{"ticker": {"uuid": "5719f417-7da7-4d11-b68f-441e3594f9b1", "symbol": "CEUH", "name": "Amundi MSCI Europe ESG Broad Transition UCITS ETF EUR Hedged Acc (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEUH rose 7.22%, moving from 23.41 to 25.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.97 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 63.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.09"}, {"label": "12-Week Change", "value": "7.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.89%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.26, "high": 25.440001, "low": 24.985001, "close": 25.094999, "volume": 15192}, "trend_line": 23.776667, "activity_lines": {"activity_5": 24.735, "activity_10": 24.521091, "activity_20": 24.222881, "activity_30": 24.076194}, "trend_signal": 1, "fair_value": 22.043036, "relative_strength": 4.970725, "rate_of_change": 0.37431188787572167, "market_dynamics": -0.103369, "expectation": {"probability": 63.8938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 19.676701, "high": 19.676701, "low": 19.312099, "close": 19.3948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.4027, "high": 19.628, "low": 19.268, "close": 19.628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.714001, "high": 19.714001, "low": 19.450001, "close": 19.686001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.618, "high": 20.094999, "low": 19.618, "close": 20.07, "volume": 2473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.165001, "high": 20.165001, "low": 19.940001, "close": 19.986, "volume": 4462}, "trend_line": null, "activity_lines": {"activity_5": 19.861254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.75296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.968, "high": 19.99, "low": 19.191999, "close": 19.398001, "volume": 4137}, "trend_line": null, "activity_lines": {"activity_5": 19.742934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.354, "high": 19.604, "low": 19.354, "close": 19.604, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 19.693067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.680972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.540001, "high": 19.74, "low": 19.540001, "close": 19.601999, "volume": 3549}, "trend_line": null, "activity_lines": {"activity_5": 19.644133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.666, "high": 19.966, "low": 19.666, "close": 19.766001, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 19.655467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.681645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.672001, "high": 20.285, "low": 19.610001, "close": 20.280001, "volume": 2598}, "trend_line": null, "activity_lines": {"activity_5": 19.8584, "activity_10": 19.800815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.74148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.305, "high": 20.695, "low": 20.26, "close": 20.594999, "volume": 5639}, "trend_line": null, "activity_lines": {"activity_5": 20.146733, "activity_10": 19.956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.819073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.415001, "high": 20.940001, "low": 20.415001, "close": 20.9, "volume": 1512}, "trend_line": null, "activity_lines": {"activity_5": 20.456933, "activity_10": 20.144818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.90915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.51, "high": 21.065001, "low": 20.51, "close": 20.955, "volume": 5270}, "trend_line": null, "activity_lines": {"activity_5": 20.699067, "activity_10": 20.320509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.995001, "high": 21.459999, "low": 20.995001, "close": 21.34, "volume": 5372}, "trend_line": null, "activity_lines": {"activity_5": 20.979333, "activity_10": 20.543127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.086057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.315001, "high": 21.52, "low": 21.25, "close": 21.344999, "volume": 4387}, "trend_line": null, "activity_lines": {"activity_5": 21.156333, "activity_10": 20.743563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.169987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1117, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.375, "high": 21.545, "low": 21.235001, "close": 21.424999, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 21.288999, "activity_10": 20.933836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.248425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.465, "high": 21.690001, "low": 21.174999, "close": 21.32, "volume": 67561}, "trend_line": null, "activity_lines": {"activity_5": 21.331333, "activity_10": 21.068163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.311459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.370001, "high": 21.370001, "low": 20.715, "close": 20.91, "volume": 2442}, "trend_line": null, "activity_lines": {"activity_5": 21.209, "activity_10": 21.096745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.344711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.040001, "high": 21.41, "low": 21.040001, "close": 21.115, "volume": 4068}, "trend_line": null, "activity_lines": {"activity_5": 21.158, "activity_10": 21.138818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.385253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9877, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.23, "high": 21.275, "low": 20.83, "close": 20.83, "volume": 1684}, "trend_line": null, "activity_lines": {"activity_5": 21.027, "activity_10": 21.104545, "activity_20": 20.748308, "activity_30": null}, "trend_signal": 0, "fair_value": 20.40749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.639999, "high": 20.805, "low": 19.087999, "close": 19.087999, "volume": 3589}, "trend_line": null, "activity_lines": {"activity_5": 20.349666, "activity_10": 20.743545, "activity_20": 20.622643, "activity_30": null}, "trend_signal": 0, "fair_value": 20.344657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9121, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.466, "high": 19.208, "low": 18.142, "close": 18.892, "volume": 2676}, "trend_line": null, "activity_lines": {"activity_5": 19.7628, "activity_10": 20.374309, "activity_20": 20.479771, "activity_30": null}, "trend_signal": 0, "fair_value": 20.278627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1079, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.288, "high": 19.684, "low": 19.288, "close": 19.521999, "volume": 17850}, "trend_line": null, "activity_lines": {"activity_5": 19.547799, "activity_10": 20.156127, "activity_20": 20.400404, "activity_30": null}, "trend_signal": 0, "fair_value": 20.24573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.6, "high": 20.34, "low": 19.552, "close": 20.27, "volume": 2861}, "trend_line": null, "activity_lines": {"activity_5": 19.674666, "activity_10": 20.1, "activity_20": 20.393057, "activity_30": null}, "trend_signal": 0, "fair_value": 20.246742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.375, "high": 21.004999, "low": 20.360001, "close": 21.004999, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": 20.102866, "activity_10": 20.196963, "activity_20": 20.454757, "activity_30": null}, "trend_signal": 0, "fair_value": 20.277072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.940001, "high": 21.155001, "low": 20.815001, "close": 21.155001, "volume": 1493}, "trend_line": null, "activity_lines": {"activity_5": 20.5694, "activity_10": 20.327382, "activity_20": 20.52589, "activity_30": null}, "trend_signal": 0, "fair_value": 20.310838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.200001, "high": 21.469999, "low": 21.16, "close": 21.440001, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 20.993134, "activity_10": 20.514527, "activity_20": 20.6158, "activity_30": null}, "trend_signal": 0, "fair_value": 20.352659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.43, "high": 21.705, "low": 20.950001, "close": 20.950001, "volume": 14374}, "trend_line": null, "activity_lines": {"activity_5": 21.083667, "activity_10": 20.6104, "activity_20": 20.6503, "activity_30": null}, "trend_signal": 0, "fair_value": 20.373993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.594999, "high": 21.6, "low": 21.405001, "close": 21.469999, "volume": 1825}, "trend_line": null, "activity_lines": {"activity_5": 21.252334, "activity_10": 20.800091, "activity_20": 20.727905, "activity_30": null}, "trend_signal": 0, "fair_value": 20.411786, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.039665, "expectation": {"probability": 67.2496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.415001, "high": 21.719999, "low": 21.375, "close": 21.719999, "volume": 1719}, "trend_line": 20.455393, "activity_lines": {"activity_5": 21.424333, "activity_10": 21.028782, "activity_20": 20.821205, "activity_30": 20.696705}, "trend_signal": 1, "fair_value": 20.455393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.016036, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.285, "close": 21.4, "volume": 1284}, "trend_line": 20.522233, "activity_lines": {"activity_5": 21.442, "activity_10": 21.183109, "activity_20": 20.877171, "activity_30": 20.757647}, "trend_signal": 1, "fair_value": 20.485864, "relative_strength": null, "rate_of_change": 0.32675979385973725, "market_dynamics": 0.068833, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.405001, "high": 21.475, "low": 21.040001, "close": 21.084999, "volume": 521}, "trend_line": 20.5708, "activity_lines": {"activity_5": 21.338333, "activity_10": 21.238127, "activity_20": 20.899305, "activity_30": 20.793955}, "trend_signal": 1, "fair_value": 20.504587, "relative_strength": null, "rate_of_change": 0.23665553353769286, "market_dynamics": 0.107206, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.995001, "high": 21.379999, "low": 20.995001, "close": 21.344999, "volume": 4200}, "trend_line": 20.6261, "activity_lines": {"activity_5": 21.344999, "activity_10": 21.300545, "activity_20": 20.945319, "activity_30": 20.843903}, "trend_signal": 1, "fair_value": 20.530054, "relative_strength": null, "rate_of_change": 0.2688276586229149, "market_dynamics": 0.193224, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.41, "high": 21.57, "low": 21.1, "close": 21.309999, "volume": 11026}, "trend_line": 20.667433, "activity_lines": {"activity_5": 21.313666, "activity_10": 21.323454, "activity_20": 20.986142, "activity_30": 20.888025}, "trend_signal": 1, "fair_value": 20.552994, "relative_strength": null, "rate_of_change": 0.20039173668312507, "market_dynamics": 0.317976, "expectation": {"probability": 37.3418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.315001, "high": 21.745001, "low": 21.305, "close": 21.48, "volume": 3304}, "trend_line": 20.717233, "activity_lines": {"activity_5": 21.349666, "activity_10": 21.358363, "activity_20": 21.0433, "activity_30": 20.940449}, "trend_signal": 1, "fair_value": 20.57948, "relative_strength": null, "rate_of_change": 0.2409588070274677, "market_dynamics": 0.48604, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.415001, "high": 21.575001, "low": 21.219999, "close": 21.465, "volume": 835}, "trend_line": 20.786133, "activity_lines": {"activity_5": 21.396666, "activity_10": 21.381909, "activity_20": 21.098385, "activity_30": 20.988692}, "trend_signal": 1, "fair_value": 20.604078, "relative_strength": null, "rate_of_change": 0.3325733701986134, "market_dynamics": 0.634485, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.5, "high": 21.870001, "low": 21.355, "close": 21.870001, "volume": 1126}, "trend_line": 20.861666, "activity_lines": {"activity_5": 21.574333, "activity_10": 21.473454, "activity_20": 21.191852, "activity_30": 21.058619}, "trend_signal": 1, "fair_value": 20.638292, "relative_strength": null, "rate_of_change": 0.3633816833559185, "market_dynamics": 0.778394, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.895, "high": 21.895, "low": 21.065001, "close": 21.139999, "volume": 6748}, "trend_line": 20.912933, "activity_lines": {"activity_5": 21.456333, "activity_10": 21.424454, "activity_20": 21.213176, "activity_30": 21.076576}, "trend_signal": 1, "fair_value": 20.651495, "relative_strength": null, "rate_of_change": 0.24574739141159335, "market_dynamics": 0.662103, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.07, "high": 21.799999, "low": 21.07, "close": 21.799999, "volume": 1317}, "trend_line": 20.980733, "activity_lines": {"activity_5": 21.572, "activity_10": 21.492, "activity_20": 21.296262, "activity_30": 21.133806}, "trend_signal": 1, "fair_value": 20.680943, "relative_strength": null, "rate_of_change": 0.3242012968721406, "market_dynamics": 0.550296, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.690001, "high": 21.98, "low": 21.455, "close": 21.905001, "volume": 1837}, "trend_line": 21.0349, "activity_lines": {"activity_5": 21.69, "activity_10": 21.572636, "activity_20": 21.386085, "activity_30": 21.193436}, "trend_signal": 1, "fair_value": 20.711545, "relative_strength": null, "rate_of_change": 0.2581749646211104, "market_dynamics": 0.501143, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.915001, "high": 22.395, "low": 21.83, "close": 22.395, "volume": 2861}, "trend_line": 21.0949, "activity_lines": {"activity_5": 21.943, "activity_10": 21.739, "activity_20": 21.517457, "activity_30": 21.281185}, "trend_signal": 1, "fair_value": 20.752605, "relative_strength": null, "rate_of_change": 0.2852402435951619, "market_dynamics": 0.547363, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.125, "high": 22.125, "low": 21.684999, "close": 21.684999, "volume": 1104}, "trend_line": 21.121066, "activity_lines": {"activity_5": 21.897333, "activity_10": 21.758182, "activity_20": 21.565462, "activity_30": 21.319256}, "trend_signal": 1, "fair_value": 20.774805, "relative_strength": null, "rate_of_change": 0.12403945977463705, "market_dynamics": 0.53835, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.75, "high": 21.865, "low": 21.355, "close": 21.690001, "volume": 1090}, "trend_line": 21.145566, "activity_lines": {"activity_5": 21.865667, "activity_10": 21.767364, "activity_20": 21.600643, "activity_30": 21.355961}, "trend_signal": 1, "fair_value": 20.796088, "relative_strength": null, "rate_of_change": 0.11599793305886996, "market_dynamics": 0.41385, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.745001, "high": 21.975, "low": 21.635, "close": 21.834999, "volume": 3964}, "trend_line": 21.162066, "activity_lines": {"activity_5": 21.845666, "activity_10": 21.796636, "activity_20": 21.639309, "activity_30": 21.400441}, "trend_signal": 1, "fair_value": 20.8197, "relative_strength": null, "rate_of_change": 0.07803054314082028, "market_dynamics": 0.32938, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.9, "high": 21.93, "low": 21.655001, "close": 21.860001, "volume": 12761}, "trend_line": 21.179233, "activity_lines": {"activity_5": 21.831667, "activity_10": 21.820909, "activity_20": 21.672905, "activity_30": 21.445469}, "trend_signal": 1, "fair_value": 20.842818, "relative_strength": null, "rate_of_change": 0.08112156913224162, "market_dynamics": 0.139795, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.85, "high": 22.049999, "low": 21.66, "close": 21.860001, "volume": 2199}, "trend_line": 21.193733, "activity_lines": {"activity_5": 21.820667, "activity_10": 21.838273, "activity_20": 21.702429, "activity_30": 21.489389}, "trend_signal": 1, "fair_value": 20.86493, "relative_strength": null, "rate_of_change": 0.06846329137604622, "market_dynamics": 0.068848, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.92, "high": 22.545, "low": 21.91, "close": 22.545, "volume": 1881}, "trend_line": 21.234567, "activity_lines": {"activity_5": 22.073667, "activity_10": 21.973, "activity_20": 21.793833, "activity_30": 21.576568}, "trend_signal": 1, "fair_value": 20.900677, "relative_strength": null, "rate_of_change": 0.19267016339215326, "market_dynamics": 0.292267, "expectation": {"probability": 61.9318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.51, "high": 22.82, "low": 22.285, "close": 22.285, "volume": 15402}, "trend_line": 21.2804, "activity_lines": {"activity_5": 22.182667, "activity_10": 22.048182, "activity_20": 21.855214, "activity_30": 21.644338}, "trend_signal": 1, "fair_value": 20.929517, "relative_strength": null, "rate_of_change": 0.21584146264909376, "market_dynamics": 0.473189, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.360001, "high": 22.75, "low": 22.24, "close": 22.41, "volume": 14763}, "trend_line": 21.323567, "activity_lines": {"activity_5": 22.293667, "activity_10": 22.125273, "activity_20": 21.922143, "activity_30": 21.717215}, "trend_signal": 1, "fair_value": 20.959731, "relative_strength": null, "rate_of_change": 0.20284863066483902, "market_dynamics": 0.621738, "expectation": {"probability": 60.7096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.51, "high": 22.7241, "low": 22.495001, "close": 22.7241, "volume": 1907}, "trend_line": 21.386703, "activity_lines": {"activity_5": 22.471033, "activity_10": 22.248382, "activity_20": 22.01451, "activity_30": 21.807572}, "trend_signal": 1, "fair_value": 20.995018, "relative_strength": null, "rate_of_change": 0.29608554703816714, "market_dynamics": 0.905492, "expectation": {"probability": 62.0076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.805, "high": 22.85, "low": 22.434999, "close": 22.434999, "volume": 1607}, "trend_line": 21.49827, "activity_lines": {"activity_5": 22.494426, "activity_10": 22.304034, "activity_20": 22.074561, "activity_30": 21.875204}, "trend_signal": 1, "fair_value": 21.023253, "relative_strength": null, "rate_of_change": 0.52166526088664, "market_dynamics": 0.842753, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.635, "high": 22.785, "low": 22.389999, "close": 22.389999, "volume": 2070}, "trend_line": 21.61487, "activity_lines": {"activity_5": 22.464486, "activity_10": 22.350778, "activity_20": 22.125399, "activity_30": 21.932735}, "trend_signal": 1, "fair_value": 21.049536, "relative_strength": 1.902754, "rate_of_change": 0.5423692231979516, "market_dynamics": 0.854792, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.610001, "high": 23.205, "low": 22.57, "close": 22.745001, "volume": 2935}, "trend_line": 21.722303, "activity_lines": {"activity_5": 22.563213, "activity_10": 22.449249, "activity_20": 22.203832, "activity_30": 22.005647}, "trend_signal": 1, "fair_value": 21.081526, "relative_strength": 2.309457, "rate_of_change": 0.4970328297139901, "market_dynamics": 0.885813, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.764999, "high": 22.764999, "low": 22.030001, "close": 22.469999, "volume": 4111}, "trend_line": 21.795637, "activity_lines": {"activity_5": 22.539606, "activity_10": 22.478538, "activity_20": 22.249408, "activity_30": 22.053885}, "trend_signal": 1, "fair_value": 21.107239, "relative_strength": 4.599324, "rate_of_change": 0.33759772156754797, "market_dynamics": 0.688438, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.389999, "high": 22.865, "low": 22.290001, "close": 22.865, "volume": 2010}, "trend_line": 21.857637, "activity_lines": {"activity_5": 22.643666, "activity_10": 22.5681, "activity_20": 22.327078, "activity_30": 22.122876}, "trend_signal": 1, "fair_value": 21.139198, "relative_strength": 3.20525, "rate_of_change": 0.2844606009909284, "market_dynamics": 0.757718, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.77, "high": 23.059999, "low": 22.635, "close": 22.940001, "volume": 3533}, "trend_line": 21.917137, "activity_lines": {"activity_5": 22.763334, "activity_10": 22.653025, "activity_20": 22.405297, "activity_30": 22.192706}, "trend_signal": 1, "fair_value": 21.171355, "relative_strength": 2.78268, "rate_of_change": 0.2722160680040568, "market_dynamics": 0.935873, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.91, "high": 23.135, "low": 22.67, "close": 22.889999, "volume": 3333}, "trend_line": 21.96547, "activity_lines": {"activity_5": 22.832667, "activity_10": 22.709223, "activity_20": 22.47173, "activity_30": 22.255472}, "trend_signal": 1, "fair_value": 21.201507, "relative_strength": 1.956905, "rate_of_change": 0.22052606597293942, "market_dynamics": 1.001256, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.99, "high": 23.309999, "low": 22.99, "close": 23.299999, "volume": 1777}, "trend_line": 22.043803, "activity_lines": {"activity_5": 23.005333, "activity_10": 22.833694, "activity_20": 22.572353, "activity_30": 22.34157}, "trend_signal": 1, "fair_value": 21.237688, "relative_strength": 3.382406, "rate_of_change": 0.3566188203575915, "market_dynamics": 1.408561, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.280001, "high": 23.355, "low": 23.23, "close": 23.355, "volume": 855}, "trend_line": 22.106636, "activity_lines": {"activity_5": 23.159333, "activity_10": 22.949711, "activity_20": 22.667929, "activity_30": 22.426164}, "trend_signal": 1, "fair_value": 21.273574, "relative_strength": 3.452473, "rate_of_change": 0.2850370237839689, "market_dynamics": 1.699762, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.405001, "high": 23.57, "low": 23.315001, "close": 23.555, "volume": 822}, "trend_line": 22.167803, "activity_lines": {"activity_5": 23.321, "activity_10": 23.084909, "activity_20": 22.775147, "activity_30": 22.519606}, "trend_signal": 1, "fair_value": 21.311598, "relative_strength": 3.544396, "rate_of_change": 0.27669067333445724, "market_dynamics": 1.78807, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.66, "high": 24.105, "low": 23.6, "close": 23.860001, "volume": 3967}, "trend_line": 22.249803, "activity_lines": {"activity_5": 23.538333, "activity_10": 23.260455, "activity_20": 22.903557, "activity_30": 22.62878}, "trend_signal": 1, "fair_value": 21.353375, "relative_strength": 1.956574, "rate_of_change": 0.36990584948811006, "market_dynamics": 1.930859, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.014999, "high": 24.264999, "low": 24.014999, "close": 24.195, "volume": 2486}, "trend_line": 22.35347, "activity_lines": {"activity_5": 23.806, "activity_10": 23.471, "activity_20": 23.056894, "activity_30": 22.754277}, "trend_signal": 1, "fair_value": 21.399208, "relative_strength": 3.272484, "rate_of_change": 0.465923226376438, "market_dynamics": 1.963438, "expectation": {"probability": 60.5563, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.9, "high": 24.014999, "low": 23.629999, "close": 23.905001, "volume": 2959}, "trend_line": 22.438803, "activity_lines": {"activity_5": 23.890001, "activity_10": 23.596, "activity_20": 23.170661, "activity_30": 22.854376}, "trend_signal": 1, "fair_value": 21.438982, "relative_strength": 3.664658, "rate_of_change": 0.38174386348069694, "market_dynamics": 1.940539, "expectation": {"probability": 64.9936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.945, "high": 24.145, "low": 23.91, "close": 24.059999, "volume": 1562}, "trend_line": 22.53047, "activity_lines": {"activity_5": 23.985333, "activity_10": 23.728091, "activity_20": 23.288641, "activity_30": 22.958969}, "trend_signal": 1, "fair_value": 21.479936, "relative_strength": 5.834317, "rate_of_change": 0.40852000884361367, "market_dynamics": 1.831836, "expectation": {"probability": 59.789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.915001, "high": 24.43, "low": 23.915001, "close": 24.325001, "volume": 2660}, "trend_line": 22.625303, "activity_lines": {"activity_5": 24.122, "activity_10": 23.879455, "activity_20": 23.421264, "activity_30": 23.074745}, "trend_signal": 1, "fair_value": 21.523706, "relative_strength": 6.160635, "rate_of_change": 0.4209099943321099, "market_dynamics": 1.880656, "expectation": {"probability": 60.9784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.424999, "high": 24.76, "low": 24.32, "close": 24.440001, "volume": 4331}, "trend_line": 22.72447, "activity_lines": {"activity_5": 24.245667, "activity_10": 24.025182, "activity_20": 23.553102, "activity_30": 23.191822}, "trend_signal": 1, "fair_value": 21.567892, "relative_strength": 5.761931, "rate_of_change": 0.43830131247303666, "market_dynamics": 1.935788, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.440001, "high": 24.93, "low": 24.375, "close": 24.93, "volume": 7254}, "trend_line": 22.82647, "activity_lines": {"activity_5": 24.494, "activity_10": 24.232728, "activity_20": 23.719321, "activity_30": 23.334115}, "trend_signal": 1, "fair_value": 21.618073, "relative_strength": 6.34111, "rate_of_change": 0.44885535284211386, "market_dynamics": 2.041348, "expectation": {"probability": 63.5494, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.905001, "high": 25.18, "low": 24.790001, "close": 25.115, "volume": 2938}, "trend_line": 22.95897, "activity_lines": {"activity_5": 24.755, "activity_10": 24.436818, "activity_20": 23.891801, "activity_30": 23.481762}, "trend_signal": 1, "fair_value": 21.669498, "relative_strength": 6.934529, "rate_of_change": 0.5804664496963406, "market_dynamics": 2.184861, "expectation": {"probability": 64.7119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.799999, "high": 24.805, "low": 23.48, "close": 23.559999, "volume": 59292}, "trend_line": 23.017637, "activity_lines": {"activity_5": 24.417, "activity_10": 24.325182, "activity_20": 23.90271, "activity_30": 23.520538}, "trend_signal": 1, "fair_value": 21.696897, "relative_strength": 7.353381, "rate_of_change": 0.25552975590803856, "market_dynamics": 1.769131, "expectation": {"probability": 68.2303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.035, "high": 23.855, "low": 23.035, "close": 23.405001, "volume": 42546}, "trend_line": 23.067637, "activity_lines": {"activity_5": 24.060667, "activity_10": 24.181637, "activity_20": 23.893381, "activity_30": 23.545529}, "trend_signal": 1, "fair_value": 21.721299, "relative_strength": 7.104857, "rate_of_change": 0.2172247307575522, "market_dynamics": 1.177635, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.415001, "high": 23.76, "low": 22.495001, "close": 22.495001, "volume": 9125}, "trend_line": 23.07097, "activity_lines": {"activity_5": 23.462334, "activity_10": 23.875364, "activity_20": 23.794143, "activity_30": 23.508585}, "trend_signal": 1, "fair_value": 21.732196, "relative_strength": 7.665, "rate_of_change": 0.014448814154643623, "market_dynamics": 0.528092, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.17, "high": 23.195, "low": 22.014999, "close": 22.635, "volume": 26532}, "trend_line": 23.102637, "activity_lines": {"activity_5": 23.040334, "activity_10": 23.619364, "activity_20": 23.707953, "activity_30": 23.480458}, "trend_signal": 0, "fair_value": 21.744735, "relative_strength": 8.525083, "rate_of_change": 0.13725907493270692, "market_dynamics": -0.029108, "expectation": {"probability": 73.7557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.615, "high": 23.655001, "low": 22.615, "close": 23.6, "volume": 6214}, "trend_line": 23.166303, "activity_lines": {"activity_5": 23.093, "activity_10": 23.567182, "activity_20": 23.7125, "activity_30": 23.512546}, "trend_signal": 0, "fair_value": 21.770149, "relative_strength": 8.705925, "rate_of_change": 0.2755789306649184, "market_dynamics": -0.239251, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.635, "high": 24.475, "low": 23.32, "close": 24.334999, "volume": 19131}, "trend_line": 23.249637, "activity_lines": {"activity_5": 23.491667, "activity_10": 23.654182, "activity_20": 23.782976, "activity_30": 23.587945}, "trend_signal": 1, "fair_value": 21.804809, "relative_strength": 8.884788, "rate_of_change": 0.3597207547531459, "market_dynamics": -0.249769, "expectation": {"probability": 62.7557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.174999, "high": 24.855, "low": 24.174999, "close": 24.855, "volume": 6790}, "trend_line": 23.34947, "activity_lines": {"activity_5": 24.012, "activity_10": 23.830727, "activity_20": 23.894095, "activity_30": 23.691517}, "trend_signal": 1, "fair_value": 21.845479, "relative_strength": 6.979764, "rate_of_change": 0.4293959514292644, "market_dynamics": -0.210508, "expectation": {"probability": 63.7317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.655001, "high": 24.745001, "low": 24.1, "close": 24.195, "volume": 12042}, "trend_line": 23.427303, "activity_lines": {"activity_5": 24.215666, "activity_10": 23.877636, "activity_20": 23.932881, "activity_30": 23.746068}, "trend_signal": 1, "fair_value": 21.876393, "relative_strength": 6.414268, "rate_of_change": 0.3333394719451802, "market_dynamics": -0.251534, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.235001, "high": 24.33, "low": 23.780001, "close": 24.235001, "volume": 24223}, "trend_line": 23.483637, "activity_lines": {"activity_5": 24.319334, "activity_10": 23.936273, "activity_20": 23.9695, "activity_30": 23.798177}, "trend_signal": 1, "fair_value": 21.907025, "relative_strength": 5.68385, "rate_of_change": 0.24046301872649709, "market_dynamics": -0.188907, "expectation": {"probability": 62.8937, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.27, "high": 24.82, "low": 23.934999, "close": 24.355, "volume": 10873}, "trend_line": 23.552637, "activity_lines": {"activity_5": 24.356334, "activity_10": 24.029364, "activity_20": 24.011143, "activity_30": 23.854394}, "trend_signal": 1, "fair_value": 21.938409, "relative_strength": 5.788872, "rate_of_change": 0.2938216086375337, "market_dynamics": -0.223442, "expectation": {"probability": 63.8196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.370001, "high": 24.605, "low": 24.120001, "close": 24.174999, "volume": 3909}, "trend_line": 23.61147, "activity_lines": {"activity_5": 24.283, "activity_10": 24.103545, "activity_20": 24.030619, "activity_30": 23.894547}, "trend_signal": 1, "fair_value": 21.96672, "relative_strength": 6.476136, "rate_of_change": 0.24979368552234685, "market_dynamics": -0.280797, "expectation": {"probability": 66.2602, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.059999, "high": 25.040001, "low": 24.059999, "close": 25.02, "volume": 5941}, "trend_line": 23.688, "activity_lines": {"activity_5": 24.502, "activity_10": 24.320182, "activity_20": 24.126667, "activity_30": 23.985419}, "trend_signal": 1, "fair_value": 22.004886, "relative_strength": 5.790061, "rate_of_change": 0.3241221321671129, "market_dynamics": -0.200987, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.26, "high": 25.440001, "low": 24.985001, "close": 25.094999, "volume": 15192}, "trend_line": 23.776667, "activity_lines": {"activity_5": 24.735, "activity_10": 24.521091, "activity_20": 24.222881, "activity_30": 24.076194}, "trend_signal": 1, "fair_value": 22.043036, "relative_strength": 4.970725, "rate_of_change": 0.37431188787572167, "market_dynamics": -0.103369, "expectation": {"probability": 63.8938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5719f417-7da7-4d11-b68f-441e3594f9b1/", "share_image": "https://sharemaestro.com/terminal/5719f417-7da7-4d11-b68f-441e3594f9b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}