynamics": -0.749429, "expectation": {"probability": 41.3405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.538633, "high": 27.134797, "low": 25.538633, "close": 25.903469, "volume": 380544}, "trend_line": 26.027529, "activity_lines": {"activity_5": 25.578157, "activity_10": 25.434986, "activity_20": 25.491825, "activity_30": 25.711997}, "trend_signal": 0, "fair_value": 22.536779, "relative_strength": -9.092791, "rate_of_change": 0.08927749792890687, "market_dynamics": -0.547705, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.538632, "high": 27.818867, "low": 25.493027, "close": 25.72105, "volume": 240686}, "trend_line": 25.990598, "activity_lines": {"activity_5": 25.666325, "activity_10": 25.507124, "activity_20": 25.50435, "activity_30": 25.692224}, "trend_signal": 0, "fair_value": 22.618837, "relative_strength": -7.366593, "rate_of_change": -0.14189207127577386, "market_dynamics": -0.245144, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.313911, "high": 26.313911, "low": 25.447423, "close": 25.949074, "volume": 91068}, "trend_line": 25.977341, "activity_lines": {"activity_5": 25.794018, "activity_10": 25.596675, "activity_20": 25.535518, "activity_30": 25.689545}, "trend_signal": 0, "fair_value": 22.707432, "relative_strength": -9.283266, "rate_of_change": -0.05100690642054257, "market_dynamics": 0.075803, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.72105, "high": 25.994678, "low": 25.538632, "close": 25.766655, "volume": 27103}, "trend_line": 25.95362, "activity_lines": {"activity_5": 25.809219, "activity_10": 25.645596, "activity_20": 25.543274, "activity_30": 25.675952}, "trend_signal": 0, "fair_value": 22.790936, "relative_strength": -8.093118, "rate_of_change": -0.09131419570616688, "market_dynamics": 0.274352, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.949074, "high": 25.994678, "low": 25.356213, "close": 25.584238, "volume": 224422}, "trend_line": 25.96035, "activity_lines": {"activity_5": 25.745373, "activity_10": 25.66135, "activity_20": 25.535375, "activity_30": 25.652121}, "trend_signal": 0, "fair_value": 22.87004, "relative_strength": -8.771005, "rate_of_change": 0.025930872071015375, "market_dynamics": 0.414306, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.584237, "high": 28.1381, "low": 25.538632, "close": 26.86117, "volume": 1408346}, "trend_line": 25.955578, "activity_lines": {"activity_5": 26.104131, "activity_10": 25.902641, "activity_20": 25.654599, "activity_30": 25.710238}, "trend_signal": 0, "fair_value": 22.958253, "relative_strength": -4.460004, "rate_of_change": -0.018381878518583573, "market_dynamics": 0.737509, "expectation": {"probability": 42.1584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.86117, "high": 26.86117, "low": 25.81226, "close": 25.81226, "volume": 168047}, "trend_line": 25.909996, "activity_lines": {"activity_5": 26.049405, "activity_10": 25.920053, "activity_20": 25.672189, "activity_30": 25.700992}, "trend_signal": 0, "fair_value": 23.039973, "relative_strength": -9.075493, "rate_of_change": -0.17561543033254573, "market_dynamics": 0.704218, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.90347, "high": 28.001287, "low": 24.991377, "close": 27.317217, "volume": 777123}, "trend_line": 25.826904, "activity_lines": {"activity_5": 26.490251, "activity_10": 26.199486, "activity_20": 25.839406, "activity_30": 25.791781}, "trend_signal": 0, "fair_value": 23.132955, "relative_strength": -3.030849, "rate_of_change": -0.3206947619752647, "market_dynamics": 0.998973, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.362821, "high": 27.590844, "low": 26.131493, "close": 26.313911, "volume": 324165}, "trend_line": 25.776125, "activity_lines": {"activity_5": 26.505452, "activity_10": 26.257528, "activity_20": 25.906076, "activity_30": 25.8232}, "trend_signal": 1, "fair_value": 23.222735, "relative_strength": -4.794809, "rate_of_change": -0.1966128034548724, "market_dynamics": 1.028612, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.268307, "high": 27.454031, "low": 26.177097, "close": 27.043589, "volume": 259652}, "trend_line": 25.7862, "activity_lines": {"activity_5": 26.727395, "activity_10": 26.433314, "activity_20": 26.039416, "activity_30": 25.904972}, "trend_signal": 1, "fair_value": 23.315809, "relative_strength": -4.01457, "rate_of_change": 0.03908655781270653, "market_dynamics": 0.936455, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.226006, "high": 27.773264, "low": 26.997982, "close": 27.317217, "volume": 293330}, "trend_line": 25.849235, "activity_lines": {"activity_5": 26.943258, "activity_10": 26.631487, "activity_20": 26.192952, "activity_30": 26.003748}, "trend_signal": 1, "fair_value": 23.400947, "relative_strength": 0.121941, "rate_of_change": 0.24445245906725027, "market_dynamics": 1.153754, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.271612, "high": 27.317217, "low": 26.724354, "close": 26.815563, "volume": 188466}, "trend_line": 25.907238, "activity_lines": {"activity_5": 26.961499, "activity_10": 26.712746, "activity_20": 26.285247, "activity_30": 26.066091}, "trend_signal": 1, "fair_value": 23.477794, "relative_strength": 0.921983, "rate_of_change": 0.22438961926726017, "market_dynamics": 0.985793, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.226005, "high": 30.144707, "low": 26.450726, "close": 29.232613, "volume": 4053802}, "trend_line": 26.058961, "activity_lines": {"activity_5": 27.718537, "activity_10": 27.213569, "activity_20": 26.596227, "activity_30": 26.280632}, "trend_signal": 1, "fair_value": 23.55537, "relative_strength": 13.176109, "rate_of_change": 0.5856394263255716, "market_dynamics": 1.229034, "expectation": {"probability": 39.9018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.281521, "high": 37.395857, "low": 29.460637, "close": 33.154617, "volume": 15623200}, "trend_line": 26.293196, "activity_lines": {"activity_5": 29.655217, "activity_10": 28.367782, "activity_20": 27.263142, "activity_30": 26.738416}, "trend_signal": 1, "fair_value": 23.670776, "relative_strength": 26.656933, "rate_of_change": 0.8988654612898734, "market_dynamics": 1.382893, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.379336, "high": 40.177742, "low": 30.099102, "close": 40.177742, "volume": 35416218}, "trend_line": 26.741076, "activity_lines": {"activity_5": 33.476891, "activity_10": 30.664601, "activity_20": 28.563744, "activity_30": 27.634193}, "trend_signal": 1, "fair_value": 23.835124, "relative_strength": 56.415467, "rate_of_change": 1.7034064630256491, "market_dynamics": 1.511303, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.686, "high": 43.734909, "low": 36.164528, "close": 43.734909, "volume": 54268274}, "trend_line": 27.315696, "activity_lines": {"activity_5": 37.608677, "activity_10": 33.342841, "activity_20": 30.131895, "activity_30": 28.730569}, "trend_signal": 1, "fair_value": 24.013046, "relative_strength": 70.621326, "rate_of_change": 2.14882901495811, "market_dynamics": 1.743089, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.402462, "high": 47.611306, "low": 38.99202, "close": 47.155262, "volume": 23911122}, "trend_line": 27.983044, "activity_lines": {"activity_5": 41.786068, "activity_10": 36.336168, "activity_20": 31.936755, "activity_30": 30.010541}, "trend_signal": 1, "fair_value": 24.214739, "relative_strength": 96.882156, "rate_of_change": 2.4430935239578027, "market_dynamics": 1.72832, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.442101, "high": 68.315837, "low": 47.520096, "close": 60.745461, "volume": 38697167}, "trend_line": 29.132283, "activity_lines": {"activity_5": 49.137545, "activity_10": 41.412385, "activity_20": 34.931247, "activity_30": 32.124246}, "trend_signal": 1, "fair_value": 24.507701, "relative_strength": 148.058393, "rate_of_change": 4.106912028584172, "market_dynamics": 1.72832, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.286113, "high": 63.025696, "low": 51.989359, "close": 63.025696, "volume": 10321889}, "trend_line": 30.375771, "activity_lines": {"activity_5": 55.148245, "activity_10": 46.295405, "activity_20": 37.973514, "activity_30": 34.310917}, "trend_signal": 1, "fair_value": 24.787135, "relative_strength": 144.026627, "rate_of_change": 4.268419333973926, "market_dynamics": 1.647224, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.839974, "high": 67.312537, "low": 57.097085, "close": 66.582863, "volume": 8835663}, "trend_line": 31.734791, "activity_lines": {"activity_5": 60.353261, "activity_10": 51.157695, "activity_20": 41.175833, "activity_30": 36.646859}, "trend_signal": 1, "fair_value": 25.044847, "relative_strength": 139.578226, "rate_of_change": 4.474026354754916, "market_dynamics": 1.559785, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.576259, "high": 72.420269, "low": 57.917973, "close": 57.917973, "volume": 59823628}, "trend_line": 32.849066, "activity_lines": {"activity_5": 60.909639, "activity_10": 53.725655, "activity_20": 43.357475, "activity_30": 38.336096}, "trend_signal": 1, "fair_value": 25.226021, "relative_strength": 102.635496, "rate_of_change": 3.5112095113530106, "market_dynamics": 1.510451, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.370711, "high": 62.204814, "low": 51.442101, "close": 51.989357, "volume": 33310342}, "trend_line": 33.768761, "activity_lines": {"activity_5": 58.544275, "activity_10": 54.659307, "activity_20": 44.822037, "activity_30": 39.570954}, "trend_signal": 1, "fair_value": 25.343814, "relative_strength": 71.381439, "rate_of_change": 2.799759968822241, "market_dynamics": 1.263503, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.992659, "high": 60.289415, "low": 51.350891, "close": 57.097084, "volume": 65246966}, "trend_line": 34.820709, "activity_lines": {"activity_5": 57.559213, "activity_10": 56.063932, "activity_20": 46.647963, "activity_30": 41.076007}, "trend_signal": 1, "fair_value": 25.5541, "relative_strength": 86.142347, "rate_of_change": 3.1151513080388207, "market_dynamics": 1.178702, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.097086, "high": 57.461923, "low": 50.712426, "close": 51.624519, "volume": 32288218}, "trend_line": 35.682638, "activity_lines": {"activity_5": 54.993187, "activity_10": 55.966917, "activity_20": 47.804367, "activity_30": 42.160124}, "trend_signal": 1, "fair_value": 25.726075, "relative_strength": 68.027016, "rate_of_change": 2.4753344338852963, "market_dynamics": 0.916628, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.533312, "high": 54.72564, "low": 48.523401, "close": 50.894848, "volume": 39973482}, "trend_line": 36.538486, "activity_lines": {"activity_5": 52.944017, "activity_10": 55.40142, "activity_20": 48.768147, "activity_30": 43.141557}, "trend_signal": 1, "fair_value": 25.873072, "relative_strength": 60.87953, "rate_of_change": 2.3984997970161337, "market_dynamics": 0.616393, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.350894, "high": 52.719034, "low": 47.611305, "close": 47.611305, "volume": 10349500}, "trend_line": 37.290964, "activity_lines": {"activity_5": 50.8462, "activity_10": 54.044057, "activity_20": 49.298681, "activity_30": 43.855932}, "trend_signal": 1, "fair_value": 26.012632, "relative_strength": 45.872742, "rate_of_change": 2.059412094962018, "market_dynamics": 0.326826, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.790423, "high": 49.617914, "low": 43.871722, "close": 44.829422, "volume": 29623603}, "trend_line": 37.946151, "activity_lines": {"activity_5": 48.5082, "activity_10": 52.110418, "activity_20": 49.465464, "activity_30": 44.342284}, "trend_signal": 1, "fair_value": 26.151892, "relative_strength": 35.918251, "rate_of_change": 1.7569591389485075, "market_dynamics": -0.067214, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.236558, "high": 46.060749, "low": 42.503582, "close": 44.282166, "volume": 15585999}, "trend_line": 38.583097, "activity_lines": {"activity_5": 46.46511, "activity_10": 50.119566, "activity_20": 49.48957, "activity_30": 44.751059}, "trend_signal": 1, "fair_value": 26.304023, "relative_strength": 29.747994, "rate_of_change": 1.6785523253728734, "market_dynamics": -0.35201, "expectation": {"probability": 47.2416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.148657, "high": 49.253074, "low": 44.190957, "close": 45.057442, "volume": 38510712}, "trend_line": 39.235244, "activity_lines": {"activity_5": 45.534773, "activity_10": 48.569006, "activity_20": 49.506726, "activity_30": 45.168759}, "trend_signal": 1, "fair_value": 26.469199, "relative_strength": 30.848095, "rate_of_change": 1.69024015879285, "market_dynamics": -0.565016, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.057443, "high": 45.96954, "low": 42.731602, "close": 42.914024, "volume": 7372958}, "trend_line": 39.814424, "activity_lines": {"activity_5": 44.327769, "activity_10": 46.955429, "activity_20": 49.230492, "activity_30": 45.4061}, "trend_signal": 1, "fair_value": 26.625479, "relative_strength": 22.550706, "rate_of_change": 1.4761728001487664, "market_dynamics": -0.709843, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.324463, "high": 43.461279, "low": 39.812905, "close": 40.223343, "volume": 4803744}, "trend_line": 40.291753, "activity_lines": {"activity_5": 42.755926, "activity_10": 45.28298, "activity_20": 48.622429, "activity_30": 45.432481}, "trend_signal": 1, "fair_value": 26.761282, "relative_strength": 10.990322, "rate_of_change": 1.1988846052375326, "market_dynamics": -0.85585, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.223346, "high": 40.496974, "low": 36.985413, "close": 36.985413, "volume": 4057263}, "trend_line": 40.667232, "activity_lines": {"activity_5": 40.597304, "activity_10": 43.343536, "activity_20": 47.644534, "activity_30": 45.219169}, "trend_signal": 0, "fair_value": 26.885464, "relative_strength": 1.616055, "rate_of_change": 0.9319003816984547, "market_dynamics": -0.953242, "expectation": {"probability": 46.7885, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.304645, "high": 42.02713, "low": 36.164526, "close": 41.087699, "volume": 3514666}, "trend_line": 41.171853, "activity_lines": {"activity_5": 40.329044, "activity_10": 42.422762, "activity_20": 47.008905, "activity_30": 45.246296}, "trend_signal": 0, "fair_value": 27.013756, "relative_strength": 11.717018, "rate_of_change": 1.2408540615697676, "market_dynamics": -1.082085, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.715087, "high": 39.584878, "low": 37.031019, "close": 37.943111, "volume": 3642626}, "trend_line": 41.577734, "activity_lines": {"activity_5": 39.225553, "activity_10": 41.221325, "activity_20": 46.017338, "activity_30": 45.03799}, "trend_signal": 0, "fair_value": 27.127314, "relative_strength": 0.130198, "rate_of_change": 0.9858215514370968, "market_dynamics": -1.13177, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.897506, "high": 41.317861, "low": 37.578275, "close": 38.672787, "volume": 5376878}, "trend_line": 42.014019, "activity_lines": {"activity_5": 38.839576, "activity_10": 40.401308, "activity_20": 45.072463, "activity_30": 44.850574}, "trend_signal": 0, "fair_value": 27.230512, "relative_strength": 0.205162, "rate_of_change": 1.049323659629931, "market_dynamics": -1.154283, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.809599, "high": 42.640395, "low": 37.715088, "close": 37.988716, "volume": 17930359}, "trend_line": 42.384938, "activity_lines": {"activity_5": 38.508325, "activity_10": 39.679134, "activity_20": 44.069604, "activity_30": 44.590877}, "trend_signal": 0, "fair_value": 27.330311, "relative_strength": 0.271446, "rate_of_change": 0.8828457948762309, "market_dynamics": -1.111675, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.353553, "high": 42.914025, "low": 38.353553, "close": 39.812904, "volume": 7270032}, "trend_line": 42.851626, "activity_lines": {"activity_5": 38.934111, "activity_10": 39.463587, "activity_20": 43.26784, "activity_30": 44.42494}, "trend_signal": 0, "fair_value": 27.440077, "relative_strength": 2.51495, "rate_of_change": 1.1010703849561014, "market_dynamics": -1.116682, "expectation": {"probability": 40.0678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.812904, "high": 40.816207, "low": 35.549999, "close": 35.549999, "volume": 3300664}, "trend_line": 43.126052, "activity_lines": {"activity_5": 37.75043, "activity_10": 38.564176, "activity_20": 42.095049, "activity_30": 43.953867}, "trend_signal": 0, "fair_value": 27.505015, "relative_strength": -9.722098, "rate_of_change": 0.64040977114847, "market_dynamics": -1.156969, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.700001, "high": 37.799999, "low": 33.299999, "close": 33.75, "volume": 3846769}, "trend_line": 43.373921, "activity_lines": {"activity_5": 36.335928, "activity_10": 37.496259, "activity_20": 40.870807, "activity_30": 43.34896}, "trend_signal": 0, "fair_value": 27.566303, "relative_strength": -17.648513, "rate_of_change": 0.5747546749700192, "market_dynamics": -1.21645, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.799999, "high": 34.799999, "low": 33.450001, "close": 34.0, "volume": 1226559}, "trend_line": 43.605802, "activity_lines": {"activity_5": 35.284301, "activity_10": 36.679387, "activity_20": 39.809784, "activity_30": 42.744191}, "trend_signal": 0, "fair_value": 27.633137, "relative_strength": -17.495303, "rate_of_change": 0.5346092644010538, "market_dynamics": -1.298183, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.200001, "high": 34.849998, "low": 33.200001, "close": 33.299999, "volume": 2064682}, "trend_line": 43.805228, "activity_lines": {"activity_5": 34.31086, "activity_10": 35.897314, "activity_20": 38.83725, "activity_30": 42.079301}, "trend_signal": 0, "fair_value": 27.701894, "relative_strength": -19.335906, "rate_of_change": 0.45733822301904353, "market_dynamics": -1.314979, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.599998, "high": 34.400002, "low": 32.700001, "close": 33.200001, "volume": 1066003}, "trend_line": 44.018043, "activity_lines": {"activity_5": 33.616667, "activity_10": 35.222939, "activity_20": 37.972421, "activity_30": 41.395093}, "trend_signal": 0, "fair_value": 27.78061, "relative_strength": -23.226763, "rate_of_change": 0.48582100748339696, "market_dynamics": -1.263599, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.25, "high": 36.799999, "low": 33.200001, "close": 33.5, "volume": 2060827}, "trend_line": 44.160289, "activity_lines": {"activity_5": 33.463333, "activity_10": 34.671935, "activity_20": 37.225636, "activity_30": 40.716509}, "trend_signal": 0, "fair_value": 27.875054, "relative_strength": -24.184031, "rate_of_change": 0.3231538485252516, "market_dynamics": -1.170872, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.799999, "high": 35.0, "low": 31.0, "close": 34.0, "volume": 1407500}, "trend_line": 44.188468, "activity_lines": {"activity_5": 33.613333, "activity_10": 34.349799, "activity_20": 36.638837, "activity_30": 40.061007}, "trend_signal": 0, "fair_value": 27.974922, "relative_strength": -23.217897, "rate_of_change": 0.06381072370246832, "market_dynamics": -1.035733, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.200001, "high": 35.049999, "low": 33.5, "close": 34.5, "volume": 885091}, "trend_line": 43.99921, "activity_lines": {"activity_5": 33.913333, "activity_10": 34.190264, "activity_20": 36.183584, "activity_30": 39.435944}, "trend_signal": 0, "fair_value": 28.088842, "relative_strength": -22.890827, "rate_of_change": -0.42829726525029643, "market_dynamics": -0.862586, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.799999, "high": 35.5, "low": 33.450001, "close": 33.450001, "volume": 1186711}, "trend_line": 43.65638, "activity_lines": {"activity_5": 33.83, "activity_10": 33.915689, "activity_20": 35.706402, "activity_30": 38.75535}, "trend_signal": 0, "fair_value": 28.200714, "relative_strength": -27.164111, "rate_of_change": -0.7791730806075821, "market_dynamics": -0.700498, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 34.599998, "low": 31.700001, "close": 32.700001, "volume": 957780}, "trend_line": 43.174538, "activity_lines": {"activity_5": 33.486667, "activity_10": 33.587273, "activity_20": 35.225225, "activity_30": 38.048487}, "trend_signal": 0, "fair_value": 28.308026, "relative_strength": -27.363534, "rate_of_change": -1.103714966747129, "market_dynamics": -0.627464, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.700001, "high": 35.099998, "low": 32.299999, "close": 33.700001, "volume": 1024689}, "trend_line": 42.273022, "activity_lines": {"activity_5": 33.510001, "activity_10": 33.570001, "activity_20": 34.897046, "activity_30": 37.437226}, "trend_signal": 0, "fair_value": 28.398082, "relative_strength": -24.597284, "rate_of_change": -2.0880732991282986, "market_dynamics": -0.520885, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.200001, "high": 33.400002, "low": 31.1, "close": 31.200001, "volume": 1711440}, "trend_line": 41.212166, "activity_lines": {"activity_5": 32.686668, "activity_10": 33.131819, "activity_20": 34.381163, "activity_30": 36.722838}, "trend_signal": 0, "fair_value": 28.472852, "relative_strength": -27.71156, "rate_of_change": -2.50953433137568, "market_dynamics": -0.573409, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.0, "high": 32.900002, "low": 31.049999, "close": 31.9, "volume": 905635}, "trend_line": 40.056071, "activity_lines": {"activity_5": 32.283334, "activity_10": 32.867273, "activity_20": 33.997935, "activity_30": 36.122053}, "trend_signal": 0, "fair_value": 28.532634, "relative_strength": -29.323774, "rate_of_change": -2.8052274660836813, "market_dynamics": -0.569568, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.799999, "high": 32.5, "low": 31.65, "close": 32.0, "volume": 376349}, "trend_line": 39.192138, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.659091, "activity_20": 33.676678, "activity_30": 35.602307}, "trend_signal": 0, "fair_value": 28.597742, "relative_strength": -29.999007, "rate_of_change": -2.1568091388693684, "market_dynamics": -0.524925, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.950001, "high": 32.950001, "low": 30.4, "close": 30.700001, "volume": 792824}, "trend_line": 38.482493, "activity_lines": {"activity_5": 31.553334, "activity_10": 32.238182, "activity_20": 33.27077, "activity_30": 35.054427}, "trend_signal": 0, "fair_value": 28.648353, "relative_strength": -33.350192, "rate_of_change": -1.8106820301561548, "market_dynamics": -0.557418, "expectation": {"probability": 53.2237, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.4, "high": 32.900002, "low": 30.25, "close": 31.0, "volume": 541425}, "trend_line": 37.61259, "activity_lines": {"activity_5": 31.253334, "activity_10": 31.917273, "activity_20": 32.923364, "activity_30": 34.571685}, "trend_signal": 0, "fair_value": 28.714938, "relative_strength": -31.47505, "rate_of_change": -2.2605162300685686, "market_dynamics": -0.432787, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.799999, "high": 32.799999, "low": 30.6, "close": 30.9, "volume": 325695}, "trend_line": 36.921773, "activity_lines": {"activity_5": 31.1, "activity_10": 31.623637, "activity_20": 32.614471, "activity_30": 34.138615}, "trend_signal": 0, "fair_value": 28.784088, "relative_strength": -33.705102, "rate_of_change": -1.8366642658747927, "market_dynamics": -0.401189, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.799999, "high": 31.65, "low": 29.25, "close": 29.9, "volume": 531327}, "trend_line": 36.221945, "activity_lines": {"activity_5": 30.633333, "activity_10": 31.204546, "activity_20": 32.243879, "activity_30": 33.685597}, "trend_signal": 0, "fair_value": 28.852496, "relative_strength": -37.514788, "rate_of_change": -1.8954344364773696, "market_dynamics": -0.36832, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.9, "high": 30.4, "low": 29.200001, "close": 30.299999, "volume": 645375}, "trend_line": 35.644901, "activity_lines": {"activity_5": 30.433333, "activity_10": 30.941818, "activity_20": 31.953157, "activity_30": 33.303536}, "trend_signal": 0, "fair_value": 28.928153, "relative_strength": -38.552054, "rate_of_change": -1.5930784500942752, "market_dynamics": -0.321237, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.799999, "high": 31.75, "low": 30.0, "close": 31.299999, "volume": 584988}, "trend_line": 35.19392, "activity_lines": {"activity_5": 30.679999, "activity_10": 30.918182, "activity_20": 31.794286, "activity_30": 33.02322}, "trend_signal": 0, "fair_value": 29.00455, "relative_strength": -38.703576, "rate_of_change": -1.2652048044683832, "market_dynamics": -0.258097, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.299999, "high": 38.25, "low": 31.299999, "close": 34.799999, "volume": 8216233}, "trend_line": 34.877848, "activity_lines": {"activity_5": 32.053333, "activity_10": 31.556363, "activity_20": 32.009286, "activity_30": 32.997806}, "trend_signal": 0, "fair_value": 29.105355, "relative_strength": -32.97132, "rate_of_change": -0.8980869422900273, "market_dynamics": 0.184123, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.450001, "high": 36.5, "low": 31.799999, "close": 32.0, "volume": 2575319}, "trend_line": 34.4426, "activity_lines": {"activity_5": 32.239999, "activity_10": 31.665454, "activity_20": 31.96119, "activity_30": 32.812138}, "trend_signal": 0, "fair_value": 29.19117, "relative_strength": -38.488729, "rate_of_change": -1.247921029990157, "market_dynamics": 0.460819, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.6, "high": 32.5, "low": 29.299999, "close": 30.200001, "volume": 1100576}, "trend_line": 34.018799, "activity_lines": {"activity_5": 31.753333, "activity_10": 31.432727, "activity_20": 31.75, "activity_30": 32.538422}, "trend_signal": 0, "fair_value": 29.261256, "relative_strength": -41.287356, "rate_of_change": -1.2304558889282384, "market_dynamics": 0.584018, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.200001, "high": 30.75, "low": 29.299999, "close": 29.35, "volume": 550417}, "trend_line": 33.656354, "activity_lines": {"activity_5": 30.963333, "activity_10": 31.076363, "activity_20": 31.475952, "activity_30": 32.237209}, "trend_signal": 0, "fair_value": 29.327864, "relative_strength": -45.865544, "rate_of_change": -1.0654256195229026, "market_dynamics": 0.561343, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.549999, "high": 30.4, "low": 29.25, "close": 30.049999, "volume": 344889}, "trend_line": 33.425174, "activity_lines": {"activity_5": 30.47, "activity_10": 30.895454, "activity_20": 31.287381, "activity_30": 32.004541}, "trend_signal": 0, "fair_value": 29.3997, "relative_strength": -47.222132, "rate_of_change": -0.6868836713566833, "market_dynamics": 0.21174, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.1, "high": 30.700001, "low": 28.5, "close": 29.950001, "volume": 623814}, "trend_line": 33.053917, "activity_lines": {"activity_5": 30.026667, "activity_10": 30.708182, "activity_20": 31.104286, "activity_30": 31.780337}, "trend_signal": 0, "fair_value": 29.470894, "relative_strength": -44.360955, "rate_of_change": -1.1107107475341789, "market_dynamics": 0.119923, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.549999, "high": 29.049999, "low": 27.65, "close": 28.4, "volume": 655336}, "trend_line": 32.735814, "activity_lines": {"activity_5": 29.39, "activity_10": 30.258182, "activity_20": 30.790476, "activity_30": 31.480084}, "trend_signal": 0, "fair_value": 29.518595, "relative_strength": -46.709864, "rate_of_change": -0.9623761081024095, "market_dynamics": 0.013892, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.0, "high": 30.1, "low": 28.35, "close": 29.299999, "volume": 387936}, "trend_line": 32.423387, "activity_lines": {"activity_5": 29.293333, "activity_10": 30.017273, "activity_20": 30.589048, "activity_30": 31.258418}, "trend_signal": 0, "fair_value": 29.566394, "relative_strength": -44.953055, "rate_of_change": -0.9543889759393172, "market_dynamics": 0.013877, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.9, "high": 29.1, "low": 27.9, "close": 29.1, "volume": 464633}, "trend_line": 32.127097, "activity_lines": {"activity_5": 29.19, "activity_10": 29.750909, "activity_20": 30.393333, "activity_30": 31.044006}, "trend_signal": 0, "fair_value": 29.619814, "relative_strength": -44.20149, "rate_of_change": -0.9138156972928185, "market_dynamics": 0.024114, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.6, "high": 29.5, "low": 28.200001, "close": 28.6, "volume": 208690}, "trend_line": 31.753333, "activity_lines": {"activity_5": 28.936667, "activity_10": 29.415454, "activity_20": 30.170714, "activity_30": 30.816452}, "trend_signal": 0, "fair_value": 29.653759, "relative_strength": -43.574384, "rate_of_change": -1.163391762411642, "market_dynamics": -0.106042, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.450001, "high": 29.049999, "low": 28.200001, "close": 28.25, "volume": 316204}, "trend_line": 31.51, "activity_lines": {"activity_5": 28.663333, "activity_10": 29.065454, "activity_20": 29.934286, "activity_30": 30.59043}, "trend_signal": 0, "fair_value": 29.690391, "relative_strength": -47.934504, "rate_of_change": -0.7663227038245081, "market_dynamics": -0.124092, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.85, "high": 32.900002, "low": 27.799999, "close": 30.9, "volume": 1381633}, "trend_line": 31.415, "activity_lines": {"activity_5": 29.386667, "activity_10": 29.316364, "activity_20": 29.97619, "activity_30": 30.551075}, "trend_signal": 0, "fair_value": 29.738833, "relative_strength": -44.090465, "rate_of_change": -0.3014915899714453, "market_dynamics": 0.133291, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 32.650002, "low": 29.1, "close": 29.75, "volume": 1143606}, "trend_line": 31.273333, "activity_lines": {"activity_5": 29.56, "activity_10": 29.378182, "activity_20": 29.91, "activity_30": 30.443656}, "trend_signal": 0, "fair_value": 29.784587, "relative_strength": -47.522226, "rate_of_change": -0.4509533662263194, "market_dynamics": 0.29979, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 28.65, "close": 29.0, "volume": 213436}, "trend_line": 31.13, "activity_lines": {"activity_5": 29.453333, "activity_10": 29.311818, "activity_20": 29.782619, "activity_30": 30.296989}, "trend_signal": 0, "fair_value": 29.834654, "relative_strength": -47.14379, "rate_of_change": -0.4583233900908545, "market_dynamics": 0.418726, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.5, "high": 29.85, "low": 28.200001, "close": 28.65, "volume": 414404}, "trend_line": 30.978333, "activity_lines": {"activity_5": 29.236667, "activity_10": 29.188182, "activity_20": 29.63619, "activity_30": 30.136989}, "trend_signal": 0, "fair_value": 29.877301, "relative_strength": -49.406418, "rate_of_change": -0.4872052682300025, "market_dynamics": 0.430376, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.549999, "high": 29.049999, "low": 28.200001, "close": 28.35, "volume": 353593}, "trend_line": 30.806667, "activity_lines": {"activity_5": 28.916667, "activity_10": 29.035455, "activity_20": 29.470952, "activity_30": 29.967419}, "trend_signal": 0, "fair_value": 29.918271, "relative_strength": -47.879234, "rate_of_change": -0.5541486044455598, "market_dynamics": 0.154905, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.65, "close": 29.0, "volume": 303501}, "trend_line": 30.64, "activity_lines": {"activity_5": 28.806667, "activity_10": 29.03, "activity_20": 29.380238, "activity_30": 29.85086}, "trend_signal": 0, "fair_value": 29.968585, "relative_strength": -46.753221, "rate_of_change": -0.5410095158947261, "market_dynamics": 0.117213, "expectation": {"probability": 39.1963, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.799999, "close": 29.450001, "volume": 596794}, "trend_line": 30.471667, "activity_lines": {"activity_5": 28.973334, "activity_10": 29.095455, "activity_20": 29.341429, "activity_30": 29.774086}, "trend_signal": 0, "fair_value": 30.021044, "relative_strength": -47.351892, "rate_of_change": -0.5493896866840747, "market_dynamics": 0.32926, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.450001, "high": 38.049999, "low": 29.450001, "close": 34.0, "volume": 5683689}, "trend_line": 30.49, "activity_lines": {"activity_5": 30.676667, "activity_10": 29.985455, "activity_20": 29.738095, "activity_30": 30.00172}, "trend_signal": 0, "fair_value": 30.103409, "relative_strength": -38.089368, "rate_of_change": 0.06016408619849507, "market_dynamics": 0.833007, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.6, "high": 33.450001, "low": 29.5, "close": 30.299999, "volume": 1276387}, "trend_line": 30.41, "activity_lines": {"activity_5": 30.813333, "activity_10": 30.113636, "activity_20": 29.764762, "activity_30": 29.989462}, "trend_signal": 0, "fair_value": 30.159838, "relative_strength": -42.181992, "rate_of_change": -0.2623811085601781, "market_dynamics": 1.122239, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.549999, "high": 30.75, "low": 29.299999, "close": 29.9, "volume": 852300}, "trend_line": 30.283333, "activity_lines": {"activity_5": 30.706667, "activity_10": 30.138182, "activity_20": 29.758095, "activity_30": 29.956559}, "trend_signal": 0, "fair_value": 30.217153, "relative_strength": -44.400809, "rate_of_change": -0.41653074646498256, "market_dynamics": 1.20892, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.5, "high": 32.450001, "low": 28.75, "close": 29.0, "volume": 2622767}, "trend_line": 30.21, "activity_lines": {"activity_5": 30.196667, "activity_10": 29.969091, "activity_20": 29.689048, "activity_30": 29.873763}, "trend_signal": 0, "fair_value": 30.25095, "relative_strength": -42.461507, "rate_of_change": -0.24215630426148305, "market_dynamics": 1.142169, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.799999, "high": 30.75, "low": 28.75, "close": 30.35, "volume": 771254}, "trend_line": 30.158333, "activity_lines": {"activity_5": 30.136667, "activity_10": 30.08, "activity_20": 29.762857, "activity_30": 29.882796}, "trend_signal": 0, "fair_value": 30.296853, "relative_strength": -41.316557, "rate_of_change": -0.17102615028137008, "market_dynamics": 0.918202, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.549999, "high": 30.9, "low": 29.25, "close": 30.0, "volume": 503160}, "trend_line": 30.091667, "activity_lines": {"activity_5": 29.9, "activity_10": 30.116364, "activity_20": 29.802619, "activity_30": 29.872581}, "trend_signal": 0, "fair_value": 30.335828, "relative_strength": -38.74502, "rate_of_change": -0.22105333209232053, "market_dynamics": 0.838348, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.450001, "high": 30.549999, "low": 28.35, "close": 28.6, "volume": 831154}, "trend_line": 30.021667, "activity_lines": {"activity_5": 29.463333, "activity_10": 29.88, "activity_20": 29.705952, "activity_30": 29.776344}, "trend_signal": 0, "fair_value": 30.373717, "relative_strength": -36.55749, "rate_of_change": -0.23262253965524834, "market_dynamics": 0.685605, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.549999, "high": 30.4, "low": 28.1, "close": 29.549999, "volume": 509814}, "trend_line": 29.973333, "activity_lines": {"activity_5": 29.456666, "activity_10": 29.817273, "activity_20": 29.706667, "activity_30": 29.745914}, "trend_signal": 0, "fair_value": 30.414984, "relative_strength": -34.686643, "rate_of_change": -0.1609970558930007, "market_dynamics": 0.543953, "expectation": {"probability": 41.2689, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.5, "high": 30.799999, "low": 28.299999, "close": 29.9, "volume": 1131749}, "trend_line": 29.94, "activity_lines": {"activity_5": 29.59, "activity_10": 29.796363, "activity_20": 29.742619, "activity_30": 29.741183}, "trend_signal": 0, "fair_value": 30.46096, "relative_strength": -31.970022, "rate_of_change": -0.11120885354991702, "market_dynamics": 0.475946, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29.299999, "high": 31.049999, "low": 29.299999, "close": 30.799999, "volume": 434213}, "trend_line": 29.97, "activity_lines": {"activity_5": 29.963333, "activity_10": 29.922727, "activity_20": 29.857143, "activity_30": 29.796667}, "trend_signal": 0, "fair_value": 30.507282, "relative_strength": -30.284921, "rate_of_change": 0.10020040080159513, "market_dynamics": 0.50152, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.9, "high": 31.6, "low": 29.5, "close": 30.700001, "volume": 638310}, "trend_line": 29.983333, "activity_lines": {"activity_5": 30.273333, "activity_10": 30.006364, "activity_20": 29.955, "activity_30": 29.843763}, "trend_signal": 0, "fair_value": 30.558139, "relative_strength": -31.720257, "rate_of_change": 0.044487821154485734, "market_dynamics": 0.634883, "expectation": {"probability": 49.4152, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.99695, 23.073862, 23.996819, 24.637085, 24.198703, 24.198701, 24.768601, 24.812436, 24.637084, 24.374054, 24.198703, 23.716483, 24.023349, 24.023348, 23.891833, 24.286379, 24.067187, 23.672646, 23.804159, 24.637085, 24.24254, 24.242541, 24.505569, 24.417893, 24.374056, 28.933231, 27.618085, 26.565966, 27.793436, 26.127585, 30.248379, 27.355055, 26.434452, 27.004348, 26.302938, 25.075465, 25.645364, 24.374055, 25.426172, 25.163143, 25.119307, 25.163143, 27.004348, 26.653643, 26.522129, 25.382335, 27.486571, 27.135865, 29.415451, 28.187981, 26.171424, 25.426173, 25.075467, 25.031628, 25.689204, 26.724354, 26.450726, 26.450726, 26.313913, 25.994679, 25.812261, 24.580933, 25.994679, 25.265004, 25.721052, 25.036981, 24.808958, 24.717747, 25.173796, 25.538633, 25.538633, 25.538632, 26.313911, 25.72105, 25.949074, 25.584237, 26.86117, 25.90347, 27.362821, 26.268307, 27.226006, 27.271612, 27.226005, 30.281521, 32.379336, 42.686, 39.402462, 51.442101, 59.286113, 61.839974, 64.576259, 57.370711, 52.992659, 57.097086, 51.533312, 51.350894, 46.790423, 44.236558, 45.148657, 45.057443, 43.324463, 40.223346, 37.304645, 37.715087, 37.897506, 38.809599, 38.353553, 39.812904, 35.700001, 33.799999, 34.200001, 33.599998, 33.25, 32.799999, 34.200001, 34.799999, 34.0, 32.700001, 33.200001, 32.0, 31.799999, 32.950001, 30.4, 31.799999, 30.799999, 29.9, 30.799999, 31.299999, 34.450001, 31.6, 30.200001, 29.549999, 29.1, 28.549999, 29.0, 27.9, 28.6, 28.450001, 27.85, 31.0, 30.549999, 29.5, 28.549999, 28.0, 29.0, 29.450001, 30.6, 30.549999, 30.5, 28.799999, 30.549999, 30.450001, 28.549999, 29.5, 29.299999, 30.9], "highs": [23.996817, 24.227557, 24.812437, 24.637085, 24.54941, 25.426172, 24.987791, 24.900116, 24.724761, 24.680922, 24.286379, 24.286381, 24.680923, 24.154864, 24.24254, 24.286379, 24.549407, 23.935673, 24.943952, 24.724762, 24.374053, 24.812437, 24.856276, 24.417895, 27.092026, 32.17726, 27.924953, 27.793437, 27.793436, 28.977072, 32.001907, 29.897672, 27.355055, 27.661923, 26.741321, 26.522129, 26.127586, 26.872833, 25.470012, 26.171423, 25.426171, 27.618085, 27.355055, 29.108584, 26.653644, 27.179701, 29.503128, 30.511407, 29.678482, 28.231819, 26.171424, 26.565966, 25.075467, 27.092027, 26.741322, 26.952377, 28.730961, 27.089193, 26.769959, 26.359517, 25.812261, 25.128188, 27.590845, 26.313911, 25.721052, 25.721052, 25.447424, 25.356213, 25.90347, 25.81226, 27.134797, 27.818867, 26.313911, 25.994678, 25.994678, 28.1381, 26.86117, 28.001287, 27.590844, 27.454031, 27.773264, 27.317217, 30.144707, 37.395857, 40.177742, 43.734909, 47.611306, 68.315837, 63.025696, 67.312537, 72.420269, 62.204814, 60.289415, 57.461923, 54.72564, 52.719034, 49.617914, 46.060749, 49.253074, 45.96954, 43.461279, 40.496974, 42.02713, 39.584878, 41.317861, 42.640395, 42.914025, 40.816207, 37.799999, 34.799999, 34.849998, 34.400002, 36.799999, 35.0, 35.049999, 35.5, 34.599998, 35.099998, 33.400002, 32.900002, 32.5, 32.950001, 32.900002, 32.799999, 31.65, 30.4, 31.75, 38.25, 36.5, 32.5, 30.75, 30.4, 30.700001, 29.049999, 30.1, 29.1, 29.5, 29.049999, 32.900002, 32.650002, 30.549999, 29.85, 29.049999, 29.0, 31.0, 38.049999, 33.450001, 30.75, 32.450001, 30.75, 30.9, 30.549999, 30.4, 30.799999, 31.049999, 31.6], "lows": [22.727755, 22.343189, 23.496883, 23.541128, 24.067188, 24.023349, 24.417893, 24.549407, 24.154865, 24.111024, 23.847998, 23.672644, 24.023349, 23.804158, 23.541128, 23.672644, 23.584968, 23.584968, 23.804159, 24.023348, 23.935672, 24.111025, 23.672643, 23.760319, 24.067188, 27.179703, 25.776879, 26.083746, 26.039908, 25.952232, 26.785158, 26.127586, 26.127586, 26.039909, 24.637086, 24.987788, 23.716483, 24.330217, 24.7686, 24.680924, 24.680923, 25.031629, 26.083746, 25.73304, 25.163143, 25.25082, 25.99607, 27.004351, 26.47829, 26.127587, 24.549409, 25.031628, 20.516291, 24.286378, 25.557689, 26.085888, 25.538633, 25.538632, 25.219401, 25.356213, 23.942468, 24.2617, 25.173796, 25.128188, 24.808958, 24.444119, 24.672143, 24.717747, 25.082587, 25.401818, 25.538633, 25.493027, 25.447423, 25.538632, 25.356213, 25.538632, 25.81226, 24.991377, 26.131493, 26.177097, 26.997982, 26.724354, 26.450726, 29.460637, 30.099102, 36.164528, 38.99202, 47.520096, 51.989359, 57.097085, 57.917973, 51.442101, 51.350891, 50.712426, 48.523401, 47.611305, 43.871722, 42.503582, 44.190957, 42.731602, 39.812905, 36.985413, 36.164526, 37.031019, 37.578275, 37.715088, 38.353553, 35.549999, 33.299999, 33.450001, 33.200001, 32.700001, 33.200001, 31.0, 33.5, 33.450001, 31.700001, 32.299999, 31.1, 31.049999, 31.65, 30.4, 30.25, 30.6, 29.25, 29.200001, 30.0, 31.299999, 31.799999, 29.299999, 29.299999, 29.25, 28.5, 27.65, 28.35, 27.9, 28.200001, 28.200001, 27.799999, 29.1, 28.65, 28.200001, 28.200001, 27.65, 28.799999, 29.450001, 29.5, 29.299999, 28.75, 28.75, 29.25, 28.35, 28.1, 28.299999, 29.299999, 29.5], "closes": [22.843124, 24.112188, 24.111025, 24.198704, 24.154863, 24.768599, 24.812439, 24.812439, 24.374054, 24.198704, 23.847998, 24.198704, 24.24254, 23.891834, 24.023348, 23.891834, 23.672646, 23.804159, 24.330217, 24.023348, 24.24254, 24.374054, 24.154863, 24.286381, 27.092026, 27.44273, 26.302938, 27.48657, 26.083746, 28.977072, 27.530407, 26.434452, 26.697481, 26.390612, 24.856276, 25.95223, 24.330217, 25.426172, 24.943953, 25.426172, 25.206982, 26.828995, 26.346775, 26.478289, 25.382336, 27.004349, 27.179703, 29.809994, 27.837276, 26.741322, 25.426172, 25.075466, 24.680922, 26.127586, 26.741322, 26.49633, 27.134798, 26.268307, 25.72105, 25.81226, 24.489723, 24.398514, 25.538633, 25.766655, 25.2194, 25.036982, 25.173796, 25.173796, 25.493029, 25.538633, 25.903469, 25.72105, 25.949074, 25.766655, 25.584238, 26.86117, 25.81226, 27.317217, 26.313911, 27.043589, 27.317217, 26.815563, 29.232613, 33.154617, 40.177742, 43.734909, 47.155262, 60.745461, 63.025696, 66.582863, 57.917973, 51.989357, 57.097084, 51.624519, 50.894848, 47.611305, 44.829422, 44.282166, 45.057442, 42.914024, 40.223343, 36.985413, 41.087699, 37.943111, 38.672787, 37.988716, 39.812904, 35.549999, 33.75, 34.0, 33.299999, 33.200001, 33.5, 34.0, 34.5, 33.450001, 32.700001, 33.700001, 31.200001, 31.9, 32.0, 30.700001, 31.0, 30.9, 29.9, 30.299999, 31.299999, 34.799999, 32.0, 30.200001, 29.35, 30.049999, 29.950001, 28.4, 29.299999, 29.1, 28.6, 28.25, 30.9, 29.75, 29.0, 28.65, 28.35, 29.0, 29.450001, 34.0, 30.299999, 29.9, 29.0, 30.35, 30.0, 28.6, 29.549999, 29.9, 30.799999, 30.700001], "volumes": [522826, 488728, 530034, 216568, 143631, 113331, 287261, 397230, 139142, 106600, 151486, 161584, 140264, 126797, 144752, 118943, 232277, 105478, 269309, 166073, 44884, 141386, 138019, 98884, 1225358, 17345818, 712549, 658687, 1118757, 1382456, 8681884, 1945763, 393864, 389375, 491490, 381520, 833737, 1205160, 181782, 322047, 290627, 959415, 570038, 1661866, 361323, 724891, 2289135, 2100616, 954927, 553205, 214325, 282774, 603702, 607067, 252475, 157203, 315494, 84563, 302484, 184308, 315494, 117090, 1454967, 219002, 129015, 147446, 84563, 52353, 80227, 73722, 380544, 240686, 91068, 27103, 224422, 1408346, 168047, 777123, 324165, 259652, 293330, 188466, 4053802, 15623200, 35416218, 54268274, 23911122, 38697167, 10321889, 8835663, 59823628, 33310342, 65246966, 32288218, 39973482, 10349500, 29623603, 15585999, 38510712, 7372958, 4803744, 4057263, 3514666, 3642626, 5376878, 17930359, 7270032, 3300664, 3846769, 1226559, 2064682, 1066003, 2060827, 1407500, 885091, 1186711, 957780, 1024689, 1711440, 905635, 376349, 792824, 541425, 325695, 531327, 645375, 584988, 8216233, 2575319, 1100576, 550417, 344889, 623814, 655336, 387936, 464633, 208690, 316204, 1381633, 1143606, 213436, 414404, 353593, 303501, 596794, 5683689, 1276387, 852300, 2622767, 771254, 503160, 831154, 509814, 1131749, 434213, 638310], "sma": {"5": [null, null, null, null, 23.884, 24.2691, 24.4091, 24.5494, 24.5845, 24.5932, 24.4091, 24.2864, 24.1724, 24.076, 24.0409, 24.0497, 23.9444, 23.8568, 23.9444, 23.9444, 24.0146, 24.1549, 24.225, 24.2162, 24.83, 25.47, 25.8558, 26.5221, 26.8816, 27.2586, 27.2761, 27.3024, 27.1446, 27.206, 26.3818, 26.0662, 25.6454, 25.3911, 25.1018, 25.2157, 25.0667, 25.5665, 25.7506, 26.0574, 26.0487, 26.4081, 26.4783, 27.1709, 27.4427, 27.7145, 27.3989, 26.978, 25.9522, 25.6103, 25.6103, 25.8243, 26.2362, 26.5537, 26.4724, 26.2865, 25.8852, 25.338, 25.192, 25.2012, 25.0826, 25.192, 25.3471, 25.2741, 25.2194, 25.2832, 25.4565, 25.566, 25.7211, 25.7758, 25.7849, 25.9764, 25.9947, 26.2683, 26.3778, 26.6696, 26.7608, 26.9615, 27.3446, 28.7127, 31.3396, 34.6231, 38.691, 44.9936, 50.9678, 56.2488, 59.0855, 60.0523, 59.3226, 57.0424, 53.9048, 51.8434, 50.4114, 47.8485, 46.535, 44.9389, 43.4613, 41.8925, 41.2536, 39.8307, 38.9825, 38.5355, 39.101, 37.9935, 37.1549, 36.2203, 35.2826, 33.96, 33.55, 33.6, 33.7, 33.73, 33.63, 33.67, 33.11, 32.59, 32.3, 31.9, 31.36, 31.3, 30.9, 30.56, 30.68, 31.44, 31.66, 31.72, 31.53, 31.28, 30.31, 29.59, 29.41, 29.36, 29.07, 28.73, 29.23, 29.32, 29.3, 29.31, 29.33, 28.95, 28.89, 29.89, 30.22, 30.53, 30.53, 30.71, 29.91, 29.57, 29.5, 29.68, 29.77, 29.91], "10": [22.950803, 23.266146, 23.304487, 23.405434, 23.428929, 23.636859, 23.806871, 24.015339, 24.095365, 24.238614, 24.339101, 24.347753, 24.360904, 24.330217, 24.317066, 24.229389, 24.11541, 24.014582, 24.010198, 23.992663, 24.032117, 24.049652, 24.040884, 24.080339, 24.387207, 24.742296, 25.005326, 25.373567, 25.54892, 26.044292, 26.373079, 26.579119, 26.83338, 27.043803, 26.820228, 26.671178, 26.473906, 26.267867, 26.153887, 25.798797, 25.566455, 25.605909, 25.570838, 25.579606, 25.632212, 25.737424, 26.022373, 26.460755, 26.750087, 26.881602, 26.903521, 26.728168, 26.561583, 26.526513, 26.662411, 26.611609, 26.607119, 26.25295, 26.041328, 25.948421, 25.854776, 25.787081, 25.872852, 25.836759, 25.684567, 25.538632, 25.342532, 25.233081, 25.210279, 25.182916, 25.324291, 25.456544, 25.497588, 25.497588, 25.534072, 25.716491, 25.780337, 25.99468, 26.076768, 26.227263, 26.368638, 26.478089, 26.806443, 27.54524, 29.00459, 30.691964, 32.826264, 36.169088, 39.840267, 43.794194, 46.85427, 49.371649, 52.158096, 54.005087, 55.076797, 55.464437, 55.231853, 53.585523, 51.788698, 49.421814, 47.652351, 46.151957, 44.551018, 43.182877, 41.960671, 40.998412, 40.496761, 39.623544, 38.4928, 37.601397, 36.909063, 36.530522, 35.771752, 35.377441, 34.960162, 34.50629, 33.795, 33.61, 33.355, 33.145, 33.015001, 32.765001, 32.515001, 32.205001, 31.745001, 31.43, 31.29, 31.4, 31.48, 31.31, 31.045, 30.98, 30.875, 30.625, 30.565, 30.445, 30.175, 29.52, 29.41, 29.365, 29.33, 29.19, 29.03, 29.09, 29.105, 29.595, 29.765, 29.93, 29.74, 29.8, 29.9, 29.895, 30.015, 30.105, 30.24, 29.91], "20": [22.41049, 22.489326, 22.527724, 22.60704, 22.755309, 22.893884, 23.036575, 23.219645, 23.375027, 23.52741, 23.644952, 23.80695, 23.832695, 23.867825, 23.872998, 23.933124, 23.96114, 24.014961, 24.052782, 24.115638, 24.185609, 24.198702, 24.200894, 24.205278, 24.352136, 24.485843, 24.560368, 24.694074, 24.779559, 25.018477, 25.202598, 25.314385, 25.437132, 25.562071, 25.603718, 25.706737, 25.739616, 25.820717, 25.851403, 25.921545, 25.969767, 26.092514, 26.202109, 26.311705, 26.22622, 26.204301, 26.248139, 26.364311, 26.451987, 26.3402, 26.234988, 26.167039, 26.066211, 26.053059, 26.147312, 26.174517, 26.314746, 26.356852, 26.395707, 26.415012, 26.379149, 26.257625, 26.217218, 26.181636, 26.173489, 26.075121, 25.974825, 25.743016, 25.625803, 25.565669, 25.589534, 25.621813, 25.68522, 25.667174, 25.60932, 25.627562, 25.561435, 25.61388, 25.643523, 25.70509, 25.846464, 25.967317, 26.152016, 26.521414, 27.269331, 28.204227, 29.303301, 31.081884, 32.958517, 35.010729, 36.611454, 37.924869, 39.48227, 40.775163, 42.040694, 43.0782, 44.029058, 44.877306, 45.814482, 46.608004, 47.25331, 47.761803, 48.354557, 48.593982, 48.518734, 48.231425, 47.864307, 46.604534, 45.140749, 43.511606, 42.280707, 41.341239, 40.161385, 39.280159, 38.460417, 37.752351, 37.14588, 36.616772, 35.9239, 35.373199, 34.962032, 34.647761, 34.143376, 33.791221, 33.352581, 32.968145, 32.5425, 32.505, 32.4175, 32.2275, 32.03, 31.8725, 31.695, 31.415, 31.155, 30.9375, 30.7325, 30.46, 30.445, 30.3375, 30.1875, 30.085, 29.9525, 29.8575, 29.835, 30.02, 29.97, 29.725, 29.575, 29.5825, 29.615, 29.5425, 29.5225, 29.5975, 29.6725, 29.7525], "30": [21.622774, 21.790701, 21.973971, 22.138372, 22.311566, 22.509065, 22.708024, 22.83648, 22.92084, 23.035247, 23.053361, 23.108802, 23.138784, 23.181433, 23.275894, 23.339053, 23.396187, 23.484624, 23.586751, 23.682494, 23.774007, 23.88785, 23.902092, 23.938663, 24.044401, 24.202848, 24.309202, 24.467829, 24.551494, 24.758523, 24.914766, 24.992174, 25.07839, 25.151453, 25.174834, 25.214288, 25.198214, 25.218672, 25.237668, 25.278584, 25.323883, 25.41156, 25.481701, 25.567916, 25.613216, 25.716966, 25.833868, 26.034063, 26.150965, 26.241564, 26.281018, 26.304399, 26.321934, 26.383307, 26.371617, 26.340071, 26.367799, 26.32719, 26.315101, 26.209607, 26.108251, 26.040386, 26.001758, 25.980959, 25.993063, 25.962555, 25.990674, 25.982262, 26.000564, 26.004313, 26.027529, 25.990598, 25.977341, 25.95362, 25.96035, 25.955578, 25.909996, 25.826904, 25.776125, 25.7862, 25.849235, 25.907238, 26.058961, 26.293196, 26.741076, 27.315696, 27.983044, 29.132283, 30.375771, 31.734791, 32.849066, 33.768761, 34.820709, 35.682638, 36.538486, 37.290964, 37.946151, 38.583097, 39.235244, 39.814424, 40.291753, 40.667232, 41.171853, 41.577734, 42.014019, 42.384938, 42.851626, 43.126052, 43.373921, 43.605802, 43.805228, 44.018043, 44.160289, 44.188468, 43.99921, 43.65638, 43.174538, 42.273022, 41.212166, 40.056071, 39.192138, 38.482493, 37.61259, 36.921773, 36.221945, 35.644901, 35.19392, 34.877848, 34.4426, 34.018799, 33.656354, 33.425174, 33.053917, 32.735814, 32.423387, 32.127097, 31.753333, 31.51, 31.415, 31.273333, 31.13, 30.978333, 30.806667, 30.64, 30.471667, 30.49, 30.41, 30.283333, 30.21, 30.158333, 30.091667, 30.021667, 29.973333, 29.94, 29.97, 29.983333], "50": [21.109509, 21.083358, 21.081797, 21.094295, 21.125914, 21.20288, 21.323793, 21.45163, 21.60454, 21.768556, 21.926328, 22.017277, 22.11141, 22.137768, 22.18137, 22.203114, 22.264313, 22.338142, 22.440182, 22.550698, 22.647908, 22.753901, 22.86474, 22.965134, 23.127794, 23.299776, 23.448962, 23.579518, 23.664327, 23.828539, 23.913056, 23.991035, 24.058124, 24.133688, 24.207024, 24.286127, 24.333558, 24.419061, 24.492612, 24.578114, 24.652311, 24.769716, 24.822099, 24.88788, 24.917128, 25.003429, 25.084777, 25.226422, 25.311691, 25.391194, 25.442855, 25.46212, 25.473518, 25.512096, 25.563825, 25.59838, 25.644827, 25.673944, 25.700884, 25.733155, 25.74599, 25.749986, 25.775908, 25.813404, 25.837325, 25.860228, 25.890251, 25.917644, 25.9409, 25.971206, 26.004424, 26.031364, 26.067248, 26.096854, 26.066698, 26.055067, 26.045253, 26.041866, 26.04647, 26.0078, 26.003536, 26.011158, 26.061861, 26.197141, 26.50357, 26.859224, 27.315725, 28.022111, 28.783746, 29.606879, 30.261099, 30.764306, 31.379313, 31.882237, 32.392488, 32.804627, 33.157621, 33.447064, 33.791468, 34.114922, 34.410865, 34.649064, 34.9772, 35.21351, 35.45214, 35.681987, 35.935549, 36.121183, 36.281762, 36.445517, 36.621723, 36.797752, 36.95698, 37.121646, 37.307258, 37.475519, 37.626043, 37.796567, 37.910707, 38.037934, 38.159864, 38.259443, 38.360462, 38.463129, 38.549444, 38.618221, 38.727976, 38.877631, 38.991353, 39.054481, 39.095137, 39.159826, 39.174173, 39.079081, 38.861526, 38.568828, 38.197723, 37.547813, 36.9053, 36.168642, 35.590283, 35.123496, 34.548554, 34.096064, 33.667167, 33.394941, 33.104352, 32.816709, 32.49556, 32.244279, 32.039813, 31.872104, 31.64135, 31.480488, 31.323032, 31.177258], "200": [14.129906, 14.200243, 14.270047, 14.341519, 14.413299, 14.488323, 14.563917, 14.641092, 14.71467, 14.788424, 14.861304, 14.934356, 15.007452, 15.079497, 15.151848, 15.223367, 15.292911, 15.358547, 15.427866, 15.498988, 15.571909, 15.646365, 15.718671, 15.79146, 15.877749, 15.969129, 16.064644, 16.16397, 16.258213, 16.366748, 16.464186, 16.557197, 16.650821, 16.743614, 16.827857, 16.919335, 17.002879, 17.090849, 17.176935, 17.265784, 17.352307, 17.447291, 17.538986, 17.630636, 17.713997, 17.80459, 17.895533, 18.000505, 18.095425, 18.184326, 18.264311, 18.342903, 18.414663, 18.497436, 18.582738, 18.666994, 18.756243, 18.838459, 18.9183, 19.000395, 19.073179, 19.142988, 19.219577, 19.297666, 19.373559, 19.449079, 19.525823, 19.602567, 19.678748, 19.756057, 19.836629, 19.91719, 19.99925, 20.079498, 20.158834, 20.245275, 20.325571, 20.415732, 20.497277, 20.58391, 20.671911, 20.754704, 20.849223, 20.964072, 21.114037, 21.282687, 21.468438, 21.724301, 21.989045, 22.270495, 22.5097, 22.719263, 22.956163, 23.164441, 23.368891, 23.555843, 23.729606, 23.902072, 24.080573, 24.246739, 24.397831, 24.533093, 24.689407, 24.830537, 24.975136, 25.117575, 25.267874, 25.388402, 25.493092, 25.60371, 25.708669, 25.819966, 25.930064, 26.035824, 26.143904, 26.246554, 26.349412, 26.454212, 26.543992, 26.637993, 26.732673, 26.822113, 26.915572, 27.007451, 27.086773, 27.164136, 27.234982, 27.333226, 27.420528, 27.491633, 27.559927, 27.63496, 27.68754, 27.697641, 27.695867, 27.673299, 27.694836, 27.712105, 27.726788, 27.746338, 27.775814, 27.816315, 27.861615, 27.913944, 27.966003, 28.047938, 28.094067, 28.142427, 28.174557, 28.214207, 28.25076, 28.266662, 28.293466, 28.325097, 28.366228, 28.415126]}, "ema": {"5": [null, null, null, null, 23.884, 24.1789, 24.3901, 24.5309, 24.4786, 24.3853, 24.2062, 24.2037, 24.2166, 24.1084, 24.08, 24.0173, 23.9024, 23.8697, 24.0232, 24.0232, 24.0963, 24.1889, 24.1776, 24.2138, 25.1732, 25.9297, 26.0541, 26.5316, 26.3823, 27.2472, 27.3416, 27.0392, 26.9253, 26.7471, 26.1168, 26.062, 25.4847, 25.4652, 25.2914, 25.3364, 25.2932, 25.8052, 25.9857, 26.1499, 25.894, 26.2641, 26.5693, 27.6496, 27.7121, 27.3885, 26.7344, 26.1814, 25.6813, 25.83, 26.1338, 26.2546, 26.548, 26.4548, 26.2102, 26.0776, 25.5483, 25.165, 25.2896, 25.4486, 25.3722, 25.2605, 25.2316, 25.2123, 25.3059, 25.3835, 25.5568, 25.6116, 25.7241, 25.7383, 25.6869, 26.0783, 25.9896, 26.4322, 26.3927, 26.6097, 26.8455, 26.8355, 27.6346, 29.4746, 33.0423, 36.6065, 40.1228, 46.997, 52.3399, 57.0875, 57.3644, 55.5727, 56.0808, 54.5954, 53.3619, 51.445, 49.2398, 47.5873, 46.744, 45.4673, 43.7193, 41.4747, 41.3457, 40.2115, 39.6986, 39.1286, 39.3567, 38.0878, 36.6419, 35.7613, 34.9408, 34.3606, 34.0737, 34.0491, 34.1994, 33.9496, 33.5331, 33.5887, 32.7925, 32.495, 32.33, 31.7867, 31.5244, 31.3163, 30.8442, 30.6628, 30.8752, 32.1835, 32.1223, 31.4815, 30.771, 30.5307, 30.3371, 29.6914, 29.5609, 29.4073, 29.1382, 28.8421, 29.5281, 29.6021, 29.4014, 29.1509, 28.8839, 28.9226, 29.0984, 30.7323, 30.5882, 30.3588, 29.9059, 30.0539, 30.0359, 29.5573, 29.5549, 29.6699, 30.0466, 30.2644], "10": [null, null, null, null, null, null, null, null, null, 24.2386, 24.1676, 24.1732, 24.1858, 24.1324, 24.1126, 24.0724, 23.9997, 23.9642, 24.0307, 24.0294, 24.0681, 24.1238, 24.1294, 24.158, 24.6914, 25.1917, 25.3937, 25.7742, 25.8305, 26.4026, 26.6077, 26.5762, 26.5982, 26.5605, 26.2506, 26.1964, 25.8571, 25.7787, 25.6269, 25.5904, 25.5207, 25.7586, 25.8655, 25.9769, 25.8688, 26.0753, 26.2761, 26.9186, 27.0856, 27.023, 26.7327, 26.4314, 26.1131, 26.1158, 26.2295, 26.278, 26.4338, 26.4037, 26.2796, 26.1946, 25.8846, 25.6144, 25.6006, 25.6308, 25.556, 25.4617, 25.4093, 25.3665, 25.3895, 25.4166, 25.5051, 25.5444, 25.618, 25.645, 25.634, 25.8571, 25.8489, 26.1159, 26.1519, 26.314, 26.4964, 26.5544, 27.0414, 28.1529, 30.3392, 32.7748, 35.3894, 39.9996, 44.1862, 48.2583, 50.0146, 50.3737, 51.5961, 51.6013, 51.4728, 50.7707, 49.6905, 48.7072, 48.0436, 47.1109, 45.8586, 44.2453, 43.6712, 42.6297, 41.9103, 41.1973, 40.9456, 39.9646, 38.8346, 37.9556, 37.1091, 36.3984, 35.8714, 35.5312, 35.3437, 34.9994, 34.5813, 34.4211, 33.8354, 33.4835, 33.2138, 32.7567, 32.4373, 32.1578, 31.7473, 31.4842, 31.4507, 32.0596, 32.0488, 31.7127, 31.2831, 31.0589, 30.8573, 30.4105, 30.2086, 30.007, 29.7512, 29.4783, 29.7368, 29.7392, 29.6048, 29.4312, 29.2346, 29.1919, 29.2389, 30.1045, 30.1401, 30.0964, 29.8971, 29.9794, 29.9832, 29.7317, 29.6986, 29.7353, 29.9288, 30.0691], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1156, 24.1277, 24.1512, 24.1515, 24.1644, 24.4432, 24.7288, 24.8788, 25.1271, 25.2182, 25.5762, 25.7623, 25.8263, 25.9093, 25.9551, 25.8505, 25.8602, 25.7145, 25.687, 25.6162, 25.5981, 25.5609, 25.6817, 25.745, 25.8148, 25.7737, 25.8909, 26.0136, 26.3752, 26.5144, 26.536, 26.4303, 26.3013, 26.147, 26.1451, 26.2019, 26.2299, 26.3161, 26.3116, 26.2553, 26.2131, 26.049, 25.8918, 25.8582, 25.8495, 25.7895, 25.7178, 25.666, 25.6191, 25.6071, 25.6006, 25.6294, 25.6381, 25.6678, 25.6772, 25.6683, 25.7819, 25.7848, 25.9308, 25.9673, 26.0698, 26.1886, 26.2483, 26.5325, 27.1632, 28.4027, 29.8629, 31.5098, 34.2941, 37.0305, 39.845, 41.5662, 42.5589, 43.9435, 44.675, 45.2674, 45.4906, 45.4276, 45.3185, 45.2937, 45.067, 44.6057, 43.88, 43.6141, 43.074, 42.6548, 42.2104, 41.9821, 41.3695, 40.6438, 40.0111, 39.3719, 38.7841, 38.2809, 37.8732, 37.5519, 37.1613, 36.7364, 36.4472, 35.9475, 35.562, 35.2228, 34.792, 34.4309, 34.0946, 33.6951, 33.3718, 33.1745, 33.3293, 33.2027, 32.9167, 32.577, 32.3364, 32.1091, 31.7558, 31.5219, 31.2913, 31.035, 30.7697, 30.7821, 30.6838, 30.5235, 30.3451, 30.155, 30.045, 29.9884, 30.3704, 30.3637, 30.3196, 30.1939, 30.2088, 30.1889, 30.0376, 29.9911, 29.9824, 30.0603, 30.1212], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7585, 24.9373, 25.0339, 25.1412, 25.2219, 25.1983, 25.2469, 25.1878, 25.2031, 25.1864, 25.2019, 25.2022, 25.3072, 25.3742, 25.4455, 25.4414, 25.5422, 25.6479, 25.9164, 26.0403, 26.0856, 26.043, 25.9806, 25.8967, 25.9116, 25.9652, 25.9994, 26.0727, 26.0853, 26.0618, 26.0457, 25.9453, 25.8455, 25.8257, 25.8219, 25.783, 25.7349, 25.6987, 25.6648, 25.6538, 25.6463, 25.6629, 25.6667, 25.6849, 25.6902, 25.6833, 25.7593, 25.7627, 25.863, 25.8921, 25.9664, 26.0536, 26.1027, 26.3046, 26.7466, 27.6131, 28.6532, 29.8469, 31.8404, 33.8523, 35.964, 37.3803, 38.3229, 39.5341, 40.3141, 40.9968, 41.4235, 41.6432, 41.8135, 42.0228, 42.0803, 41.9605, 41.6395, 41.6039, 41.3677, 41.1939, 40.9871, 40.9113, 40.5654, 40.1257, 39.7305, 39.3156, 38.9211, 38.5713, 38.2764, 38.0328, 37.7371, 37.4121, 37.1726, 36.7873, 36.472, 36.1835, 35.8297, 35.5181, 35.2202, 34.8769, 34.5817, 34.3699, 34.3977, 34.243, 33.9822, 33.6833, 33.4489, 33.2232, 32.912, 32.679, 32.4481, 32.1998, 31.945, 31.8776, 31.7403, 31.5635, 31.3755, 31.1803, 31.0397, 30.9371, 31.1347, 31.0809, 31.0047, 30.8753, 30.8415, 30.7872, 30.6461, 30.5753, 30.5318, 30.5491, 30.5588], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3912, 25.3926, 25.3801, 25.3527, 25.3831, 25.4364, 25.4779, 25.5429, 25.5714, 25.5772, 25.5864, 25.5434, 25.4985, 25.5001, 25.5106, 25.4991, 25.481, 25.469, 25.4574, 25.4588, 25.4619, 25.4792, 25.4887, 25.5068, 25.517, 25.5196, 25.5722, 25.5816, 25.6497, 25.6757, 25.7294, 25.7916, 25.8318, 25.9652, 26.2471, 26.7934, 27.4578, 28.2302, 29.5053, 30.8199, 32.2223, 33.23, 33.9657, 34.8728, 35.5297, 36.1323, 36.5824, 36.9058, 37.1951, 37.5034, 37.7156, 37.814, 37.7815, 37.9111, 37.9124, 37.9422, 37.944, 38.0173, 37.9205, 37.757, 37.6097, 37.4407, 37.2744, 37.1263, 37.0037, 36.9056, 36.77, 36.6104, 36.4963, 36.2886, 36.1165, 35.9551, 35.749, 35.5628, 35.3799, 35.165, 34.9742, 34.8301, 34.8289, 34.718, 34.5408, 34.3373, 34.1691, 34.0037, 33.7839, 33.6081, 33.4313, 33.2418, 33.0461, 32.9619, 32.836, 32.6855, 32.5273, 32.3635, 32.2316, 32.1225, 32.1961, 32.1218, 32.0346, 31.9156, 31.8542, 31.7815, 31.6567, 31.5741, 31.5085, 31.4807, 31.4501], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.971313, 23.340495, 23.642631, 23.881776, 24.064647, 24.35952, 24.540641, 24.675079, 24.616627, 24.488035, 24.239619, 24.169478, 24.154865, 24.061343, 24.043807, 23.994123, 23.868455, 23.821694, 23.979512, 24.005814, 24.10518, 24.225004, 24.225004, 24.245463, 25.204059, 26.074978, 26.352621, 26.896215, 26.750087, 27.448577, 27.539176, 27.258611, 27.056955, 26.805615, 26.022372, 25.879167, 25.300503, 25.227439, 25.078389, 25.186523, 25.183601, 25.771033, 26.03114, 26.273711, 26.048676, 26.367233, 26.624418, 27.734986, 27.9571, 27.723297, 26.960511, 26.186035, 25.420327, 25.478779, 25.855788, 26.151134, 26.587958, 26.598663, 26.321124, 26.10109, 25.502148, 25.006577, 25.073464, 25.265004, 25.271085, 25.255884, 25.249803, 25.192038, 25.265005, 25.371416, 25.578157, 25.666325, 25.794018, 25.809219, 25.745373, 26.104131, 26.049405, 26.490251, 26.505452, 26.727395, 26.943258, 26.961499, 27.718537, 29.655217, 33.476891, 37.608677, 41.786068, 49.137545, 55.148245, 60.353261, 60.909639, 58.544275, 57.559213, 54.993187, 52.944017, 50.8462, 48.5082, 46.46511, 45.534773, 44.327769, 42.755926, 40.597304, 40.329044, 39.225553, 38.839576, 38.508325, 38.934111, 37.75043, 36.335928, 35.284301, 34.31086, 33.616667, 33.463333, 33.613333, 33.913333, 33.83, 33.486667, 33.510001, 32.686668, 32.283334, 32.086667, 31.553334, 31.253334, 31.1, 30.633333, 30.433333, 30.679999, 32.053333, 32.239999, 31.753333, 30.963333, 30.47, 30.026667, 29.39, 29.293333, 29.19, 28.936667, 28.663333, 29.386667, 29.56, 29.453333, 29.236667, 28.916667, 28.806667, 28.973334, 30.676667, 30.813333, 30.706667, 30.196667, 30.136667, 29.9, 29.463333, 29.456666, 29.59, 29.963333, 30.273333], "10": [23.032611, 23.243771, 23.397386, 23.559971, 23.696231, 23.939807, 24.153549, 24.336379, 24.4016, 24.420389, 24.349368, 24.323841, 24.304712, 24.219426, 24.163632, 24.086317, 23.985091, 23.9285, 23.985888, 23.988279, 24.033711, 24.095881, 24.115011, 24.159646, 24.707226, 25.262776, 25.546529, 25.997664, 26.126787, 26.750088, 27.020291, 27.031449, 27.05297, 26.972466, 26.574734, 26.416916, 25.991287, 25.80079, 25.560078, 25.427766, 25.320164, 25.549716, 25.684419, 25.84941, 25.813543, 26.063023, 26.325255, 27.013914, 27.26419, 27.262596, 26.997973, 26.665599, 26.293373, 26.214464, 26.25352, 26.223324, 26.318449, 26.256847, 26.160138, 26.118489, 25.853271, 25.588496, 25.543324, 25.524015, 25.411768, 25.294025, 25.227691, 25.197012, 25.244275, 25.303976, 25.434986, 25.507124, 25.596675, 25.645596, 25.66135, 25.902641, 25.920053, 26.199486, 26.257528, 26.433314, 26.631487, 26.712746, 27.213569, 28.367782, 30.664601, 33.342841, 36.336168, 41.412385, 46.295405, 51.157695, 53.725655, 54.659307, 56.063932, 55.966917, 55.40142, 54.044057, 52.110418, 50.119566, 48.569006, 46.955429, 45.28298, 43.343536, 42.422762, 41.221325, 40.401308, 39.679134, 39.463587, 38.564176, 37.496259, 36.679387, 35.897314, 35.222939, 34.671935, 34.349799, 34.190264, 33.915689, 33.587273, 33.570001, 33.131819, 32.867273, 32.659091, 32.238182, 31.917273, 31.623637, 31.204546, 30.941818, 30.918182, 31.556363, 31.665454, 31.432727, 31.076363, 30.895454, 30.708182, 30.258182, 30.017273, 29.750909, 29.415454, 29.065454, 29.316364, 29.378182, 29.311818, 29.188182, 29.035455, 29.03, 29.095455, 29.985455, 30.113636, 30.138182, 29.969091, 30.08, 30.116364, 29.88, 29.817273, 29.796363, 29.922727, 30.006364], "20": [22.614035, 22.776101, 22.930549, 23.08969, 23.237101, 23.428843, 23.611563, 23.780693, 23.890636, 23.969082, 23.999614, 24.052352, 24.093837, 24.099469, 24.114281, 24.116075, 24.091268, 24.076317, 24.106341, 24.103538, 24.115624, 24.133571, 24.129396, 24.137538, 24.412466, 24.706808, 24.879865, 25.158551, 25.2909, 25.690664, 25.929895, 26.047214, 26.178938, 26.269745, 26.202527, 26.235719, 26.104621, 26.07477, 25.991268, 25.95077, 25.882716, 25.964548, 25.988763, 26.015066, 25.926555, 26.000662, 26.093557, 26.432782, 26.573064, 26.60062, 26.51357, 26.403139, 26.261604, 26.267449, 26.332998, 26.366238, 26.457693, 26.453271, 26.392718, 26.337152, 26.153791, 25.965159, 25.896683, 25.853773, 25.762131, 25.653892, 25.568052, 25.491763, 25.467955, 25.459653, 25.491825, 25.50435, 25.535518, 25.543274, 25.535375, 25.654599, 25.672189, 25.839406, 25.906076, 26.039416, 26.192952, 26.285247, 26.596227, 27.263142, 28.563744, 30.131895, 31.936755, 34.931247, 37.973514, 41.175833, 43.357475, 44.822037, 46.647963, 47.804367, 48.768147, 49.298681, 49.465464, 49.48957, 49.506726, 49.230492, 48.622429, 47.644534, 47.008905, 46.017338, 45.072463, 44.069604, 43.26784, 42.095049, 40.870807, 39.809784, 38.83725, 37.972421, 37.225636, 36.638837, 36.183584, 35.706402, 35.225225, 34.897046, 34.381163, 33.997935, 33.676678, 33.27077, 32.923364, 32.614471, 32.243879, 31.953157, 31.794286, 32.009286, 31.96119, 31.75, 31.475952, 31.287381, 31.104286, 30.790476, 30.589048, 30.393333, 30.170714, 29.934286, 29.97619, 29.91, 29.782619, 29.63619, 29.470952, 29.380238, 29.341429, 29.738095, 29.764762, 29.758095, 29.689048, 29.762857, 29.802619, 29.705952, 29.706667, 29.742619, 29.857143, 29.955], "30": [22.300352, 22.460959, 22.610658, 22.754189, 22.884285, 23.042803, 23.191408, 23.327177, 23.426375, 23.508818, 23.561253, 23.635146, 23.708291, 23.756875, 23.811192, 23.85093, 23.872452, 23.898773, 23.953327, 23.981495, 24.017627, 24.05634, 24.073566, 24.098359, 24.301802, 24.521049, 24.656538, 24.86153, 24.965783, 25.251304, 25.430135, 25.528179, 25.638199, 25.722859, 25.703815, 25.753969, 25.696933, 25.71164, 25.693916, 25.706077, 25.701458, 25.798562, 25.858898, 25.923194, 25.911221, 26.000972, 26.095342, 26.351866, 26.468203, 26.50629, 26.453684, 26.375907, 26.271166, 26.258628, 26.281725, 26.289771, 26.341044, 26.334625, 26.295519, 26.263078, 26.152118, 26.041812, 26.009441, 25.994273, 25.94514, 25.883458, 25.83257, 25.779868, 25.748305, 25.718503, 25.711997, 25.692224, 25.689545, 25.675952, 25.652121, 25.710238, 25.700992, 25.791781, 25.8232, 25.904972, 26.003748, 26.066091, 26.280632, 26.738416, 27.634193, 28.730569, 30.010541, 32.124246, 34.310917, 36.646859, 38.336096, 39.570954, 41.076007, 42.160124, 43.141557, 43.855932, 44.342284, 44.751059, 45.168759, 45.4061, 45.432481, 45.219169, 45.246296, 45.03799, 44.850574, 44.590877, 44.42494, 43.953867, 43.34896, 42.744191, 42.079301, 41.395093, 40.716509, 40.061007, 39.435944, 38.75535, 38.048487, 37.437226, 36.722838, 36.122053, 35.602307, 35.054427, 34.571685, 34.138615, 33.685597, 33.303536, 33.02322, 32.997806, 32.812138, 32.538422, 32.237209, 32.004541, 31.780337, 31.480084, 31.258418, 31.044006, 30.816452, 30.59043, 30.551075, 30.443656, 30.296989, 30.136989, 29.967419, 29.85086, 29.774086, 30.00172, 29.989462, 29.956559, 29.873763, 29.882796, 29.872581, 29.776344, 29.745914, 29.741183, 29.796667, 29.843763], "50": [21.576898, 21.69465, 21.813382, 21.935614, 22.055636, 22.198486, 22.340038, 22.476847, 22.591452, 22.693184, 22.774731, 22.863844, 22.951109, 23.020929, 23.094874, 23.161951, 23.219579, 23.279966, 23.358086, 23.420171, 23.486518, 23.55421, 23.609149, 23.6649, 23.826739, 23.995952, 24.113723, 24.272061, 24.370266, 24.578609, 24.72378, 24.822658, 24.928793, 25.020264, 25.0486, 25.11704, 25.118769, 25.161616, 25.1822, 25.218811, 25.243472, 25.328832, 25.390678, 25.455626, 25.475017, 25.556869, 25.642213, 25.827515, 25.929902, 25.985966, 25.987337, 25.97293, 25.942295, 25.967944, 26.016149, 26.052718, 26.11297, 26.13742, 26.139267, 26.143635, 26.094873, 26.042031, 26.033743, 26.03338, 26.010085, 25.978699, 25.951781, 25.923684, 25.907033, 25.891258, 25.888601, 25.877488, 25.874261, 25.862473, 25.842371, 25.873527, 25.864005, 25.913886, 25.924554, 25.963657, 26.015006, 26.046851, 26.173182, 26.45133, 26.999588, 27.675327, 28.47125, 29.78222, 31.15491, 32.637228, 33.747467, 34.599556, 35.632214, 36.426143, 37.171736, 37.768552, 38.240113, 38.67637, 39.131678, 39.489426, 39.728972, 39.829934, 40.08243, 40.19874, 40.334398, 40.433872, 40.595868, 40.580749, 40.487761, 40.39828, 40.274927, 40.140741, 40.011418, 39.895458, 39.792648, 39.641383, 39.454108, 39.300146, 39.041457, 38.805743, 38.568961, 38.276417, 37.991733, 37.699166, 37.363357, 37.039849, 36.75286, 36.598822, 36.329111, 35.984352, 35.603784, 35.249073, 34.887903, 34.465387, 34.081893, 33.699088, 33.308154, 32.918047, 32.657349, 32.376749, 32.095625, 31.823458, 31.55783, 31.34024, 31.158041, 31.171094, 31.049723, 30.924063, 30.774388, 30.690248, 30.602237, 30.467342, 30.37628, 30.307991, 30.281305, 30.256873], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1855, 3.2967, 3.3406, 3.1534, 2.7308, 2.3376, 1.5208, 1.1925, 0.9509, 0.6346, 0.9653, 0.9964, 1.1124, 1.3079, 1.3355, 1.4715, 1.6149, 1.717, 1.3369, 1.0817, 1.1374, 1.3187, 1.7032, 2.2105, 2.109, 2.2959, 2.4911, 2.143, 2.1461, 1.587, 1.0438, 0.8887, 0.4778, 0.2673, 0.2496, 0.255, 0.4987, 0.7649, 0.9669, 1.1446, 1.1425, 1.2018, 1.382, 1.8232, 2.0995, 2.0399, 1.7309, 1.0384, 0.6538, 0.5401, 0.3447, 0.1356, 0.1742, -0.2127, -0.2143, -0.4953, -0.9843, -1.0894, -1.1907, -0.8724, -0.4412, -0.2989, -0.0426, 0.005, 0.0289, 0.1608, 0.1418, 0.0321, -0.0893, -0.1949, -0.2581, -0.1347, -0.2592, -0.4882, -0.7096, -0.6526, -0.2345, 0.311, 1.0973, 1.9662, 3.4502, 5.4365, 7.3836, 10.7978, 13.5922, 16.1779, 17.3892, 15.9153, 14.6332, 12.4401, 11.2314, 10.4304, 8.9758, 8.1285, 7.3806, 6.7669, 6.1814, 5.4017, 4.9359, 4.4288, 4.2745, 4.2238, 4.0799, 3.7239, 3.2368, 2.8804, 2.2254, 2.0683, 1.813, 1.3362, 0.4428, -0.8216, -2.2322, -4.3347, -6.3343, -8.2469, -9.224, -8.9668, -8.7343, -7.8248, -7.5785, -7.3737, -6.4305, -5.5358, -4.9123, -4.5619, -4.3688, -4.165, -4.0319, -3.7714, -3.6634, -3.8835, -3.9347, -3.7446, -3.1101, -2.6575, -1.963, -1.6873, -1.9364, -2.0252, -2.1148, -1.5764, -1.2876, -1.1641, -0.8587, -1.0878, -1.0468, -0.8641, -0.7834, -0.724, -0.4043, -0.1277], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.13, 62.85, 59.13, 60.63, 66.02, 60.79, 63.05, 64.37, 60.48, 61.97, 79.58, 80.77, 67.01, 72.29, 60.03, 70.97, 61.85, 55.99, 57.04, 55.38, 47.86, 52.79, 45.87, 50.58, 48.58, 50.68, 49.69, 56.49, 54.15, 54.7, 49.37, 56.18, 56.85, 65.46, 56.38, 52.06, 47.36, 46.17, 44.8, 50.59, 52.85, 51.83, 54.3, 50.51, 48.22, 48.64, 43.2, 42.84, 48.55, 49.63, 47.07, 46.22, 46.99, 46.99, 48.99, 49.29, 51.69, 50.4, 52.01, 50.6, 49.16, 58.12, 50.28, 58.86, 52.37, 56.16, 57.52, 54.19, 64.77, 74.89, 83.85, 86.48, 88.43, 92.85, 93.31, 93.96, 74.78, 65.0, 68.79, 61.15, 60.19, 55.94, 52.55, 51.89, 52.8, 49.98, 46.61, 42.87, 48.51, 44.85, 45.87, 45.03, 47.78, 42.44, 40.39, 40.82, 39.95, 39.82, 40.45, 41.54, 42.67, 40.88, 39.6, 42.2, 37.83, 39.71, 39.99, 37.55, 38.48, 38.28, 36.2, 37.66, 41.27, 51.8, 44.87, 41.06, 39.37, 41.51, 41.29, 37.87, 40.93, 40.45, 39.22, 38.34, 47.87, 44.64, 42.63, 41.68, 40.84, 43.49, 45.32, 59.54, 48.49, 47.47, 45.15, 49.16, 48.18, 44.36, 47.4, 48.52, 51.38, 51.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6598, 0.7116, 0.8385, 0.8165, 1.0207, 1.0537, 0.9801, 0.9322, 0.8596, 0.6706, 0.6023, 0.4125, 0.3465, 0.2524, 0.2142, 0.1644, 0.2529, 0.2808, 0.3101, 0.242, 0.3154, 0.3831, 0.6418, 0.6797, 0.6142, 0.451, 0.29, 0.1291, 0.117, 0.1551, 0.1637, 0.2194, 0.1915, 0.1238, 0.0767, -0.0668, -0.1856, -0.1856, -0.1653, -0.1912, -0.2238, -0.236, -0.2427, -0.2198, -0.1958, -0.1455, -0.1191, -0.0789, -0.061, -0.0608, 0.0419, 0.0381, 0.1549, 0.1645, 0.2284, 0.2977, 0.3086, 0.5063, 0.9684, 1.8797, 2.856, 3.8612, 5.6889, 7.2378, 8.6527, 8.9714, 8.6459, 8.6998, 8.2064, 7.668, 6.8969, 5.9923, 5.1716, 4.5315, 3.8073, 2.9819, 2.043, 1.6114, 1.004, 0.5749, 0.1775, 0.0097, -0.462, -0.9698, -1.3367, -1.6647, -1.9107, -2.0578, -2.1097, -2.0864, -2.1281, -2.1964, -2.1452, -2.2799, -2.3037, -2.2881, -2.3534, -2.354, -2.3355, -2.3742, -2.3456, -2.2167, -1.8111, -1.6962, -1.7303, -1.8052, -1.7874, -1.7612, -1.8441, -1.8163, -1.7898, -1.7885, -1.795, -1.5683, -1.4645, -1.4263, -1.4081, -1.4017, -1.3288, -1.2207, -0.7592, -0.684, -0.6492, -0.6865, -0.6, -0.5535, -0.6223, -0.5934, -0.536, -0.4132, -0.3203], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8747, 0.8339, 0.7876, 0.7126, 0.6394, 0.562, 0.4924, 0.4268, 0.392, 0.3698, 0.3578, 0.3347, 0.3308, 0.3413, 0.4014, 0.457, 0.4885, 0.481, 0.4428, 0.38, 0.3274, 0.293, 0.2671, 0.2576, 0.2444, 0.2202, 0.1915, 0.1399, 0.0748, 0.0227, -0.0149, -0.0502, -0.0849, -0.1151, -0.1406, -0.1565, -0.1643, -0.1606, -0.1523, -0.1376, -0.1223, -0.11, -0.0796, -0.0561, -0.0139, 0.0218, 0.0631, 0.11, 0.1498, 0.2211, 0.3705, 0.6724, 1.1091, 1.6595, 2.4654, 3.4199, 4.4664, 5.3674, 6.0231, 6.5585, 6.888, 7.044, 7.0146, 6.8101, 6.4824, 6.0923, 5.6353, 5.1046, 4.4923, 3.9161, 3.3337, 2.7819, 2.261, 1.8108, 1.3562, 0.891, 0.4455, 0.0234, -0.3634, -0.7023, -0.9838, -1.2043, -1.389, -1.5505, -1.6695, -1.7915, -1.894, -1.9728, -2.0489, -2.1099, -2.155, -2.1989, -2.2282, -2.2259, -2.143, -2.0536, -1.9889, -1.9522, -1.9192, -1.8876, -1.8789, -1.8664, -1.8511, -1.8386, -1.8299, -1.7775, -1.7149, -1.6572, -1.6074, -1.5662, -1.5188, -1.4591, -1.3192, -1.1921, -1.0835, -1.0041, -0.9233, -0.8493, -0.8039, -0.7618, -0.7167, -0.656, -0.5888], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0151, -0.1633, -0.1853, -0.3001, -0.2929, -0.3096, -0.2782, -0.2624, -0.1391, -0.089, -0.0477, -0.0927, -0.0154, 0.0418, 0.2404, 0.2227, 0.1257, -0.03, -0.1528, -0.2509, -0.2104, -0.1379, -0.1034, -0.0382, -0.0529, -0.0964, -0.1148, -0.2067, -0.2604, -0.2083, -0.1504, -0.141, -0.1389, -0.1209, -0.1021, -0.0633, -0.0315, 0.0151, 0.0332, 0.0587, 0.0613, 0.0492, 0.1215, 0.0942, 0.1688, 0.1427, 0.1653, 0.1877, 0.1588, 0.2852, 0.5979, 1.2073, 1.7469, 2.2017, 3.2235, 3.8179, 4.1863, 3.604, 2.6228, 2.1413, 1.3184, 0.624, -0.1177, -0.8178, -1.3108, -1.5608, -1.828, -2.1227, -2.4493, -2.3047, -2.3297, -2.207, -2.0835, -1.8011, -1.8182, -1.8608, -1.7822, -1.6881, -1.5473, -1.3555, -1.1259, -0.8821, -0.7391, -0.6459, -0.4757, -0.4884, -0.4097, -0.3153, -0.3045, -0.2441, -0.1805, -0.1753, -0.1174, 0.0092, 0.3319, 0.3574, 0.2586, 0.147, 0.1318, 0.1264, 0.0348, 0.0501, 0.0613, 0.0501, 0.0349, 0.2092, 0.2504, 0.2309, 0.1993, 0.1645, 0.19, 0.2384, 0.56, 0.5081, 0.4343, 0.3176, 0.3233, 0.2958, 0.1816, 0.1684, 0.1807, 0.2428, 0.2685], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.23, 54.5, 20.47, 6.98, 13.95, 41.86, 33.33, 50.0, 59.37, 43.75, 53.13, 100.0, 45.18, 31.98, 45.69, 29.08, 62.76, 45.92, 32.47, 35.57, 31.96, 13.92, 26.8, 7.25, 20.21, 14.51, 20.63, 17.99, 37.57, 31.75, 33.33, 26.95, 60.98, 59.85, 89.68, 60.65, 44.52, 17.73, 8.82, 41.67, 56.14, 62.28, 59.83, 66.22, 57.55, 52.07, 52.99, 39.75, 42.37, 61.14, 63.91, 57.25, 55.03, 25.71, 25.71, 32.38, 33.33, 53.75, 45.88, 51.76, 47.06, 37.18, 65.43, 37.04, 77.78, 50.62, 68.42, 76.0, 57.97, 82.3, 65.81, 100.0, 100.0, 97.98, 82.53, 87.79, 96.0, 69.42, 55.86, 66.86, 54.76, 53.17, 46.03, 35.77, 33.51, 24.53, 11.73, 1.26, 0.0, 13.58, 4.91, 9.63, 7.56, 17.13, 0.0, 2.32, 4.29, 0.62, 3.02, 6.03, 24.07, 29.38, 20.56, 14.27, 22.66, 1.68, 7.55, 10.19, 4.05, 11.45, 9.92, 8.61, 14.47, 33.33, 61.88, 30.94, 11.05, 1.66, 9.39, 14.87, 7.08, 15.57, 13.68, 8.96, 5.66, 30.66, 19.81, 12.74, 11.3, 13.33, 25.71, 34.29, 61.06, 25.48, 21.63, 12.98, 25.96, 22.6, 9.13, 18.27, 21.63, 30.29, 29.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.73, 27.32, 13.8, 20.93, 29.71, 41.73, 47.57, 51.04, 52.08, 65.63, 66.1, 59.05, 40.95, 35.58, 45.84, 45.92, 47.05, 37.99, 33.33, 27.15, 24.23, 15.99, 18.09, 13.99, 18.45, 17.71, 25.4, 29.1, 34.22, 30.68, 40.42, 49.26, 70.17, 70.06, 64.95, 40.97, 23.69, 22.74, 35.54, 53.36, 59.42, 62.78, 61.2, 58.61, 54.2, 48.27, 45.04, 47.75, 55.81, 60.77, 58.73, 46.0, 35.48, 27.93, 30.47, 39.82, 44.32, 50.46, 48.23, 45.33, 49.89, 46.55, 60.08, 55.15, 65.61, 65.01, 67.46, 72.09, 68.69, 82.7, 88.6, 99.33, 93.5, 89.43, 88.77, 84.4, 73.76, 64.05, 59.16, 58.26, 51.32, 44.99, 38.44, 31.27, 23.26, 12.51, 4.33, 4.95, 6.16, 9.37, 7.37, 11.44, 8.23, 6.48, 2.2, 2.41, 2.64, 3.22, 11.04, 19.83, 24.67, 21.4, 19.16, 12.87, 10.63, 6.47, 7.26, 8.56, 8.47, 9.99, 11.0, 18.8, 36.56, 42.05, 34.62, 14.55, 7.37, 8.64, 10.45, 12.51, 12.11, 12.74, 9.43, 15.09, 18.71, 21.07, 14.62, 12.46, 16.78, 24.44, 40.35, 40.28, 36.06, 20.03, 20.19, 20.51, 19.23, 16.67, 16.34, 23.4, 27.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.77, -45.5, -79.53, -93.02, -86.05, -58.14, -66.67, -50.0, -40.63, -56.25, -46.87, -0.0, -54.82, -68.02, -54.31, -70.92, -37.24, -54.08, -67.53, -64.43, -68.04, -86.08, -73.2, -92.75, -79.79, -85.49, -79.37, -82.01, -62.43, -68.25, -66.67, -73.05, -39.02, -40.15, -10.32, -39.35, -55.48, -82.27, -91.18, -58.33, -43.86, -37.72, -40.17, -33.78, -42.45, -47.93, -47.01, -60.25, -57.63, -38.86, -36.09, -42.75, -44.97, -74.29, -74.29, -67.62, -66.67, -46.25, -54.12, -48.24, -52.94, -62.82, -34.57, -62.96, -22.22, -49.38, -31.58, -24.0, -42.03, -17.7, -34.19, -0.0, -0.0, -2.02, -17.47, -12.21, -4.0, -30.58, -44.14, -33.14, -45.24, -46.83, -53.97, -64.23, -66.49, -75.47, -88.27, -98.74, -100.0, -86.42, -95.09, -90.37, -92.44, -82.87, -100.0, -97.68, -95.71, -99.38, -96.98, -93.97, -75.93, -70.62, -79.44, -85.73, -77.34, -98.32, -92.45, -89.81, -95.95, -88.55, -90.08, -91.39, -85.53, -66.67, -38.12, -69.06, -88.95, -98.34, -90.61, -85.13, -92.92, -84.43, -86.32, -91.04, -94.34, -69.34, -80.19, -87.26, -88.7, -86.67, -74.29, -65.71, -38.94, -74.52, -78.37, -87.02, -74.04, -77.4, -90.87, -81.73, -78.37, -69.71, -70.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7985, 0.7853, 0.7981, 0.7661, 0.7928, 0.7863, 0.7614, 0.7571, 0.7876, 0.7783, 0.9388, 1.235, 1.3002, 1.3294, 1.3597, 1.4787, 1.7457, 1.8903, 1.8429, 1.8271, 1.8469, 1.834, 1.8752, 1.9229, 1.8356, 1.811, 1.7349, 1.7957, 1.7582, 1.8738, 1.8464, 1.8523, 1.9705, 2.0802, 2.1696, 2.165, 2.1669, 2.1217, 2.2958, 2.3322, 2.2502, 2.1513, 2.2257, 2.1807, 2.1357, 2.0548, 2.0416, 1.9577, 2.0459, 1.9844, 1.9111, 1.8658, 1.7879, 1.7058, 1.6426, 1.5546, 1.5575, 1.6124, 1.5591, 1.4804, 1.4202, 1.5045, 1.4719, 1.5818, 1.573, 1.5519, 1.4964, 1.4319, 1.5934, 2.0627, 2.6353, 2.9878, 3.39, 4.6594, 5.1149, 5.4792, 6.1237, 6.4551, 6.6324, 6.6408, 6.6095, 6.5022, 6.4482, 6.2417, 6.1575, 5.9489, 5.7846, 5.6222, 5.6394, 5.5263, 5.3987, 5.3649, 5.3335, 5.3287, 5.2695, 4.9895, 4.751, 4.5331, 4.4664, 4.4331, 4.2272, 4.0717, 3.988, 3.9031, 3.81, 3.67, 3.4686, 3.403, 3.3492, 3.2671, 3.2052, 3.062, 2.9682, 3.2527, 3.356, 3.3449, 3.2095, 3.0624, 3.0008, 2.9508, 2.865, 2.7604, 2.656, 2.527, 2.7108, 2.7708, 2.7086, 2.633, 2.5056, 2.4231, 2.4071, 2.8495, 2.9674, 2.859, 2.9191, 2.8534, 2.7675, 2.7269, 2.6964, 2.6824, 2.6158, 2.579], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.446, 0.5456, 0.6395, 0.4633, 0.5645, 1.4748, 1.2605, 0.9155, 1.0689, 0.7586, 1.1392, 0.8602, 0.6729, 0.6937, 0.6295, 0.3809, 0.5404, 0.2623, 0.4304, 0.3369, 0.407, 0.3517, 0.648, 0.5311, 0.5387, 0.3046, 0.6888, 0.7156, 1.1585, 0.7576, 0.5824, 0.3315, 0.2773, 0.2251, 0.5148, 0.6202, 0.5651, 0.6742, 0.4809, 0.3499, 0.3643, 0.0925, 0.1224, 0.3632, 0.4165, 0.3089, 0.2935, 0.3391, 0.34, 0.4557, 0.4904, 0.611, 0.5356, 0.599, 0.5377, 0.4897, 0.9804, 0.6153, 1.1553, 0.7512, 0.9562, 0.9852, 0.7994, 1.2734, 1.4129, 1.4324, 1.2858, 1.1995, 1.2991, 1.1541, 1.0857, 0.8756, 0.7454, 0.801, 0.687, 0.6556, 0.5819, 0.5151, 0.4883, 0.4842, 0.4174, 0.3309, 0.2194, 0.2928, 0.1834, 0.2101, 0.2071, 0.2746, 0.186, 0.1599, 0.1659, 0.1615, 0.1878, 0.2046, 0.2428, 0.2789, 0.2362, 0.2133, 0.2962, 0.1306, 0.1983, 0.2297, 0.1535, 0.1906, 0.2081, 0.132, 0.1938, 0.2979, 0.8901, 0.4278, 0.1563, 0.0756, 0.2172, 0.2303, 0.0507, 0.2064, 0.2032, 0.1609, 0.1329, 0.5759, 0.3999, 0.2943, 0.2569, 0.234, 0.3574, 0.4361, 1.0661, 0.5476, 0.5328, 0.3837, 0.6547, 0.5775, 0.3126, 0.5055, 0.5615, 0.7248, 0.6871], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0763, 0.0239, -0.0981, -0.1068, -0.1057, 0.2264, -0.6755, -0.684, -0.6659, -0.6822, -0.5872, -0.6187, -0.6371, -0.632, -0.6317, -0.638, -0.6297, -0.6253, -0.6122, -0.6155, -0.6085, -0.6019, -0.5786, -0.5801, -0.5821, -0.6318, -0.3906, -0.3812, -0.3284, -0.2952, -0.3687, -0.1846, -0.115, -0.0792, -0.0517, -0.0107, -0.0179, 0.0095, 0.0222, 0.0208, 0.0198, 0.0012, -0.0346, -0.0827, -0.0144, 0.0057, -0.0475, 0.0257, -0.1429, -0.1398, -0.1154, -0.1504, -0.1389, -0.244, -0.3143, -0.3838, -0.2973, -0.334, -0.2321, -0.2523, -0.2327, -0.2214, -0.2267, 0.1698, 0.0192, 0.5992, 0.7908, 0.809, 0.6914, 0.7088, 0.7159, 0.3151, 0.1757, 0.196, 0.1185, 0.0855, 0.0598, 0.0138, 0.0124, -0.037, -0.0492, -0.0557, -0.0627, -0.0621, -0.0635, -0.1443, -0.3108, -0.3776, -0.4454, -0.4866, -0.5164, -0.4308, -0.3783, -0.5675, -0.5343, -0.6028, -0.5793, -0.5567, -0.6294, -0.6214, -0.5855, -0.5688, -0.5425, -0.616, -0.6389, -0.6613, -0.5043, -0.5228, -0.3275, -0.317, -0.3272, -0.2978, -0.2843, -0.2247, -0.2584, -0.273, -0.2107, -0.2081, -0.2276, -0.1446, -0.173, -0.1774, -0.1609, -0.1621, -0.1365, -0.1361, -0.1178, -0.1537, -0.2225, -0.2174, -0.1719, -0.1479, -0.1839, -0.1883, -0.1703, -0.1561, -0.1732], "obv": [0, 488728, -41306, 175262, 31631, 144962, 432223, 432223, 293081, 186481, 34995, 196579, 336843, 210046, 354798, 235855, 3578, 109056, 378365, 212292, 257176, 398562, 260543, 359427, 1584785, 18930603, 18218054, 18876741, 17757984, 19140440, 10458556, 8512793, 8906657, 8517282, 8025792, 8407312, 7573575, 8778735, 8596953, 8919000, 8628373, 9587788, 9017750, 10679616, 10318293, 11043184, 13332319, 15432935, 14478008, 13924803, 13710478, 13427704, 12824002, 13431069, 13683544, 13526341, 13841835, 13757272, 13454788, 13639096, 13323602, 13206512, 14661479, 14880481, 14751466, 14604020, 14688583, 14688583, 14768810, 14842532, 15223076, 14982390, 15073458, 15046355, 14821933, 16230279, 16062232, 16839355, 16515190, 16774842, 17068172, 16879706, 20933508, 36556708, 71972926, 126241200, 150152322, 188849489, 199171378, 208007041, 148183413, 114873071, 180120037, 147831819, 107858337, 97508837, 67885234, 52299235, 90809947, 83436989, 78633245, 74575982, 78090648, 74448022, 79824900, 61894541, 69164573, 65863909, 62017140, 63243699, 61179017, 60113014, 62173841, 63581341, 64466432, 63279721, 62321941, 63346630, 61635190, 62540825, 62917174, 62124350, 62665775, 62340080, 61808753, 62454128, 63039116, 71255349, 68680030, 67579454, 67029037, 67373926, 66750112, 66094776, 66482712, 66018079, 65809389, 65493185, 66874818, 65731212, 65517776, 65103372, 64749779, 65053280, 65650074, 71333763, 70057376, 69205076, 66582309, 67353563, 66850403, 66019249, 66529063, 67660812, 68095025, 67456715], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.08, 34.65, 36.48, 38.86, 40.42, 41.87, 43.3, 43.22, 43.15, 41.93, 41.15, 40.43, 40.09, 39.78, 40.39, 40.96, 42.06, 42.51, 43.11, 44.32, 45.68, 46.43, 46.79, 45.75, 44.94, 42.06, 39.64, 37.39, 35.4, 34.31, 33.3, 32.16, 31.1, 29.2, 27.44, 27.03, 26.62, 26.01, 25.18, 24.41, 23.7, 23.38, 23.08, 23.58, 24.39, 25.1, 25.76, 26.15, 27.61, 28.96, 30.68, 32.27, 33.75, 35.26, 36.26, 38.23, 41.2, 44.18, 47.16, 50.1, 53.24, 56.16, 58.91, 61.51, 61.96, 62.36, 62.54, 62.06, 61.34, 59.63, 57.68, 56.28, 54.58, 52.26, 49.44, 47.09, 44.9, 43.19, 41.83, 40.62, 38.68, 36.28, 34.05, 31.91, 29.77, 28.44, 26.53, 24.77, 23.28, 21.9, 20.45, 19.49, 18.62, 17.81, 17.5, 17.27, 17.06, 17.37, 17.67, 17.2, 17.65, 18.07, 17.38, 16.74, 16.13, 15.22, 14.26, 13.57, 12.72, 12.12, 11.56, 12.59, 13.55, 14.17, 14.47, 14.75, 14.65, 15.44, 18.03, 20.44, 22.55, 24.85, 26.98, 28.99, 30.21, 31.17, 32.17, 33.18, 34.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6, 16.08, 17.04, 16.49, 23.88, 22.36, 21.44, 24.15, 21.56, 20.26, 35.94, 54.78, 48.32, 43.88, 39.84, 39.73, 43.63, 37.41, 35.63, 34.57, 31.76, 29.7, 26.97, 27.19, 26.45, 27.66, 26.81, 32.77, 31.08, 33.77, 31.82, 31.48, 35.9, 35.04, 31.2, 29.03, 26.93, 26.87, 23.06, 27.25, 26.23, 26.18, 29.2, 27.68, 26.24, 25.32, 23.67, 22.92, 28.96, 27.73, 26.73, 25.43, 24.64, 23.98, 25.51, 25.02, 29.26, 29.27, 28.11, 27.49, 26.61, 33.5, 31.8, 32.62, 30.46, 28.67, 29.13, 28.27, 36.27, 51.12, 44.7, 45.11, 45.09, 62.2, 52.61, 51.2, 48.49, 42.72, 38.61, 35.8, 33.4, 31.53, 29.52, 28.32, 30.36, 29.18, 27.87, 26.62, 26.58, 25.19, 26.24, 26.28, 24.91, 23.15, 21.74, 21.32, 20.79, 20.23, 22.91, 21.43, 20.95, 20.99, 19.9, 19.79, 18.83, 18.15, 17.83, 16.88, 15.93, 15.16, 14.35, 13.95, 16.61, 28.35, 25.51, 23.77, 23.0, 22.38, 21.21, 20.03, 21.78, 20.99, 21.33, 20.82, 28.16, 25.59, 24.3, 23.22, 22.65, 21.75, 26.27, 38.28, 34.13, 32.89, 34.08, 32.37, 31.38, 29.57, 27.77, 26.98, 26.38, 26.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6, 14.73, 13.46, 13.02, 11.68, 10.93, 11.31, 10.56, 13.4, 12.59, 9.69, 6.84, 13.74, 12.48, 11.56, 9.87, 7.76, 9.14, 8.71, 8.16, 12.92, 12.08, 15.81, 14.32, 13.93, 13.11, 12.71, 11.4, 10.81, 9.42, 11.08, 10.26, 8.95, 7.88, 8.74, 9.29, 13.82, 13.11, 25.3, 23.12, 22.26, 21.62, 19.4, 18.39, 18.5, 17.86, 21.63, 20.95, 18.61, 17.98, 18.53, 19.02, 18.44, 17.94, 17.3, 16.98, 15.73, 14.11, 13.76, 13.46, 13.94, 12.22, 11.6, 10.02, 9.36, 8.81, 8.48, 9.6, 8.01, 5.74, 4.18, 3.42, 2.8, 1.89, 1.6, 1.39, 1.15, 8.18, 7.49, 7.63, 9.49, 9.96, 13.47, 14.48, 13.63, 14.86, 17.79, 20.59, 19.06, 18.06, 17.17, 16.04, 14.98, 17.68, 19.65, 19.27, 19.17, 19.45, 18.33, 20.69, 20.15, 19.42, 21.55, 20.45, 21.7, 21.01, 20.65, 22.17, 21.23, 20.21, 22.14, 21.64, 20.72, 17.56, 15.8, 20.06, 19.42, 19.01, 19.8, 20.76, 19.85, 20.3, 19.59, 19.12, 16.55, 15.03, 15.47, 15.99, 15.61, 16.61, 15.52, 12.18, 10.86, 10.96, 9.97, 9.47, 9.07, 10.9, 10.9, 10.18, 9.69, 9.13], "ad": [-427767.0, 1117.0, -34044.0, 9270.0, -82132.0, -75049.0, 35437.0, 234053.0, 201942.0, 128144.0, -23342.0, 92075.0, 45320.0, -18079.0, 36203.0, 2219.0, -187825.0, -161456.0, -182172.0, -348245.0, -330291.0, -365638.0, -391197.0, -331866.0, 893492.0, -14626467.0, -14990012.0, -14567776.0, -15630596.0, -14248140.0, -20449488.0, -22078501.0, -22106635.0, -22327633.0, -22716730.0, -22618625.0, -23027915.0, -23194144.0, -23285035.0, -23285036.0, -23165364.0, -22791356.0, -23125517.0, -24053573.0, -24308624.0, -23715531.0, -24459498.0, -23199131.0, -23343024.0, -23573525.0, -23556148.0, -23822764.0, -23323549.0, -23133840.0, -22881365.0, -22889639.0, -22889639.0, -22894613.0, -23001373.0, -23018128.0, -23148943.0, -23229058.0, -24244790.0, -24227943.0, -24240845.0, -24251377.0, -24226505.0, -24204068.0, -24204068.0, -24228641.0, -24435223.0, -24628716.0, -24614337.0, -24614337.0, -24678456.0, -24653746.0, -24821793.0, -24397908.0, -24641032.0, -24548299.0, -24600062.0, -24730539.0, -22678614.0, -23756083.0, 11660135.0, 65928409.0, 87309270.0, 97832196.0, 108154085.0, 115727512.0, 55903884.0, 25981031.0, 44623007.0, 21061323.0, 11655832.0, 1306332.0, -18442723.0, -18442718.0, -43769636.0, -50311825.0, -54034737.0, -58092000.0, -55703723.0, -56744475.0, -58973915.0, -74912013.0, -77529225.0, -80829889.0, -83907302.0, -84134443.0, -85948865.0, -86387808.0, -88105165.0, -87401415.0, -87144452.0, -88331163.0, -88628404.0, -88628403.0, -90191020.0, -90264451.0, -90330865.0, -90937142.0, -91172100.0, -91408969.0, -91652494.0, -91114683.0, -90830546.0, -90771438.0, -93127580.0, -93609080.0, -94121537.0, -93986581.0, -93788095.0, -93741284.0, -93708033.0, -93243400.0, -93323666.0, -93602670.0, -93304671.0, -94029492.0, -94164294.0, -94352659.0, -94581455.0, -94277954.0, -94522097.0, -94191649.0, -94951020.0, -95097967.0, -97366306.0, -96903554.0, -96949296.0, -97591551.0, -97458557.0, -97141666.0, -96831514.0, -96740326.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 294535.1, 257401.1, 224686.7, 185709.7, 176732.6, 176844.7, 177405.9, 171907.5, 142732.3, 155749.0, 161696.3, 151036.1, 149016.3, 148791.8, 146000.5, 254061.1, 1976748.6, 2024775.8, 2080096.7, 2165041.5, 2286679.8, 3150379.8, 3330817.5, 3356402.0, 3385451.1, 3312064.3, 1615634.5, 1627753.3, 1682400.6, 1588703.1, 1482662.2, 643536.5, 544901.7, 562519.1, 689768.2, 676751.5, 711088.6, 856628.4, 946174.0, 1023488.5, 1046604.3, 1038974.1, 971310.0, 974676.4, 869196.5, 858311.7, 801542.9, 604178.8, 402573.5, 337329.2, 300439.5, 310556.4, 293988.0, 379114.5, 340308.0, 327962.0, 326986.3, 303893.2, 300672.2, 278446.5, 267387.9, 273892.9, 286252.5, 149862.6, 130672.7, 140213.4, 266303.4, 274651.8, 347128.8, 371522.6, 390115.6, 381394.2, 376172.2, 772445.6, 2332055.3, 5851234.9, 11137227.7, 13511535.2, 17303539.6, 18303312.0, 19160913.1, 25113942.9, 28426130.5, 34545446.9, 36211948.7, 36667675.1, 32275797.7, 32847045.8, 30535929.0, 33354811.3, 33208540.8, 27706552.4, 24781244.5, 18608014.5, 15743455.3, 12283794.9, 13041880.8, 10806523.7, 9577990.2, 6111595.9, 5496956.0, 5223049.8, 4923923.8, 4778539.9, 4555027.3, 4105848.6, 2431483.8, 1800258.6, 1572661.1, 1359128.2, 1327035.8, 1158202.5, 1130884.6, 978944.4, 870763.9, 835387.5, 781253.9, 743974.7, 1463129.1, 1549517.0, 1569011.1, 1586417.9, 1541624.4, 1549863.3, 1582827.4, 1568488.3, 1550414.1, 1512784.3, 722781.4, 603412.8, 607715.8, 574017.7, 580969.2, 553947.1, 518763.6, 539649.4, 1061555.0, 1168324.7, 1221934.3, 1346047.7, 1308812.5, 1337784.9, 1379459.9, 1395082.0, 1477906.8, 1461648.7, 957110.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.501, 2.656, 2.697, 2.728, 2.739, 2.655, 1.286, 1.277, 1.292, 1.219, 1.132, 0.489, 0.406, 0.415, 0.49, 0.479, 0.496, 0.57, 0.603, 0.643, 0.652, 0.645, 0.601, 0.598, 0.527, 0.531, 0.769, 0.587, 0.398, 0.343, 0.319, 0.467, 0.487, 0.594, 0.538, 0.528, 0.533, 0.517, 0.547, 0.51, 0.497, 0.506, 0.553, 0.299, 0.293, 0.317, 0.573, 0.697, 0.991, 1.129, 1.222, 1.185, 1.18, 1.781, 2.496, 2.778, 2.848, 2.877, 2.892, 2.897, 2.9, 2.924, 2.932, 2.922, 2.809, 2.579, 2.217, 2.113, 1.901, 1.923, 1.888, 1.562, 1.387, 1.035, 0.87, 0.672, 0.693, 0.567, 0.5, 0.317, 0.285, 0.27, 0.254, 0.247, 0.242, 0.232, 0.153, 0.119, 0.113, 0.1, 0.099, 0.102, 0.11, 0.121, 0.123, 0.145, 0.144, 0.167, 0.348, 0.515, 0.561, 0.597, 0.609, 0.636, 0.678, 0.723, 0.977, 1.119, 0.577, 0.515, 0.52, 0.519, 0.536, 0.539, 0.524, 0.55, 0.939, 1.023, 1.076, 1.154, 1.126, 1.147, 1.182, 1.196, 1.239, 1.228, 0.805], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.97, -1.25, 58.55, -2.61, -25.0, 363.13, 461.05, 171.6, 161.19, 106.35, 148.33, 153.07, 84.47, 47.28, 41.06, -16.56, -2.9, -57.54, -24.0, -51.95, -37.43, -59.77, 14.56, 14.88, 43.49, -55.71, 8.07, 88.45, 182.75, 92.77, 33.84, -72.18, -53.27, -178.29, -15.93, 15.87, 24.72, 61.36, -0.8, -35.13, -42.57, -126.39, -119.07, -9.68, -31.97, -64.76, -70.89, -63.43, -58.85, -13.2, 3.97, 66.89, 75.37, 19.51, 2.17, -9.57, 147.95, 69.65, 147.83, 120.75, 127.72, 159.58, 103.47, 228.83, 409.98, 366.83, 313.51, 259.26, 304.8, 224.33, 197.82, 154.85, 95.9, 88.52, 65.23, 49.73, 34.37, 13.07, -2.2, 3.64, -18.84, -46.65, -79.1, -75.13, -93.86, -87.09, -82.98, -70.89, -90.76, -105.98, -109.2, -107.52, -105.16, -89.25, -102.08, -81.41, -79.01, -92.01, -71.36, -102.15, -96.28, -89.64, -102.37, -99.32, -94.33, -129.0, -133.27, -84.97, 98.79, 38.24, -93.45, -122.18, -106.44, -107.56, -152.66, -104.38, -118.62, -104.03, -107.73, -3.05, -1.07, -56.61, -78.14, -90.81, -83.79, -11.96, 178.81, 45.19, 4.68, 24.98, 19.58, 26.2, -39.49, -23.62, -4.87, 48.0, 58.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1666, -0.9139, -1.8182, -1.6304, 0.726, -3.0089, -2.2968, -1.7668, -0.8993, 0.3623, 13.6029, 13.4058, 8.4991, 15.0459, 8.5766, 21.2844, 16.2963, 11.0497, 9.7297, 9.854, 2.5316, 6.4748, 0.726, 4.6931, -7.9288, -7.3482, -4.1667, -2.3924, 1.0084, -8.6233, -7.8025, 2.1559, 1.8062, 12.9568, 11.9929, 3.0406, 4.5045, -1.3793, -1.0545, 2.7586, 6.087, -1.2399, 2.991, -0.793, 1.3344, -4.4144, -9.897, -18.1532, -8.2574, -3.6448, -0.8132, -0.1535, 1.997, -3.6505, -4.668, -3.6145, -4.5378, -2.0833, 0.8865, -0.1767, 4.4693, 10.0935, 1.0714, 6.0177, 4.34, 8.0146, 8.5145, 6.5217, 14.669, 29.8214, 55.1056, 70.0355, 81.7223, 135.7522, 146.3458, 147.8777, 124.3816, 90.3172, 116.9844, 90.8937, 86.3105, 77.551, 53.3541, 33.5626, 12.1453, -1.877, -14.7002, -39.1141, -34.808, -43.0137, -33.2283, -26.9298, -30.2716, -31.1374, -33.6868, -28.5884, -25.7184, -25.0262, -25.6505, -20.7718, -14.2289, -9.5589, -20.4141, -11.1828, -19.3231, -16.0277, -19.624, -13.6428, -8.1481, -9.1176, -10.2102, -8.7349, -6.5672, 2.3529, -7.2464, -9.716, -10.2447, -10.8309, -4.0064, -10.9718, -8.4375, -5.2117, -7.7419, -8.5761, 3.3445, -1.8152, -7.3482, -17.6724, -11.4062, -3.9735, 0.3407, 13.1448, 1.1686, 5.2817, -1.0239, 4.2955, 4.8951, 1.2389, -4.3689, 0.5042, 6.2069, 7.1553], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, -44.0, -44.0, -44.0, -24.0, -88.0, -88.0, -88.0, -88.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 16.0, 16.0, 16.0, 16.0, -16.0, -16.0, -16.0, -16.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -100.0, -96.0, -96.0, -100.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 8.0, 8.0, 8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4148, 2.2489, 2.4988, 2.1897, 0.651, 1.6001, -0.1556, 0.8658, 0.2499, 0.6466, 0.1885, 1.6264, 1.0324, 1.0412, -0.1798, 1.4006, 1.473, 4.0704, 2.0166, 0.8899, -0.4953, -0.8943, -1.4116, -0.0745, 0.4296, 0.2701, 0.9305, 0.0202, -0.6432, -0.6397, -1.8505, -1.8365, -0.6284, -0.2995, -0.8337, -1.1103, -1.0007, -1.1409, -0.8639, -0.8571, -0.5115, -0.658, -0.3085, -0.4505, -0.5974, 0.6877, -0.2628, 1.3424, 0.5709, 1.4178, 1.7515, 1.2261, 3.6108, 7.4694, 14.5105, 18.1256, 21.5277, 35.1841, 37.4118, 40.9394, 32.2129, 26.1429, 31.1298, 25.4725, 24.3734, 20.342, 16.6252, 14.9789, 13.9755, 9.9555, 5.2126, 0.3739, 3.1628, -1.5392, -2.1024, -4.052, -3.2653, -8.4791, -11.1273, -11.8145, -13.308, -14.0533, -14.2618, -14.3546, -14.094, -15.0687, -15.5314, -14.1643, -15.4045, -13.2407, -11.5116, -11.5807, -10.3412, -9.2614, -9.3802, -8.1604, -6.4524, -2.3459, -4.6168, -5.7239, -6.0232, -4.912, -4.6978, -5.7434, -4.4912, -4.2526, -4.3681, -4.2925, -1.605, -2.6675, -3.2275, -3.38, -3.5225, -2.695, -1.965, 2.845, -0.6375, -0.8325, -1.46, -0.095, -0.3375, -1.5875, -0.535, -0.0525, 0.9425, 0.865], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.793296, 120.404696, 66.598921, 44.867912, 33.07393, 25.682989, 20.627452, 16.956203, 14.18287, 12.075228, 10.426103, 9.076817, 7.9726, 7.031943, 6.262522, 5.600884, 5.013236, 4.493677, 4.029444, 3.599396, 3.216134, 2.859204, 2.540441, 2.25323, 1.998747, 1.771141, 1.581738, 1.419182, 1.279069, 1.147202, 1.038999, 0.949733, 0.896855, 0.851968, 0.80282, 0.741753, 0.671897, 0.593792, 0.525099, 0.468649, 0.420529, 0.383674, 0.348425, 0.311202, 0.274335, 0.22883, 0.177832, 0.134494, 0.099477, 0.066123, 0.035551, 0.007726, -0.016609, -0.035156, -0.048694, -0.055291, -0.058416, -0.056902, -0.053836, -0.05154, -0.039547, -0.02909, -0.010088, 0.008149, 0.029099, 0.053915, 0.075208, 0.112727, 0.188054, 0.337553, 0.555821, 0.832185, 1.230383, 1.698074, 2.19999, 2.620612, 2.910918, 3.12548, 3.232187, 3.250694, 3.184717, 3.045757, 2.859557, 2.653021, 2.427201, 2.182098, 1.916474, 1.668644, 1.424771, 1.196598, 0.98297, 0.795568, 0.611149, 0.42795, 0.253209, 0.087567, -0.065558, -0.202831, -0.321662, -0.420164, -0.505691, -0.581919, -0.642922, -0.702575, -0.754699, -0.797392, -0.837757, -0.871923, -0.900216, -0.926343, -0.94682, -0.9564, -0.937801, -0.913448, -0.89433, -0.882867, -0.871301, -0.859638, -0.855794, -0.850362, -0.844151, -0.839167, -0.836041, -0.816863, -0.793582, -0.77088, -0.750309, -0.732566, -0.711933, -0.686802, -0.63066, -0.575886, -0.527337, -0.487772, -0.448231, -0.411, -0.3845, -0.360251, -0.335729, -0.305441, -0.272263], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5587, 104.5279, 96.9421, 86.5272, 75.8366, 65.8059, 56.7702, 48.8074, 41.8825, 35.921, 30.822, 26.473, 22.7729, 19.6247, 16.9523, 14.682, 12.7483, 11.0973, 9.6838, 8.4669, 7.4167, 6.5052, 5.7123, 5.0205, 4.4161, 3.8871, 3.426, 3.0247, 2.6756, 2.3699, 2.1037, 1.8729, 1.6777, 1.5126, 1.3706, 1.2448, 1.1302, 1.023, 0.9234, 0.8324, 0.7501, 0.6768, 0.6111, 0.5511, 0.4958, 0.4424, 0.3895, 0.3385, 0.2907, 0.2458, 0.2037, 0.1645, 0.1283, 0.0956, 0.0667, 0.0423, 0.0222, 0.0064, -0.0057, -0.0148, -0.0198, -0.0216, -0.0193, -0.0138, -0.0053, 0.0066, 0.0203, 0.0388, 0.0686, 0.1224, 0.2091, 0.3337, 0.5131, 0.7501, 1.04, 1.3562, 1.6671, 1.9588, 2.2135, 2.4209, 2.5737, 2.6681, 2.7064, 2.6957, 2.642, 2.55, 2.4233, 2.2724, 2.1029, 1.9216, 1.7339, 1.5462, 1.3592, 1.173, 0.989, 0.8087, 0.6339, 0.4665, 0.3089, 0.1631, 0.0293, -0.0929, -0.2029, -0.3029, -0.3932, -0.4741, -0.5468, -0.6118, -0.6695, -0.7209, -0.7661, -0.8041, -0.8309, -0.8474, -0.8568, -0.862, -0.8639, -0.863, -0.8616, -0.8593, -0.8563, -0.8529, -0.8495, -0.843, -0.8331, -0.8207, -0.8066, -0.7918, -0.7758, -0.758, -0.7325, -0.7012, -0.6664, -0.6307, -0.5942, -0.5576, -0.523, -0.4904, -0.4595, -0.4287, -0.3974], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.3126, 20.6127, 16.8403, 11.1867, 8.2415, 2.4674, -1.3352, -5.5529, -6.6716, -6.3139, -7.4586, -8.4802, -5.1252, -2.7002, 4.6754, 8.8845, 10.349, 10.4039, 8.8999, 6.0389, 5.3526, 5.3967, 4.3858, 3.5732, 1.4307, -1.4887, -3.6665, -6.6506, -9.9249, -9.9602, -8.7411, -8.4176, -8.2943, -7.3528, -7.7269, -7.3863, -6.5331, -5.7885, -4.0046, -1.8965, -1.2231, 0.0046, 3.4209, 4.1557, 6.6446, 7.6419, 9.2899, 10.8542, 11.0727, 14.4855, 22.8365, 39.8708, 60.3993, 81.6289, 120.7681, 156.3292, 191.3499, 209.8169, 213.6986, 223.4377, 218.1631, 205.8585, 185.0732, 157.7964, 127.2023, 93.5557, 61.5396, 31.8814, 3.7353, -16.2167, -34.7531, -45.5351, -51.6187, -53.9801, -55.4207, -56.4438, -55.8812, -54.0565, -51.3194, -47.8304, -45.2538, -40.7017, -36.7427, -35.3645, -32.7922, -31.5931, -29.0378, -27.7842, -26.2043, -23.7931, -22.1336, -21.8385, -21.315, -19.3916, -13.8982, -12.877, -12.3207, -12.8873, -13.3472, -11.9848, -13.1209, -13.1677, -12.3304, -12.7235, -14.0133, -12.909, -12.0642, -11.7435, -13.1368, -13.9289, -12.7247, -9.7092, -2.4424, -0.1938, 2.5402, 3.2723, 3.9926, 5.0917, 4.8124, 3.9733, 4.1552, 5.2699, 6.048], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.26, -7.98, -14.71, -13.04, 5.0, -23.29, -16.88, -12.5, -6.67, 2.7, 56.92, 56.92, 30.32, 47.13, 23.15, 43.61, 29.93, 18.99, 17.42, 17.42, 4.12, 9.94, 1.02, 6.25, -13.5, -12.57, -7.25, -4.23, 1.8, -21.03, -18.63, 4.73, 4.03, 23.93, 20.24, 5.36, 7.6, -2.56, -1.94, 4.82, 10.26, -2.45, 5.74, -1.45, 2.43, -9.63, -19.88, -49.23, -22.63, -10.49, -2.43, -0.46, 6.09, -14.34, -19.64, -15.56, -20.93, -10.53, 4.67, -0.92, 28.57, 49.09, 5.56, 25.0, 16.44, 27.85, 29.19, 20.93, 37.61, 55.12, 69.71, 75.53, 78.41, 86.47, 88.0, 88.61, 61.22, 43.38, 50.49, 37.4, 35.63, 30.16, 22.5, 16.87, 8.17, -1.41, -12.04, -50.34, -44.75, -58.92, -47.31, -39.52, -53.77, -51.96, -53.56, -46.98, -42.87, -41.91, -44.5, -36.64, -25.86, -17.72, -50.54, -29.36, -46.07, -37.5, -53.83, -41.99, -27.36, -31.31, -33.33, -27.62, -19.64, 5.63, -15.15, -18.84, -19.31, -21.41, -8.53, -22.58, -16.56, -10.53, -15.58, -16.93, 5.78, -3.05, -12.92, -41.98, -30.04, -10.91, 0.94, 27.34, 1.94, 8.88, -1.78, 6.93, 7.82, 1.85, -7.83, 0.91, 10.84, 12.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4751, -0.006, 0.1012, 0.1807, 0.5056, -0.0739, 0.8886, 0.674, 0.2959, 0.6919, 0.7309, 0.2695, 2.5231, 7.1979, 2.7565, 2.2937, 2.2103, 2.9091, 5.725, 3.5983, 0.9988, 1.3007, 0.5951, 0.4036, 0.2646, 1.0722, -0.2082, 0.5292, -0.1538, 1.8596, 1.5126, 3.1753, 0.799, 1.1608, 3.3184, 3.8088, 2.8138, 1.3847, -0.4727, 0.146, -1.0961, 0.9267, 0.4937, 0.6693, 2.3262, 0.7039, 0.4796, 0.1374, -0.1623, -0.6212, 1.8715, 0.5878, 0.0674, 0.1555, -0.0622, -0.1055, 0.4374, 0.3358, 1.5973, 2.2552, 0.6951, 0.3548, 0.3628, 2.3306, 1.053, 1.9775, 1.5256, 1.249, 1.4094, 0.8888, 3.3157, 9.6632, 10.6672, 12.1923, 13.8383, 30.6896, 21.771, 22.4395, 25.6837, 14.7178, 11.4296, 8.2071, 5.2365, 3.4982, 1.0244, -1.9169, 1.6927, -0.9272, -2.482, -4.1666, -2.1257, -3.6808, -1.2917, 0.691, 1.2698, 0.0426, -1.9702, -4.1459, -3.2894, -3.0337, -0.0718, -1.4615, -1.1313, -0.2911, -0.7495, -0.0139, -1.1548, -1.2755, -1.3647, -0.4626, -0.168, 0.0418, -0.6999, -1.6571, -0.1989, 5.8938, 4.1947, 0.4954, -0.8753, -1.0003, -0.4931, -1.7441, -0.4807, -1.2691, -0.6164, -0.7998, 2.9002, 2.6859, 0.7236, 0.1917, -0.4214, -0.4041, 1.5894, 7.9837, 3.3503, 0.6789, 2.5319, 0.7702, 0.9173, 0.7648, 0.6484, 1.0272, 1.1305, 1.569], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1825, -0.3567, -0.6002, -0.4331, -0.4588, -0.4246, -0.2512, -0.0275, -0.1425, -0.0095, -0.4528, -0.3881, -0.5017, 2.2003, 0.6084, 0.584, 0.4568, -0.1158, 0.5083, -0.1718, -0.2287, -0.3213, -1.5091, -1.1307, -2.1465, -1.4704, -0.9096, -0.9613, -0.8991, -0.7269, 0.2412, -0.2003, -0.6915, -0.7681, -0.1886, 0.3018, -0.3864, -0.7195, -2.0947, -1.3884, -5.6553, -1.8789, -0.6899, -0.1972, -0.8662, -0.8467, -1.071, -0.8659, -2.0321, -1.4877, -0.5455, -0.5979, -0.8447, -1.1215, -0.8375, -0.744, -0.3835, -0.0747, 0.0011, -0.0707, -0.1714, -0.1013, -0.2757, -0.2689, 0.0041, -1.0324, 0.0663, -0.0279, 0.6341, 0.296, -0.3783, 1.7279, 0.5886, 4.6219, 5.219, 9.8939, 10.7347, 12.2241, 11.1814, 3.9551, 2.4911, 1.4576, -0.9657, -1.6095, -4.7218, -5.474, -3.3694, -4.1651, -6.1304, -7.6782, -7.9883, -6.2347, -5.0313, -4.2343, -3.2906, -5.2236, -6.4702, -5.4959, -4.9394, -4.7337, -3.6718, -5.4615, -2.6813, -2.3411, -3.6495, -2.8139, -3.4548, -3.1255, -2.2147, -3.0126, -2.818, -2.1582, -3.0999, -2.8571, -1.9489, -1.0562, -0.5053, -2.7046, -2.3253, -2.1503, -2.6931, -3.1441, -2.2307, -2.4691, -1.9164, -1.6498, -2.1998, -0.8641, -1.1764, -1.4583, -1.2714, -1.7541, -0.6106, -0.6163, -0.5997, -0.7711, -1.1681, -1.2298, -0.7327, -1.4352, -1.6516, -1.4728, -0.6195, -0.531], "thermo_temp": [null, 1.8844, 1.3156, 1.096, 0.4822, 1.4028, 0.5699, 0.3507, 0.6576, 0.5699, 0.4384, 0.6137, 0.6576, 0.4384, 0.7014, 0.6137, 0.9644, 0.3507, 1.1398, 0.7014, 0.4384, 0.7014, 1.1836, 0.6576, 3.0248, 5.0852, 2.1481, 1.7097, 1.7535, 3.0248, 5.2167, 3.7701, 1.2275, 1.622, 2.1042, 1.6659, 2.4111, 2.5426, 0.7014, 1.4905, 0.7452, 2.5865, 1.2713, 3.3755, 1.4905, 1.9289, 3.5071, 3.5071, 3.3317, 2.1042, 2.1919, 1.5343, 4.5592, 2.8056, 1.1836, 0.8665, 3.1923, 1.5962, 1.5506, 1.0033, 1.8698, 0.8665, 3.1923, 1.1857, 0.9577, 1.2769, 0.7753, 0.6385, 0.8209, 0.4104, 1.5962, 2.3258, 0.8665, 0.456, 0.6385, 2.5995, 1.0489, 3.0099, 1.4594, 1.2769, 0.7753, 0.5929, 3.694, 8.1632, 10.0786, 7.5704, 8.6193, 21.1606, 11.0363, 10.2155, 14.5023, 10.7627, 8.9385, 6.7495, 6.2022, 5.1077, 5.7462, 3.5572, 5.0621, 3.2379, 3.6484, 3.5116, 5.8626, 4.0567, 3.7396, 4.9253, 4.9253, 5.2662, 4.5, 1.35, 1.65, 1.7, 3.6, 4.0, 1.55, 2.05, 2.9, 2.8, 2.6, 1.85, 0.85, 2.55, 2.65, 2.2, 2.4, 1.2, 1.75, 6.95, 4.7, 3.2, 1.45, 1.15, 2.2, 2.3, 1.75, 1.4, 1.3, 0.85, 5.1, 3.55, 1.9, 1.65, 0.85, 1.35, 2.2, 8.6, 4.5, 1.45, 3.7, 2.0, 1.65, 2.2, 2.3, 2.5, 1.75, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8329, 0.7612, 0.7344, 0.7204, 0.6691, 0.675, 0.6639, 0.7185, 0.6516, 0.7404, 0.7333, 0.6797, 0.6836, 0.7745, 0.7533, 1.1663, 1.8788, 1.9278, 1.8881, 1.8636, 2.0748, 2.646, 2.8504, 2.5553, 2.3856, 2.3345, 2.2129, 2.2489, 2.3023, 2.0113, 1.9166, 1.7036, 1.8641, 1.7563, 2.0507, 1.9489, 1.9452, 2.2292, 2.4616, 2.6198, 2.526, 2.4653, 2.296, 2.7075, 2.7253, 2.445, 2.158, 2.3461, 2.2097, 2.0899, 1.8923, 1.8882, 1.7025, 1.9733, 1.8301, 1.6715, 1.5998, 1.4499, 1.3023, 1.2148, 1.0685, 1.1645, 1.3756, 1.2831, 1.1327, 1.0428, 1.3259, 1.2755, 1.5909, 1.567, 1.5142, 1.3799, 1.2368, 1.6835, 2.8617, 4.1738, 4.7914, 5.4874, 8.3371, 8.8278, 9.0801, 10.066, 10.1927, 9.9646, 9.3801, 8.8023, 8.1305, 7.697, 6.9443, 6.6021, 5.9904, 5.5646, 5.1913, 5.3134, 5.0849, 4.8403, 4.8557, 4.8684, 4.9407, 4.8606, 4.2223, 3.7546, 3.381, 3.4209, 3.5262, 3.1669, 2.9638, 2.9522, 2.9245, 2.8655, 2.6809, 2.348, 2.3847, 2.433, 2.3906, 2.3923, 2.1755, 2.0982, 2.9803, 3.293, 3.2761, 2.9441, 2.6179, 2.5419, 2.4979, 2.3619, 2.187, 2.0258, 1.812, 2.4098, 2.6171, 2.4867, 2.3346, 2.0647, 1.9347, 1.983, 3.1861, 3.425, 3.0659, 3.1812, 2.9664, 2.7271, 2.6312, 2.571, 2.5581, 2.4112, 2.3546], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0571, 1.1165, 0.9909, 0.9851, 0.9537, 0.98, 0.9239, 0.9317, 0.9401, 0.9543, 1.0108, 1.2, 1.087, 1.1129, 1.1178, 1.0958, 1.1147, 1.0803, 1.073, 1.0611, 1.0185, 1.0192, 0.995, 1.0094, 1.0138, 0.9162, 0.9591, 0.9616, 0.9971, 0.9886, 0.9351, 0.9599, 0.9904, 1.0284, 1.0517, 1.0325, 1.0043, 1.0, 0.8527, 0.9686, 1.005, 1.0105, 0.965, 0.9721, 0.9796, 0.9805, 0.9105, 0.8782, 0.9055, 0.9134, 0.977, 0.9443, 1.1474, 0.9784, 0.9322, 0.9198, 0.9512, 0.9531, 0.9667, 0.963, 1.037, 1.0257, 1.038, 0.9895, 1.0738, 1.0967, 1.1298, 1.1122, 1.0659, 1.1344, 1.1171, 1.2473, 1.2664, 1.3026, 1.3211, 1.3491, 1.3085, 1.2353, 1.2098, 1.1949, 1.1632, 1.1528, 1.1248, 1.0973, 1.1096, 1.0513, 1.0039, 0.8928, 0.83, 0.7519, 0.7133, 0.7835, 0.7759, 0.7374, 0.7293, 0.7301, 0.7732, 0.7816, 0.7526, 0.7421, 0.8384, 0.8901, 0.863, 0.8866, 0.837, 0.8201, 0.809, 0.8395, 0.8956, 0.9044, 0.8739, 0.8855, 0.8884, 1.0, 0.9466, 0.8847, 0.9273, 0.9056, 0.9259, 0.879, 0.8848, 0.898, 0.9072, 0.8926, 0.9278, 0.9681, 0.9352, 0.8708, 0.836, 0.8974, 0.9419, 0.9743, 0.9826, 1.0247, 0.9909, 1.0077, 1.0127, 0.9902, 0.9934, 0.9634, 1.0027, 1.0202], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9623, 0.9764, 1.0092, 1.0597, 0.9398, 1.06, 1.0508, 0.9902, 0.977, 1.0183, 0.7626, 0.5263, 0.8213, 0.8172, 0.8308, 0.7989, 0.7286, 0.8077, 0.9242, 0.9097, 0.9314, 0.9487, 0.9629, 0.933, 1.0451, 1.1872, 1.0789, 1.0014, 1.0101, 0.9914, 1.1932, 1.1028, 0.9169, 0.8984, 0.8953, 0.9406, 0.9758, 0.9867, 0.9909, 0.9536, 0.943, 0.9989, 0.9416, 1.0376, 0.9745, 1.0022, 1.0941, 1.1618, 1.0276, 1.0224, 0.9877, 1.0027, 0.9486, 1.0477, 1.0032, 1.0189, 1.0463, 0.921, 0.9846, 0.9788, 0.943, 0.7892, 1.0439, 0.9005, 0.8957, 0.9033, 0.8702, 0.8903, 0.7956, 0.5856, 0.6412, 0.6177, 0.5693, 0.3929, 0.536, 0.5517, 0.5482, 0.6834, 0.7164, 0.7509, 0.7853, 0.8043, 0.8512, 0.9307, 0.9246, 0.9785, 1.0327, 1.2831, 1.2255, 1.3016, 1.3885, 1.2568, 1.2338, 1.2279, 1.2385, 1.2703, 1.2333, 1.1833, 1.2037, 1.1726, 1.1292, 1.0636, 1.1203, 1.0916, 1.1655, 1.2228, 1.2758, 1.2229, 1.1433, 1.0516, 1.0861, 1.1114, 1.1515, 0.8965, 0.9533, 1.0699, 1.0956, 1.1239, 1.0769, 1.083, 1.0412, 1.0779, 1.0677, 1.0813, 0.9334, 0.911, 1.0026, 1.2246, 1.2216, 1.0896, 0.951, 0.75, 0.882, 0.9328, 0.9193, 0.9436, 0.9504, 0.9496, 1.0515, 1.0353, 0.9714, 0.9381], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 49573.16, 36138.64, 33695.53, 26647.22, 15567.28, 15325.06, 33374.65, 21326.46, 19685.28, 19529.42, 12417.71, 12501.61, 501847.03, 1299189.99, 997568.9, 966436.63, 604171.52, 1089275.0, -860589.67, -1042286.68, -878588.92, -770145.8, -767855.09, -598428.88, -706129.36, -416567.86, -369580.84, -294598.27, -261613.16, -1927.91, -40921.6, -3852.99, -59873.0, 116649.23, 157329.2, 924172.36, 523033.21, 361701.72, 269762.97, 217058.19, 152023.16, 255765.85, 241364.01, 201381.51, 201388.84, 162151.43, 115338.87, 101263.42, 27189.72, 21779.81, 255644.91, 226258.1, 183849.22, 153742.64, 133432.18, 114370.44, 101690.53, 87643.6, 94956.82, 75119.32, 67354.52, 57026.14, 43031.21, 293792.76, 226641.48, 361340.8, 263258.3, 252716.02, 228079.92, 181990.69, 1555740.89, 10086956.89, 44179181.06, 65445199.96, 67779382.52, 133225499.34, 117555618.37, 105251948.44, 16163790.66, -14357354.65, 35302794.57, 5016770.81, 133304.9, -4740456.99, -15836019.93, -14792235.86, -8413854.92, -9469494.34, -9963186.97, -10416607.91, -6868783.19, -7523893.88, -5888569.21, -6799579.12, -3933652.8, -5381761.98, -5602107.46, -4758000.72, -4284754.82, -3687875.3, -3072715.11, -2533220.09, -2108110.72, -1984958.53, -1804012.31, -1399912.12, -1811153.25, -1461853.7, -1247641.04, -1216645.24, -1019634.92, -878625.58, -829011.5, -673702.8, -493889.83, 3684782.36, 2128257.65, 1541215.74, 1254205.63, 1109522.25, 942107.62, 662410.61, 617657.95, 516145.94, 427504.38, 350622.12, 823580.03, 518047.61, 421172.67, 340284.94, 276518.82, 265198.37, 265678.3, 3922121.3, 2687156.37, 2254574.15, 1595279.23, 1516124.04, 1274376.89, 926092.25, 862982.33, 796286.75, 738358.82, 623760.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0232, 0.2074, 0.0439, -0.1874, -0.0581, 2.2577, 1.2702, 0.0932, 1.2099, -0.2356, 2.5382, 0.9995, -0.1523, 0.0493, -0.32, -1.8861, -0.8417, -2.4801, -1.4467, -1.9442, -1.4971, -1.7404, -0.1797, -0.7277, -0.651, -1.7042, -0.0274, 0.126, 2.6982, 0.6817, -0.3584, -1.2483, -1.565, -1.1091, 0.3441, 0.9107, 0.6521, 1.2205, 0.333, -0.2337, -0.1522, -1.4568, -1.4872, -0.3269, -0.0811, -0.6243, -0.7575, -0.5705, -0.2464, 0.3683, 0.444, 0.7969, 0.5983, -0.0619, -0.2353, -0.3888, 0.879, 0.0114, 1.4901, 0.472, 1.1709, 1.294, 0.6863, 2.5094, 4.4339, 10.3876, 12.531, 14.4213, 21.8777, 23.2196, 25.7507, 15.2593, 8.674, 13.003, 6.884, 5.5216, 1.7193, -1.538, -2.7944, -2.4991, -5.1077, -8.1211, -11.6132, -8.5598, -11.9837, -12.7328, -13.2732, -11.2654, -14.7448, -15.2504, -14.1859, -11.6916, -10.718, -9.1212, -7.0715, -5.66, -5.5807, -5.9362, -4.6717, -6.0043, -4.4019, -3.9595, -4.9524, -4.3627, -4.2866, -4.8173, -4.2126, -2.4753, 1.685, -1.0713, -2.7762, -3.5275, -2.7488, -2.585, -3.7825, -2.7525, -2.8438, -3.2412, -3.455, -0.7975, -1.8937, -2.5687, -2.8675, -3.1012, -2.4037, -1.9425, 2.515, -1.16, -1.3875, -2.2125, -0.8662, -1.2325, -2.5962, -1.6363, -1.3237, -0.4613, -0.6012], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 142175.7704, 63948.0235, 62855.8953, 41818.4131, 9238.1315, 12341.4512, 1675.9089, -63308.1639, -75746.9024, -80540.9206, -128021.617, -130094.6157, -130362.5552, -126753.5212, -94876.0815, 316676.424, -4481918.5657, -6153206.5362, -6143185.1065, -5918783.8681, -4849039.7372, -5943751.7062, -6369569.4826, -5973667.6171, -5338964.5944, -4717756.4628, -4003523.7843, -3477609.6102, -2999207.661, -2559762.3943, -2147283.8647, -1745257.8305, -1303130.3007, -1110117.3868, -1225528.3408, -1242482.7463, -947754.1734, -977740.9085, -500096.6671, -305017.5205, -270825.01, -226687.597, -272855.6461, -108096.4213, 29493.919, 163432.5655, 200735.5379, 197747.2223, 176964.9529, 118406.3381, 78355.0736, 13224.2945, -40113.1998, -381474.0059, -481081.8741, -482200.8814, -442173.1669, -377686.9416, -309831.8942, -253906.4442, -215764.3328, -246276.355, -297935.6698, -287408.7747, -256974.2473, -241564.0641, -205437.3798, -225451.6561, -78271.0481, -88302.93, -54873.2949, -52679.1574, -88507.9192, 557766.1446, 428613.9755, 11605610.7267, 32390141.0589, 44751346.2605, 49088102.6097, 49683912.8334, 47820660.9327, 23676297.9794, 2125760.007, -952082.3548, -9621546.189, -15286115.1375, -19506814.6948, -25743907.9249, -25955089.4044, -31740493.0108, -33303355.1622, -32099693.1329, -29980079.3361, -25627596.5105, -21848402.1257, -19025516.9648, -21212320.8893, -21011278.8472, -20069129.3893, -18838415.3226, -16694630.2771, -14877249.7541, -12920962.2655, -11492461.6101, -9639385.2866, -7923240.0155, -6878475.9031, -5920333.2159, -4990153.0602, -4653171.1002, -4115663.4551, -3542754.6364, -3179220.4434, -2816241.3128, -2487095.3379, -2203830.3233, -1716479.1812, -1270657.674, -953954.5963, -1487352.604, -1723551.8124, -1826546.5655, -1659690.5605, -1377395.541, -1121799.2788, -904675.4873, -585771.1191, -427597.3781, -412791.5088, -274390.2525, -423451.8328, -488827.3809, -531067.6496, -572867.6124, -441320.2232, -425066.9313, -274633.1463, -429743.2121, -500885.8156, -1206198.8001, -1237842.0938, -1152810.1929, -1217577.4408, -1091067.8388, -839297.0899, -561315.4573, -367552.7362], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.97, 68.38, 55.36, 57.97, 60.1, 54.38, 47.52, 40.75, 40.8, 40.97, 67.22, 95.58, 92.49, 93.17, 89.29, 89.86, 93.19, 88.26, 87.22, 86.65, 85.64, 85.73, 84.27, 84.93, 84.07, 68.83, 70.42, 70.86, 75.99, 76.3, 51.1, 67.15, 77.02, 83.67, 80.22, 76.26, 79.7, 78.17, 75.84, 76.39, 78.56, 77.08, 76.58, 71.84, 72.25, 68.64, 55.21, 32.77, 57.21, 61.28, 62.31, 58.3, 66.36, 60.15, 58.2, 57.16, 57.81, 61.87, 65.55, 68.58, 70.21, 81.21, 68.94, 79.04, 75.09, 79.15, 80.2, 77.7, 88.52, 96.43, 98.68, 99.37, 99.54, 99.69, 99.78, 99.79, 69.86, 60.84, 68.86, 62.84, 56.89, 55.59, 52.14, 49.57, 50.56, 44.85, 41.68, 34.44, 32.78, 30.47, 39.2, 47.62, 30.43, 36.02, 46.23, 49.67, 62.54, 71.95, 53.83, 60.12, 66.08, 69.71, 66.45, 72.01, 66.28, 44.21, 23.43, 26.94, 35.95, 40.2, 44.95, 46.62, 39.28, 70.04, 59.83, 60.43, 61.82, 60.37, 64.01, 60.21, 60.16, 61.36, 60.61, 58.92, 63.48, 61.84, 60.02, 21.92, 28.78, 36.08, 43.97, 69.4, 65.92, 64.85, 69.63, 68.29, 68.85, 66.87, 65.08, 71.94, 73.55, 76.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.3135, -75.6627, -56.177, -51.2957, 87.5006, 46.538, -84.3752, -64.407, -0.8071, -7.2383, 708.8919, 10634.8611, 408.0056, 419.4815, 672.8784, 1062.2845, 3637.7287, 1744.7098, 46.2498, 134.4601, 995.0227, 169.8428, 504.0741, 1118.7614, -85.165, -98.1434, -59.2131, 45.6557, -49.0472, 20.2111, -95.8382, -62.7452, 481.1993, 439.484, 94.2923, 45.0003, -74.2935, -76.5364, 232.1022, 88.5026, -13.1275, -83.6147, -44.6539, -94.9116, -16.2843, -74.5744, -86.2178, -94.4259, 52.3642, -60.4121, -39.804, -47.8573, -85.9926, -91.3761, -68.2238, -53.1039, 20.6185, 184.6233, -69.8933, -85.2947, -28.8665, 1102.7893, -88.4501, 254.8474, 151.2615, 76.0997, 246.8775, 259.9908, 4952.9149, 21092.0458, 9206.734, 22447.333, 26156.3381, 142678.1685, 4499.3214, 527.3787, 35499.343, 4186.3668, 20027.7023, 12335.1894, 13527.4783, 5391.4414, 630.761, -0.2381, 8.7375, -86.4139, -79.91, -89.5153, -65.9494, -58.7736, -91.0121, -46.1718, -88.8577, -89.7775, -90.3767, -88.1486, -93.0303, -93.1605, -94.6487, -80.91, -81.575, -70.7509, -72.749, -71.8695, -68.1704, -94.9492, -94.8233, -75.9799, -85.9252, -73.4464, -74.2659, -39.4584, -71.6139, 483.7466, 190.9666, -7.2583, -42.532, -66.3421, -63.5503, -27.638, 3.0788, -41.3952, -61.4554, -2.9141, 160.0344, 77.2002, -63.5145, -94.9563, -86.2699, -72.4234, 8.4258, 1547.9763, 104.6102, 30.0554, 576.0824, 65.9921, 141.104, 162.8537, -63.1006, -1.0368, 103.4394, 54.0308], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.74, 8.19, 8.33, 8.35, 19.06, 18.83, 20.27, 21.26, 22.86, 27.8, 29.17, 30.08, 30.09, 30.04, 31.72, 32.35, 34.07, 34.72, 34.75, 34.78, 34.81, 36.08, 36.2, 36.2, 32.41, 33.93, 33.23, 35.62, 36.36, 32.76, 32.74, 32.22, 32.22, 33.57, 32.26, 31.64, 29.87, 29.72, 29.76, 29.62, 30.76, 28.9, 29.85, 29.88, 29.31, 27.45, 27.44, 22.4, 20.27, 19.4, 17.83, 17.71, 17.51, 15.06, 14.55, 16.54, 17.23, 18.82, 19.51, 19.94, 17.76, 18.11, 21.34, 28.4, 39.43, 40.23, 40.71, 53.18, 52.94, 52.46, 60.04, 64.07, 64.55, 67.89, 68.02, 69.78, 70.37, 70.46, 69.74, 70.75, 72.07, 73.68, 74.2, 73.39, 66.76, 65.23, 64.44, 49.83, 48.83, 47.19, 43.84, 41.9, 37.7, 36.14, 36.56, 35.78, 35.1, 35.83, 36.77, 36.93, 36.08, 34.44, 29.03, 26.96, 26.73, 27.02, 26.3, 26.92, 28.89, 30.1, 30.22, 30.58, 30.5, 31.18, 31.61, 31.38, 31.33, 30.73, 32.24, 32.52, 32.68, 32.15, 32.09, 32.38, 32.11, 39.32, 43.36, 39.54, 37.72, 37.44, 37.19, 37.76, 38.16, 37.19, 37.16, 37.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5498, 0.597, 0.5014, 0.5521, 1.4892, 1.3207, 0.9112, 1.1652, 0.7383, 1.371, 0.8936, 0.6258, 0.6651, 0.5911, 0.2953, 0.5189, 0.2221, 0.449, 0.3646, 0.4652, 0.4263, 0.7317, 0.6229, 0.6287, 0.4236, 0.716, 0.715, 1.1049, 0.7244, 0.5347, 0.3312, 0.2916, 0.2662, 0.4973, 0.5865, 0.544, 0.6314, 0.493, 0.4122, 0.4324, 0.2363, 0.2402, 0.4462, 0.4858, 0.3995, 0.378, 0.4092, 0.4151, 0.4777, 0.4874, 0.5559, 0.5166, 0.5575, 0.519, 0.4816, 0.728, 0.5059, 0.7845, 0.5715, 0.703, 0.7415, 0.6253, 1.056, 1.5263, 2.1683, 2.2693, 2.2898, 2.8044, 2.5697, 2.4858, 1.5926, 1.0956, 1.3029, 0.9193, 0.8374, 0.6277, 0.4641, 0.4366, 0.4855, 0.3651, 0.221, 0.0537, 0.3376, 0.1665, 0.2376, 0.2215, 0.3567, 0.1164, 0.0431, 0.0864, 0.068, 0.0896, 0.145, 0.2108, 0.2645, 0.2058, 0.175, 0.2752, 0.1043, 0.1864, 0.2128, 0.1294, 0.1849, 0.2007, 0.1385, 0.1975, 0.3108, 0.6407, 0.3869, 0.2434, 0.1859, 0.2698, 0.2789, 0.1513, 0.2637, 0.2604, 0.2259, 0.2058, 0.5132, 0.3961, 0.3274, 0.3036, 0.2832, 0.3712, 0.433, 0.9066, 0.493, 0.4529, 0.3677, 0.5159, 0.4782, 0.3323, 0.448, 0.4902, 0.5893, 0.5707], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1806, 2.5178, 2.5988, 2.7731, 2.9039, 2.8637, 2.9868, 3.0492, 1.5124, 1.5314, 1.5223, 10.7134, 11.3798, 11.0008, 10.5663, 10.1078, 13.4779, 12.6292, 11.9262, 11.3263, 10.6349, 10.4153, 9.9115, 9.84, 9.4252, 9.9824, 10.4102, 10.6949, 10.7896, 10.7322, 6.6568, 4.8637, 5.3454, 5.8387, 13.2715, 12.6308, 12.4557, 12.1018, 12.2076, 12.2938, 12.1075, 11.7102, 11.7819, 11.6157, 11.6655, 11.5657, 11.8442, 12.5489, 7.7459, 5.9459, 6.0844, 6.1438, 6.1564, 5.9826, 6.2078, 6.4033, 6.5634, 3.838, 2.7444, 2.8675, 2.8702, 2.4739, 4.8909, 4.8248, 6.155, 5.8852, 5.4525, 5.0331, 4.6017, 9.8883, 19.2965, 31.6159, 35.1946, 37.6269, 48.1232, 47.1861, 46.9275, 44.1188, 41.6218, 38.5435, 35.6338, 32.5731, 29.3973, 26.7521, 24.8145, 24.0432, 24.1708, 25.2065, 27.7672, 29.5585, 22.6639, 23.3908, 24.9281, 19.1719, 19.8895, 17.0434, 14.7564, 16.3208, 17.7658, 15.4493, 13.17, 13.8381, 14.4587, 13.0159, 13.5896, 14.7485, 15.6281, 6.9204, 5.3958, 6.0107, 6.6148, 7.4559, 8.0723, 8.4087, 9.0777, 9.326, 9.9187, 10.6442, 11.2202, 11.4944, 12.3012, 12.8272, 13.1828, 13.7092, 14.2925, 14.1097, 14.2191, 14.656, 8.3119, 5.8264, 6.0233, 6.0047, 13.9513, 13.8911, 13.5637, 13.6298, 13.3854, 13.0781, 12.9856, 13.2258, 13.1965, 12.8464, 12.4126], "mkt_dynamics": [0.209781, 0.489671, 0.583949, 0.83133, 1.029183, 1.094554, 1.083161, 1.114431, 1.05656, 0.862268, 0.492685, 0.176787, -0.099131, -0.343549, -0.330095, -0.57082, -0.730493, -0.888452, -0.896411, -0.862691, -0.799473, -0.645636, -0.672628, -0.543462, 0.019528, 0.532299, 0.886155, 1.273, 1.07104, 0.957607, 1.038649, 0.848048, 0.752626, 0.468459, 0.011365, -0.209805, -0.513556, -0.711996, -0.81118, -0.905384, -0.86238, -0.755955, -0.584525, -0.474688, -0.486165, -0.314841, -0.037594, 0.427301, 0.84851, 0.828045, 0.588168, 0.114037, -0.251083, -0.39832, -0.417918, -0.433603, -0.320955, -0.384614, -0.480872, -0.578917, -0.846077, -1.056108, -1.010076, -0.948392, -0.835592, -0.689146, -0.75868, -0.839273, -0.837789, -0.749429, -0.547705, -0.245144, 0.075803, 0.274352, 0.414306, 0.737509, 0.704218, 0.998973, 1.028612, 0.936455, 1.153754, 0.985793, 1.229034, 1.382893, 1.511303, 1.743089, 1.72832, 1.72832, 1.647224, 1.559785, 1.510451, 1.263503, 1.178702, 0.916628, 0.616393, 0.326826, -0.067214, -0.35201, -0.565016, -0.709843, -0.85585, -0.953242, -1.082085, -1.13177, -1.154283, -1.111675, -1.116682, -1.156969, -1.21645, -1.298183, -1.314979, -1.263599, -1.170872, -1.035733, -0.862586, -0.700498, -0.627464, -0.520885, -0.573409, -0.569568, -0.524925, -0.557418, -0.432787, -0.401189, -0.36832, -0.321237, -0.258097, 0.184123, 0.460819, 0.584018, 0.561343, 0.21174, 0.119923, 0.013892, 0.013877, 0.024114, -0.106042, -0.124092, 0.133291, 0.29979, 0.418726, 0.430376, 0.154905, 0.117213, 0.32926, 0.833007, 1.122239, 1.20892, 1.142169, 0.918202, 0.838348, 0.685605, 0.543953, 0.475946, 0.50152, 0.634883], "market_activity_top_line": [23.032611, 23.340495, 23.642631, 23.881776, 24.064647, 24.35952, 24.540641, 24.675079, 24.616627, 24.488035, 24.349368, 24.323841, 24.304712, 24.219426, 24.163632, 24.116075, 24.091268, 24.076317, 24.106341, 24.103538, 24.115624, 24.225004, 24.225004, 24.245463, 25.204059, 26.074978, 26.352621, 26.896215, 26.750087, 27.448577, 27.539176, 27.258611, 27.056955, 26.972466, 26.574734, 26.416916, 26.104621, 26.07477, 25.991268, 25.95077, 25.882716, 25.964548, 26.03114, 26.273711, 26.048676, 26.367233, 26.624418, 27.734986, 27.9571, 27.723297, 26.997973, 26.665599, 26.293373, 26.267449, 26.332998, 26.366238, 26.587958, 26.598663, 26.392718, 26.337152, 26.153791, 26.041812, 26.009441, 25.994273, 25.94514, 25.883458, 25.83257, 25.779868, 25.748305, 25.718503, 25.711997, 25.692224, 25.794018, 25.809219, 25.745373, 26.104131, 26.049405, 26.490251, 26.505452, 26.727395, 26.943258, 26.961499, 27.718537, 29.655217, 33.476891, 37.608677, 41.786068, 49.137545, 55.148245, 60.353261, 60.909639, 58.544275, 57.559213, 55.966917, 55.40142, 54.044057, 52.110418, 50.119566, 49.506726, 49.230492, 48.622429, 47.644534, 47.008905, 46.017338, 45.072463, 44.590877, 44.42494, 43.953867, 43.34896, 42.744191, 42.079301, 41.395093, 40.716509, 40.061007, 39.435944, 38.75535, 38.048487, 37.437226, 36.722838, 36.122053, 35.602307, 35.054427, 34.571685, 34.138615, 33.685597, 33.303536, 33.02322, 32.997806, 32.812138, 32.538422, 32.237209, 32.004541, 31.780337, 31.480084, 31.258418, 31.044006, 30.816452, 30.59043, 30.551075, 30.443656, 30.296989, 30.136989, 29.967419, 29.85086, 29.774086, 30.676667, 30.813333, 30.706667, 30.196667, 30.136667, 30.116364, 29.88, 29.817273, 29.796363, 29.963333, 30.273333], "market_activity_min_gap": [3.133631, 3.07589, 2.89746, 2.781672, 2.566915, 2.371214, 2.128692, 2.148742, 2.205569, 2.055854, 2.203115, 2.277678, 2.461266, 2.48234, 2.299796, 2.193221, 2.018568, 1.43528, 1.554161, 1.26254, 1.024733, 0.705338, 0.717402, 0.667105, 1.070524, 1.314725, 1.428825, 1.609056, 1.687429, 1.990349, 2.068528, 2.144691, 2.232237, 2.271861, 2.101229, 2.140378, 0.405938, 0.034764, -0.631116, -0.364186, -0.553951, 0.543674, 0.795543, 1.100966, 0.782124, 1.103147, 1.005227, 1.22072, 1.213102, 1.008804, 0.656999, -0.449978, -3.425307, -3.42841, -1.956001, -0.717299, -0.18716, -0.267188, -0.588875, -0.414035, -2.3215, -3.970022, -3.57012, -2.755691, -2.77758, -2.721885, -2.935603, -3.041398, -2.908741, -2.693157, -2.276601, -1.870861, -1.700801, -1.581074, -1.637016, -1.159593, -0.91782, -0.135994, 0.18263, 0.460603, 0.597747, 0.613161, 0.850652, 1.69329, 3.339869, 5.179707, 7.245448, 10.270266, 12.954884, 15.478495, 16.703763, 17.182132, 17.964304, 18.153047, 18.071551, 17.604715, 16.855815, 15.986177, 15.122921, 11.335955, 6.115825, -0.171952, -2.047051, -5.657309, -7.555676, -9.146204, -9.142045, -12.464906, -16.226324, -19.083472, -21.674052, -23.629801, -24.223021, -23.931889, -22.922859, -22.508463, -22.438853, -20.729583, -20.686848, -19.404642, -18.129838, -18.006003, -16.907254, -15.767859, -15.428802, -14.620795, -12.825855, -9.523194, -8.063114, -7.601891, -8.001523, -8.841163, -9.158521, -10.220653, -9.653692, -9.142118, -8.870458, -9.03417, -6.680363, -6.059958, -5.84061, -5.77872, -6.135036, -5.983463, -4.917135, -2.466071, -2.121795, -1.734413, -1.724436, -1.311332, -0.960558, -1.85977, -1.723756, -1.169005, -0.578355, -0.465492], "market_activity": [null, null, null, null, 51.56705, 51.5035, 49.0984, 46.017, 39.776275, 28.612862, 17.208931, 8.610216, 4.689183, 2.799316, 2.455983, 1.415567, 0.422783, 0.569892, 1.688771, 2.520985, 3.173818, 5.487759, 6.092054, 6.697527, 26.052114, 41.750782, 50.309191, 56.19397, 58.11121, 61.089005, 59.242303, 44.463076, 35.046113, 18.410757, 1.423303, -6.290798, -13.072074, -15.929537, -13.372344, -10.758172, -6.362111, -2.529555, 1.612897, 8.578574, 8.587562, 13.016156, 18.632828, 36.770814, 46.234232, 49.146766, 32.929933, 2.876791, -21.888854, -31.892127, -25.708289, -17.128144, -3.311297, 4.352776, 3.372788, 1.770519, -5.299865, -10.810183, -11.038366, -10.543158, -8.578329, -6.98309, -6.78712, -7.43431, -7.70198, -7.498665, -6.851432, -5.965366, -3.036183, -0.730392, -0.734246, 6.491477, 7.676514, 16.845907, 22.929703, 24.636352, 30.176576, 26.328963, 37.748656, 52.938928, 72.017439, 81.556695, 86.326322, 88.711136, 89.903543, 90.499747, 90.797848, 90.946899, 87.526125, 43.763062, 21.881531, 10.940766, 5.470383, 2.735191, 1.367596, 0.683798, -2.801876, -2.526663, -5.956932, -16.691066, -25.650383, -32.323541, -33.721371, -32.322385, -31.137368, -33.811384, -41.665867, -49.839333, -54.905892, -58.237271, -59.92066, -61.133305, -61.865628, -62.231789, -62.414869, -62.50641, -62.55218, -62.40164, -60.348845, -57.891397, -56.244274, -53.903812, -50.721731, -44.093615, -37.165108, -32.143879, -29.813364, -31.140707, -31.909104, -32.696527, -31.989463, -31.265157, -30.581903, -29.399377, -26.433363, -23.564407, -21.186028, -19.245839, -19.954495, -20.295047, -19.299649, -2.017624, 11.403788, 18.362444, 14.670672, 0.393161, -8.539495, -15.269572, -13.085936, -11.454668, -7.732884, 2.290658], "market_activity_raw": [null, null, null, null, 51.56705, 51.43995, 46.6933, 42.9356, 33.53555, 17.44945, 5.805, 0.0115, 0.76815, 0.90945, 2.11265, 0.37515, -0.57, 0.717, 2.80765, 3.3532, 3.82665, 7.8017, 6.69635, 7.303, 45.4067, 57.44945, 58.8676, 62.07875, 60.02845, 64.0668, 57.3956, 29.68385, 25.62915, 1.7754, -15.56415, -14.0049, -19.85335, -18.787, -10.81515, -8.144, -1.96605, 1.303, 5.75535, 15.54425, 8.59655, 17.44475, 24.2495, 54.9088, 55.69765, 52.0593, 16.7131, -27.17635, -46.6545, -41.8954, -19.52445, -8.548, 10.50555, 12.01685, 2.3928, 0.16825, -12.37025, -16.3205, -11.26655, -10.04795, -6.6135, -5.38785, -6.59115, -8.0815, -7.96965, -7.29535, -6.2042, -5.0793, -0.107, 1.5754, -0.7381, 13.7172, 8.86155, 26.0153, 29.0135, 26.343, 35.7168, 22.48135, 49.16835, 68.1292, 91.09595, 91.09595, 91.09595, 91.09595, 91.09595, 91.09595, 91.09595, 91.09595, 84.10535, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -6.28755, -2.25145, -9.3872, -27.4252, -34.6097, -38.9967, -35.1192, -30.9234, -29.95235, -36.4854, -49.52035, -58.0128, -59.97245, -61.56865, -61.60405, -62.34595, -62.59795, -62.59795, -62.59795, -62.59795, -62.59795, -62.2511, -58.29605, -55.43395, -54.59715, -51.56335, -47.53965, -37.4655, -30.2366, -27.12265, -27.48285, -32.46805, -32.6775, -33.48395, -31.2824, -30.54085, -29.89865, -28.21685, -23.46735, -20.69545, -18.80765, -17.30565, -20.66315, -20.6356, -18.30425, 15.2644, 24.8252, 25.3211, 10.9789, -13.88435, -17.47215, -21.99965, -10.9023, -9.8234, -4.0111, 12.3142], "market_activity_distance": [6.520149, 7.112181, 7.593803, 7.875033, 7.857275, 8.220932, 8.07035, 8.051149, 7.39845, 6.306805, 5.62177, 5.257906, 5.038847, 4.477691, 3.81398, 3.329278, 2.970916, 2.519491, 2.202889, 1.77787, 1.436935, 1.411404, 1.350978, 1.281609, 4.822986, 7.735164, 8.405948, 9.924812, 8.955027, 10.865163, 10.533553, 9.068587, 7.889522, 7.24019, 5.560712, 4.769629, 3.597108, 3.394699, 2.986013, 2.659113, 2.206743, 2.176128, 2.15621, 2.760471, 1.700138, 2.528553, 3.06013, 6.533452, 6.906571, 5.646512, 2.728034, 1.373154, -0.108506, -0.439134, -0.146442, 0.099343, 0.834954, 1.031151, 0.294952, 0.486635, 0.174428, 0.005476, 0.029548, 0.051245, -0.184368, -0.304658, -0.608311, -0.77897, -0.970206, -1.099087, -1.212301, -1.148007, -0.705703, -0.556381, -0.828097, 0.572336, 0.538051, 2.568434, 2.829467, 3.649995, 4.232323, 4.069369, 6.368542, 12.786658, 25.18902, 37.681562, 49.326385, 68.670423, 81.5534, 90.180112, 85.422742, 73.368146, 65.301669, 56.846355, 51.624837, 44.925342, 37.327283, 29.900319, 26.179223, 23.649891, 20.675884, 17.157061, 14.177288, 10.67784, 7.27958, 5.204535, 3.671539, 1.919524, -0.057548, -1.975909, -3.940002, -5.958806, -7.798364, -9.340584, -10.371245, -11.226377, -11.872857, -11.439438, -10.893211, -9.821278, -9.159569, -8.908118, -8.084806, -7.537986, -7.002241, -6.568583, -6.167827, -5.390361, -4.733853, -4.351644, -4.216574, -4.250189, -3.853038, -3.835952, -3.59299, -3.371269, -2.950497, -2.918343, -2.75004, -2.652986, -2.675911, -2.715911, -2.724241, -2.575522, -2.289277, 0.612224, 1.326317, 1.397911, -0.044134, -0.071841, 0.082073, -0.471883, -0.520663, -0.479749, -0.022246, 0.967204], "market_activity_roc": [null, null, null, null, 4.48076, 4.36591, 3.798266, 3.321792, 2.293738, 0.527576, -0.779413, -1.423452, -1.267091, -1.096899, -0.762796, -0.854166, -0.8782, -0.590885, -0.237096, -0.051986, 0.101099, 0.617565, 0.492248, 0.588814, 4.513402, 7.63663, 8.782731, 10.932982, 6.134044, 5.267882, 4.502607, 1.347387, 1.147166, -1.734556, -3.502073, -3.087813, -3.519738, -3.328194, -2.195567, -1.764574, -0.85006, -0.422715, 0.153405, 1.244437, 0.6412, 1.550903, 2.279109, 5.561738, 7.326376, 5.142989, 1.403054, -3.855733, -5.951, -5.251352, -2.463055, -1.122649, 1.120377, 1.260929, 0.226788, -0.110315, -1.632946, -2.09353, -1.452207, -1.301883, -0.797785, -0.608076, -0.680026, -0.824816, -0.758658, -0.637299, -0.466748, -0.339971, 0.177538, 0.352727, 0.129807, 1.603236, 0.990102, 2.638716, 2.952294, 2.387607, 3.431376, 1.778949, 4.576738, 10.954386, 24.249603, 39.490304, 50.751347, 65.696124, 64.735265, 60.476959, 45.765424, 19.143671, 4.371795, -7.267783, -9.043263, -7.686863, -9.466417, -10.44787, -10.639969, -8.906743, -6.693458, -4.938255, -5.045417, -6.526756, -7.301087, -6.409249, -5.496756, -4.484116, -3.823849, -4.141399, -5.280005, -5.821499, -6.072697, -6.277307, -6.281846, -6.376947, -6.552679, -6.549463, -6.87978, -6.794667, -6.429112, -6.364785, -5.857807, -5.490934, -5.383668, -4.994779, -4.478998, -3.341697, -2.592975, -2.297396, -2.380177, -3.010094, -3.144571, -3.252579, -3.036215, -3.001246, -3.03296, -2.826085, -2.262888, -1.933868, -1.685668, -1.482297, -1.910427, -1.947191, -1.725924, 1.79075, 2.822779, 2.866943, 1.419291, -1.760296, -2.261907, -2.692142, -1.25641, -1.129203, -0.508132, 1.316376], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.976, -4.9365, -2.9783, 2.0901, -2.7212, -0.3997, 0.7976, -2.6801, -1.0314, 14.3681, 13.4837, -0.2395, 4.3685, -6.8393, 3.5539, -4.8239, -9.2594, -7.1148, -7.6049, -13.1082, -7.0878, -12.1401, -6.4394, -7.3141, -4.5189, -4.7744, 1.7555, -0.5066, 0.0377, -4.5867, 1.9269, 2.2506, 9.4125, 0.2882, -3.4942, -7.1017, -7.1861, -7.4153, -1.4086, 0.7379, -0.2445, 1.9288, -1.6131, -3.3827, -2.5676, -6.94, -6.3266, -0.5344, 0.4728, -1.8089, -2.3044, -1.3298, -1.1525, 0.7345, 0.8966, 2.857, 1.3581, 2.5724, 1.0074, -0.3749, 7.4404, -0.3463, 7.1358, 0.5597, 3.7698, 4.4458, 0.967, 10.0074, 17.4438, 22.8833, 22.1115, 20.8533, 21.9035, 19.3817, 17.3608, -1.5766, -9.8424, -5.2454, -11.1674, -10.5104, -12.7923, -14.0247, -12.7267, -10.2412, -11.3197, -12.7311, -14.2749, -7.4836, -9.6578, -7.4861, -7.2159, -3.8705, -7.9824, -8.6948, -7.1628, -6.9617, -6.1462, -4.7807, -3.1986, -1.7928, -3.1051, -3.8004, -1.0403, -4.689, -2.4344, -1.8672, -3.7329, -2.4292, -2.2786, -3.7775, -2.0085, 1.388, 10.3289, 2.9457, -0.749, -2.1138, 0.0227, -0.171, -3.1122, -0.0452, -0.4552, -1.4605, -2.0284, 6.5013, 2.8352, 0.7151, -0.2035, -0.9044, 1.5129, 2.8971, 14.8349, 3.2802, 1.9588, -0.313, 3.2041, 1.9275, -1.6401, 1.2132, 2.0221, 4.2312, 3.3723], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.289307, 0.352536, 0.439965, 0.381913, 0.401261, 0.640757, 0.784454, 0.816744, 0.890046, 0.750158, 0.834695, 0.813976, 0.712096, 0.664582, 0.554128, 0.385246, 0.260646, 0.08592, 0.041379, -0.019637, -0.03393, -0.095285, -0.034559, -0.029538, -0.014691, -0.083735, -0.009163, 0.052498, 0.220011, 0.210344, 0.141096, 0.015718, -0.086924, -0.172699, -0.138688, -0.080766, -0.045831, 0.003179, -0.03713, -0.104665, -0.142626, -0.228326, -0.284254, -0.240921, -0.1984, -0.207768, -0.220973, -0.215864, -0.209667, -0.172822, -0.141471, -0.082965, -0.065238, -0.046741, -0.055407, -0.077393, 0.071317, 0.052985, 0.197382, 0.194123, 0.258788, 0.310429, 0.285821, 0.427985, 0.580826, 0.684374, 0.746504, 0.783781, 0.806148, 0.819568, 0.82762, 0.798473, 0.751732, 0.739827, 0.682246, 0.629232, 0.493188, 0.327675, 0.175457, 0.074365, -0.017697, -0.128386, -0.248057, -0.292494, -0.370955, -0.41864, -0.451784, -0.450064, -0.501887, -0.557019, -0.589299, -0.614732, -0.629297, -0.620335, -0.587023, -0.538606, -0.519073, -0.510962, -0.466824, -0.474778, -0.471889, -0.458588, -0.458054, -0.452598, -0.442174, -0.439928, -0.433042, -0.394511, -0.174056, -0.154829, -0.213654, -0.260658, -0.273697, -0.279346, -0.302489, -0.302831, -0.29091, -0.28246, -0.310302, -0.201312, -0.184083, -0.206163, -0.232938, -0.260324, -0.237773, -0.194353, 0.074731, 0.077689, 0.06889, 0.02004, 0.062112, 0.067143, -0.005501, 0.003776, 0.029498, 0.09482, 0.101983], "smi": [null, null, null, 0.21, 0.2378, 0.2555, 0.284, 0.3128, 0.3379, 0.3565, 0.3796, 0.3916, 0.406, 0.4045, 0.4085, 0.4175, 0.4135, 0.401, 0.388, 0.377, 0.372, 0.3765, 0.3805, 0.3975, 0.4195, 0.446, 0.4835, 0.527, 0.567, 0.607, 0.644, 0.6755, 0.708, 0.737, 0.73, 0.7005, 0.652, 0.598, 0.544, 0.4915, 0.4385, 0.4045, 0.375, 0.3475, 0.332, 0.337, 0.3625, 0.403, 0.4545, 0.493, 0.5125, 0.502, 0.481, 0.4695, 0.48, 0.488, 0.492, 0.4785, 0.45, 0.4285, 0.4155, 0.4105, 0.404, 0.3815, 0.343, 0.294, 0.238, 0.1855, 0.1425, 0.1065, 0.085, 0.0725, 0.071, 0.0745, 0.0775, 0.1055, 0.1375, 0.1855, 0.2275, 0.273, 0.321, 0.3635, 0.4235, 0.497, 0.5825, 0.6515, 0.718, 0.7695, 0.8235, 0.871, 0.91, 0.9505, 0.9715, 0.978, 0.9605, 0.9265, 0.875, 0.8105, 0.7395, 0.665, 0.59, 0.515, 0.44, 0.367, 0.3095, 0.2635, 0.237, 0.215, 0.193, 0.17, 0.147, 0.1255, 0.105, 0.087, 0.0705, 0.053, 0.0325, 0.0235, 0.0195, 0.019, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.012, 0.0145, 0.019, 0.0265, 0.0315, 0.034, 0.035, 0.035, 0.035, 0.035, 0.035, 0.031, 0.022, 0.0175, 0.019, 0.0215, 0.024, 0.025, 0.027, 0.0325, 0.0545, 0.0765, 0.093, 0.096, 0.096, 0.101, 0.105, 0.1125, 0.119, 0.1265, 0.1215], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.449212, 6.484086, 5.845268, 5.495762, 6.025545, 6.731477, 10.741161, 10.623436, 7.4549, 4.873115, 5.242715, 8.435437, 5.852328, 3.336, 0.725395, -0.039034, -1.648427, -0.579501, -0.014036, -0.815277, -1.782144, 0.954239, 0.03944, -0.496, 8.672952, 9.252359, 4.16404, 5.483253, -1.617888, 8.74598, -1.09771, -4.537754, -6.00416, -7.234639, -12.511104, -10.203383, -10.463086, -9.003007, -11.431383, -11.200966, -14.088361, -9.814295, -9.745963, -12.097923, -17.876054, -15.219452, -13.565669, -7.18554, -14.424303, -13.826141, -15.028473, -14.101845, -14.511635, -12.687306, -9.532182, -10.463287, -4.478379, -8.567076, -11.627079, -13.401728, -15.453089, -17.510926, -15.351383, -13.575147, -12.825606, -15.828827, -11.962948, -12.203935, -8.227921, -11.386975, -9.092791, -7.366593, -9.283266, -8.093118, -8.771005, -4.460004, -9.075493, -3.030849, -4.794809, -4.01457, 0.121941, 0.921983, 13.176109, 26.656933, 56.415467, 70.621326, 96.882156, 148.058393, 144.026627, 139.578226, 102.635496, 71.381439, 86.142347, 68.027016, 60.87953, 45.872742, 35.918251, 29.747994, 30.848095, 22.550706, 10.990322, 1.616055, 11.717018, 0.130198, 0.205162, 0.271446, 2.51495, -9.722098, -17.648513, -17.495303, -19.335906, -23.226763, -24.184031, -23.217897, -22.890827, -27.164111, -27.363534, -24.597284, -27.71156, -29.323774, -29.999007, -33.350192, -31.47505, -33.705102, -37.514788, -38.552054, -38.703576, -32.97132, -38.488729, -41.287356, -45.865544, -47.222132, -44.360955, -46.709864, -44.953055, -44.20149, -43.574384, -47.934504, -44.090465, -47.522226, -47.14379, -49.406418, -47.879234, -46.753221, -47.351892, -38.089368, -42.181992, -44.400809, -42.461507, -41.316557, -38.74502, -36.55749, -34.686643, -31.970022, -30.284921, -31.720257], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5718d9b1-5ac5-4db6-8303-cf3ef113ab7d/", "share_image": "https://sharemaestro.com/terminal/5718d9b1-5ac5-4db6-8303-cf3ef113ab7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}