{"ticker": {"uuid": "571aa7c7-504a-4f77-b16a-d21eb4121291", "symbol": "301613", "name": "Alnera Aluminium Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301613 fell 14.65%, moving from 50.11 to 42.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.31 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.77"}, {"label": "12-Week Change", "value": "-14.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.31"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.779999, "high": 46.099998, "low": 42.310001, "close": 42.77, "volume": 6746280}, "trend_line": 48.898333, "activity_lines": {"activity_5": 45.345332, "activity_10": 46.049999, "activity_20": 47.352523, "activity_30": 48.176}, "trend_signal": 0, "fair_value": 48.48203, "relative_strength": -31.305183, "rate_of_change": -0.5754215730590329, "market_dynamics": -0.571296, "expectation": {"probability": 56.3412, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 84.313924, "high": 105.392399, "low": 66.528956, "close": 77.252632, "volume": 27601387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.252632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.505063, "high": 71.133283, "low": 44.890575, "close": 44.890575, "volume": 81190918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.071604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.791767, "high": 48.487092, "low": 43.96839, "close": 46.978661, "volume": 41022599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.373956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.510983, "high": 52.630327, "low": 45.424121, "close": 45.489994, "volume": 37731879}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.652966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.345079, "high": 48.203847, "low": 43.981566, "close": 44.001328, "volume": 20526423}, "trend_line": null, "activity_lines": {"activity_5": 47.329092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.722638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.469004, "high": 45.384604, "low": 42.156957, "close": 42.756378, "volume": 12370808}, "trend_line": null, "activity_lines": {"activity_5": 44.340339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.228261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.795899, "high": 43.724673, "low": 41.913237, "close": 42.624638, "volume": 11718976}, "trend_line": null, "activity_lines": {"activity_5": 43.607422, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.142029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.486312, "high": 45.127705, "low": 42.005459, "close": 42.005459, "volume": 14165774}, "trend_line": null, "activity_lines": {"activity_5": 42.819175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.249958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.005458, "high": 43.197712, "low": 40.279655, "close": 40.549725, "volume": 8174392}, "trend_line": null, "activity_lines": {"activity_5": 41.877231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.394377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.58266, "high": 41.241364, "low": 39.166448, "close": 40.062283, "volume": 9329862}, "trend_line": null, "activity_lines": {"activity_5": 41.102156, "activity_10": 43.026566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.661167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.049109, "high": 40.147913, "low": 35.227409, "close": 35.286694, "volume": 6882745}, "trend_line": null, "activity_lines": {"activity_5": 38.997822, "activity_10": 40.95848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.627124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.787308, "high": 37.28256, "low": 34.838771, "close": 35.45137, "volume": 8944041}, "trend_line": null, "activity_lines": {"activity_5": 37.446359, "activity_10": 39.683352, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.779145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.845362, "high": 38.138873, "low": 34.331573, "close": 36.656792, "volume": 8285981}, "trend_line": null, "activity_lines": {"activity_5": 36.774921, "activity_10": 38.799014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.154348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.88734, "high": 37.499936, "low": 35.958567, "close": 36.459183, "volume": 7071297}, "trend_line": null, "activity_lines": {"activity_5": 36.394191, "activity_10": 38.066417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.604694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.557988, "high": 36.953211, "low": 35.602869, "close": 35.629219, "volume": 1306728}, "trend_line": null, "activity_lines": {"activity_5": 36.009509, "activity_10": 37.347114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.072995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.767546, "high": 41.135968, "low": 35.635804, "close": 39.647305, "volume": 11808754}, "trend_line": null, "activity_lines": {"activity_5": 37.259727, "activity_10": 37.510592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.85889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.522149, "high": 40.510205, "low": 38.731709, "close": 39.693413, "volume": 11796218}, "trend_line": null, "activity_lines": {"activity_5": 38.234607, "activity_10": 37.738983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.672685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.182, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.917374, "high": 41.682692, "low": 39.061059, "close": 40.681465, "volume": 14309366}, "trend_line": null, "activity_lines": {"activity_5": 39.256034, "activity_10": 38.200314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.562062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.839555, "high": 41.485084, "low": 39.858087, "close": 40.253311, "volume": 10370937}, "trend_line": null, "activity_lines": {"activity_5": 39.866432, "activity_10": 38.607871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.440549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.253313, "high": 43.243817, "low": 39.607782, "close": 43.07914, "volume": 16840983}, "trend_line": null, "activity_lines": {"activity_5": 41.165831, "activity_10": 39.534605, "activity_20": 39.85354, "activity_30": null}, "trend_signal": 0, "fair_value": 42.472478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.07914, "high": 43.07914, "low": 43.07914, "close": 43.07914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.968569, "activity_10": 40.406487, "activity_20": 39.911317, "activity_30": null}, "trend_signal": 0, "fair_value": 42.501367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.07914, "high": 43.07914, "low": 43.07914, "close": 43.07914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.542518, "activity_10": 41.136688, "activity_20": 40.131825, "activity_30": null}, "trend_signal": 0, "fair_value": 42.527629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.492447, "high": 50.680566, "low": 38.290377, "close": 40.674877, "volume": 25961343}, "trend_line": null, "activity_lines": {"activity_5": 42.08933, "activity_10": 41.291064, "activity_20": 40.131982, "activity_30": null}, "trend_signal": 0, "fair_value": 42.447075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.486311, "high": 54.342955, "low": 42.486311, "close": 48.467331, "volume": 43136364}, "trend_line": null, "activity_lines": {"activity_5": 44.234067, "activity_10": 42.789193, "activity_20": 40.904295, "activity_30": null}, "trend_signal": 0, "fair_value": 42.697919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.498256, "high": 46.438526, "low": 36.999318, "close": 45.779823, "volume": 34447510}, "trend_line": null, "activity_lines": {"activity_5": 44.935366, "activity_10": 43.580355, "activity_20": 41.406477, "activity_30": null}, "trend_signal": 0, "fair_value": 42.821195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.076238, "high": 47.75593, "low": 42.347985, "close": 42.716858, "volume": 18369081}, "trend_line": null, "activity_lines": {"activity_5": 44.435631, "activity_10": 43.630057, "activity_20": 41.60848, "activity_30": null}, "trend_signal": 0, "fair_value": 42.817182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8281, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.716857, "high": 51.128488, "low": 42.35457, "close": 44.798355, "volume": 34921213}, "trend_line": null, "activity_lines": {"activity_5": 44.653881, "activity_10": 44.002404, "activity_20": 42.008908, "activity_30": null}, "trend_signal": 0, "fair_value": 42.890559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3115, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.462419, "high": 46.405592, "low": 43.606102, "close": 45.450474, "volume": 16658434}, "trend_line": null, "activity_lines": {"activity_5": 44.974889, "activity_10": 44.4005, "activity_20": 42.461092, "activity_30": null}, "trend_signal": 0, "fair_value": 42.981984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.03013, "high": 48.908662, "low": 45.746888, "close": 46.820572, "volume": 21638524}, "trend_line": null, "activity_lines": {"activity_5": 45.434224, "activity_10": 44.960996, "activity_20": 43.027356, "activity_30": null}, "trend_signal": 0, "fair_value": 43.114349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.828228, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.334361, "high": 56.635239, "low": 46.83375, "close": 55.772339, "volume": 36094603}, "trend_line": 43.536282, "activity_lines": {"activity_5": 48.987265, "activity_10": 47.029681, "activity_20": 44.416309, "activity_30": 43.201406}, "trend_signal": 0, "fair_value": 43.536282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.218136, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.780154, "high": 60.850934, "low": 49.990002, "close": 54.73, "volume": 50861918}, "trend_line": 42.785528, "activity_lines": {"activity_5": 51.526692, "activity_10": 48.678064, "activity_20": 45.631181, "activity_30": 43.923582}, "trend_signal": 1, "fair_value": 43.89737, "relative_strength": null, "rate_of_change": -1.7244329683458053, "market_dynamics": 1.338391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.279999, "high": 56.549999, "low": 51.18, "close": 55.060001, "volume": 30117929}, "trend_line": 43.124509, "activity_lines": {"activity_5": 53.375243, "activity_10": 50.174614, "activity_20": 46.784895, "activity_30": 44.715483}, "trend_signal": 1, "fair_value": 44.246202, "relative_strength": null, "rate_of_change": 0.7922795764025723, "market_dynamics": 1.472168, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.16, "high": 55.18, "low": 50.0, "close": 50.110001, "volume": 16639063}, "trend_line": 43.228887, "activity_lines": {"activity_5": 52.889684, "activity_10": 50.55333, "activity_20": 47.373806, "activity_30": 45.16616}, "trend_signal": 1, "fair_value": 44.423893, "relative_strength": null, "rate_of_change": 0.24203869776232576, "market_dynamics": 1.384403, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.110001, "high": 51.970001, "low": 47.810001, "close": 50.919998, "volume": 21647459}, "trend_line": 43.409887, "activity_lines": {"activity_5": 52.363489, "activity_10": 50.907771, "activity_20": 47.975796, "activity_30": 45.662361}, "trend_signal": 1, "fair_value": 44.614955, "relative_strength": null, "rate_of_change": 0.41870150392721744, "market_dynamics": 1.233474, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.0, "high": 54.880001, "low": 48.939999, "close": 50.189999, "volume": 17576290}, "trend_line": 43.616176, "activity_lines": {"activity_5": 51.320666, "activity_10": 51.08489, "activity_20": 48.439402, "activity_30": 46.099787}, "trend_signal": 1, "fair_value": 44.774242, "relative_strength": null, "rate_of_change": 0.47521201794421924, "market_dynamics": 1.035535, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.779999, "high": 54.709999, "low": 49.0, "close": 53.259998, "volume": 17475282}, "trend_line": 43.966297, "activity_lines": {"activity_5": 51.673332, "activity_10": 51.740006, "activity_20": 49.126052, "activity_30": 46.721969}, "trend_signal": 1, "fair_value": 45.009958, "relative_strength": null, "rate_of_change": 0.802731995578875, "market_dynamics": 0.902218, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.25, "high": 53.950001, "low": 52.009998, "close": 52.459999, "volume": 13236684}, "trend_line": 44.294142, "activity_lines": {"activity_5": 51.857332, "activity_10": 52.057974, "activity_20": 49.671689, "activity_30": 47.26995}, "trend_signal": 1, "fair_value": 45.21131, "relative_strength": null, "rate_of_change": 0.7456734416364506, "market_dynamics": 0.866964, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.799999, "high": 53.580002, "low": 50.5, "close": 51.75, "volume": 13365678}, "trend_line": 44.61896, "activity_lines": {"activity_5": 51.977999, "activity_10": 52.107549, "activity_20": 50.088913, "activity_30": 47.750973}, "trend_signal": 1, "fair_value": 45.383381, "relative_strength": null, "rate_of_change": 0.7333204467534341, "market_dynamics": 0.74573, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.880001, "high": 60.0, "low": 51.299999, "close": 57.610001, "volume": 29101599}, "trend_line": 45.187636, "activity_lines": {"activity_5": 53.942666, "activity_10": 53.108042, "activity_20": 51.011526, "activity_30": 48.589105}, "trend_signal": 1, "fair_value": 45.696884, "relative_strength": null, "rate_of_change": 1.274516483575584, "market_dynamics": 0.873078, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.02, "high": 59.389999, "low": 55.360001, "close": 56.310001, "volume": 18301616}, "trend_line": 45.729227, "activity_lines": {"activity_5": 55.028, "activity_10": 53.676, "activity_20": 51.727678, "activity_30": 49.306677}, "trend_signal": 1, "fair_value": 45.962212, "relative_strength": null, "rate_of_change": 1.1985380248703517, "market_dynamics": 0.893244, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.549999, "high": 57.84, "low": 54.400002, "close": 56.189999, "volume": 15782960}, "trend_line": 46.426003, "activity_lines": {"activity_5": 55.665333, "activity_10": 54.212363, "activity_20": 52.369398, "activity_30": 49.981565}, "trend_signal": 1, "fair_value": 46.21167, "relative_strength": null, "rate_of_change": 1.5236994931053607, "market_dynamics": 0.884763, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.700001, "high": 61.580002, "low": 55.0, "close": 59.459999, "volume": 19805306}, "trend_line": 47.226291, "activity_lines": {"activity_5": 57.197333, "activity_10": 55.316727, "activity_20": 53.260113, "activity_30": 50.822468}, "trend_signal": 1, "fair_value": 46.527106, "relative_strength": null, "rate_of_change": 1.7237925909753677, "market_dynamics": 1.012607, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.279999, "high": 64.0, "low": 58.57, "close": 61.810001, "volume": 22874338}, "trend_line": 48.064731, "activity_lines": {"activity_5": 59.046, "activity_10": 56.768363, "activity_20": 54.296634, "activity_30": 51.763353}, "trend_signal": 1, "fair_value": 46.882523, "relative_strength": null, "rate_of_change": 1.7753670301993405, "market_dynamics": 0.972815, "expectation": {"probability": 43.5961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.779999, "high": 63.0, "low": 58.59, "close": 60.09, "volume": 19458008}, "trend_line": 48.852425, "activity_lines": {"activity_5": 59.650667, "activity_10": 57.694545, "activity_20": 55.068702, "activity_30": 52.539177}, "trend_signal": 1, "fair_value": 47.182693, "relative_strength": null, "rate_of_change": 1.6388191166616428, "market_dynamics": 0.857584, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.77, "high": 60.5, "low": 55.610001, "close": 56.98, "volume": 19218690}, "trend_line": 49.564118, "activity_lines": {"activity_5": 59.053333, "activity_10": 57.888545, "activity_20": 55.489233, "activity_30": 53.063536}, "trend_signal": 1, "fair_value": 47.40041, "relative_strength": null, "rate_of_change": 1.4568222560087936, "market_dynamics": 0.721156, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.0, "high": 57.5, "low": 53.369999, "close": 55.259998, "volume": 12710312}, "trend_line": 50.084541, "activity_lines": {"activity_5": 57.837999, "activity_10": 57.646363, "activity_20": 55.692621, "activity_30": 53.431012}, "trend_signal": 1, "fair_value": 47.571271, "relative_strength": null, "rate_of_change": 1.049999517796324, "market_dynamics": 0.37831, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.259998, "high": 57.700001, "low": 55.099998, "close": 56.080002, "volume": 11100715}, "trend_line": 50.630761, "activity_lines": {"activity_5": 56.958, "activity_10": 57.516909, "activity_20": 55.914374, "activity_30": 53.817816}, "trend_signal": 1, "fair_value": 47.752308, "relative_strength": null, "rate_of_change": 1.0905959984738567, "market_dynamics": 0.087168, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.759998, "high": 57.66, "low": 53.650002, "close": 53.990002, "volume": 12604064}, "trend_line": 51.074379, "activity_lines": {"activity_5": 55.606667, "activity_10": 56.941637, "activity_20": 55.883358, "activity_30": 54.034542}, "trend_signal": 1, "fair_value": 47.88226, "relative_strength": null, "rate_of_change": 0.8761827617009366, "market_dynamics": -0.211527, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.0, "high": 54.540001, "low": 52.200001, "close": 52.259998, "volume": 7536732}, "trend_line": 51.474602, "activity_lines": {"activity_5": 54.2, "activity_10": 56.011091, "activity_20": 55.646916, "activity_30": 54.111033}, "trend_signal": 1, "fair_value": 47.971601, "relative_strength": null, "rate_of_change": 0.7836081570370085, "market_dynamics": -0.517909, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.209999, "high": 52.950001, "low": 51.810001, "close": 52.279999, "volume": 2772465}, "trend_line": 51.781297, "activity_lines": {"activity_5": 53.322, "activity_10": 55.181454, "activity_20": 55.386476, "activity_30": 54.162994}, "trend_signal": 1, "fair_value": 48.057769, "relative_strength": null, "rate_of_change": 0.5958181085110766, "market_dynamics": -0.712714, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.450001, "high": 54.099998, "low": 51.889999, "close": 53.549999, "volume": 3583735}, "trend_line": 52.130325, "activity_lines": {"activity_5": 53.180666, "activity_10": 54.656, "activity_20": 55.263619, "activity_30": 54.277104}, "trend_signal": 1, "fair_value": 48.16546, "relative_strength": null, "rate_of_change": 0.6740425988170923, "market_dynamics": -0.945079, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.209999, "high": 53.540001, "low": 49.299999, "close": 49.360001, "volume": 7842399}, "trend_line": 52.339688, "activity_lines": {"activity_5": 51.756666, "activity_10": 53.416727, "activity_20": 54.747333, "activity_30": 54.098374}, "trend_signal": 0, "fair_value": 48.188432, "relative_strength": -12.071179, "rate_of_change": 0.40161460723677306, "market_dynamics": -1.118631, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.900002, "high": 51.75, "low": 49.580002, "close": 51.259998, "volume": 6753964}, "trend_line": 52.692525, "activity_lines": {"activity_5": 51.413999, "activity_10": 52.706545, "activity_20": 54.439143, "activity_30": 54.028716}, "trend_signal": 0, "fair_value": 48.246386, "relative_strength": -11.496361, "rate_of_change": 0.6741289707344089, "market_dynamics": -1.177767, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.25, "high": 52.860001, "low": 50.02, "close": 50.189999, "volume": 8774957}, "trend_line": 52.749947, "activity_lines": {"activity_5": 50.896666, "activity_10": 51.993636, "activity_20": 54.023571, "activity_30": 53.867263}, "trend_signal": 0, "fair_value": 48.282379, "relative_strength": -13.714164, "rate_of_change": 0.10897560896919518, "market_dynamics": -1.201999, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.34, "high": 53.849998, "low": 48.52, "close": 52.380001, "volume": 14734826}, "trend_line": 52.969953, "activity_lines": {"activity_5": 51.247333, "activity_10": 51.858909, "activity_20": 53.820047, "activity_30": 53.843395}, "trend_signal": 0, "fair_value": 48.356881, "relative_strength": -10.002937, "rate_of_change": 0.41707340483204264, "market_dynamics": -1.11224, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.299999, "high": 52.349998, "low": 50.68, "close": 51.200001, "volume": 9741294}, "trend_line": 53.252725, "activity_lines": {"activity_5": 51.198, "activity_10": 51.593273, "activity_20": 53.493714, "activity_30": 53.729205}, "trend_signal": 0, "fair_value": 48.407651, "relative_strength": -10.637117, "rate_of_change": 0.5338347194682264, "market_dynamics": -1.050469, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.25, "high": 51.25, "low": 45.0, "close": 45.549999, "volume": 7295949}, "trend_line": 53.277779, "activity_lines": {"activity_5": 49.422, "activity_10": 50.374182, "activity_20": 52.639095, "activity_30": 53.232255}, "trend_signal": 0, "fair_value": 48.357517, "relative_strength": -15.982629, "rate_of_change": 0.04704735767043724, "market_dynamics": -1.064144, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.990002, "high": 46.880001, "low": 45.200001, "close": 46.060001, "volume": 4291762}, "trend_line": 53.298097, "activity_lines": {"activity_5": 48.07, "activity_10": 49.439273, "activity_20": 51.865952, "activity_30": 52.766592}, "trend_signal": 0, "fair_value": 48.317905, "relative_strength": -17.78413, "rate_of_change": 0.03813597409906306, "market_dynamics": -1.089926, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.0, "high": 47.439999, "low": 45.900002, "close": 46.950001, "volume": 5180192}, "trend_line": 53.302411, "activity_lines": {"activity_5": 47.361334, "activity_10": 48.810364, "activity_20": 51.204667, "activity_30": 52.357037}, "trend_signal": 0, "fair_value": 48.29472, "relative_strength": -17.098295, "rate_of_change": 0.008094097618533767, "market_dynamics": -1.264057, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.119999, "high": 49.720001, "low": 46.509998, "close": 49.18, "volume": 7128131}, "trend_line": 53.082667, "activity_lines": {"activity_5": 47.612, "activity_10": 48.683455, "activity_20": 50.806524, "activity_30": 52.091075}, "trend_signal": 0, "fair_value": 48.309475, "relative_strength": -13.803999, "rate_of_change": -0.412259025206193, "market_dynamics": -1.178004, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.470001, "high": 49.700001, "low": 46.619999, "close": 47.639999, "volume": 5727149}, "trend_line": 52.846333, "activity_lines": {"activity_5": 47.562667, "activity_10": 48.332909, "activity_20": 50.295667, "activity_30": 51.739935}, "trend_signal": 0, "fair_value": 48.298499, "relative_strength": -15.683511, "rate_of_change": -0.4452187754620532, "market_dynamics": -1.115682, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.77, "high": 48.700001, "low": 46.5, "close": 48.32, "volume": 6694355}, "trend_line": 52.621666, "activity_lines": {"activity_5": 47.977333, "activity_10": 48.213455, "activity_20": 49.890286, "activity_30": 51.447914}, "trend_signal": 0, "fair_value": 48.298846, "relative_strength": -17.318618, "rate_of_change": -0.425132619892479, "market_dynamics": -0.924559, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.200001, "high": 53.18, "low": 48.02, "close": 51.700001, "volume": 11587381}, "trend_line": 52.674666, "activity_lines": {"activity_5": 49.334, "activity_10": 48.727455, "activity_20": 49.859857, "activity_30": 51.388452}, "trend_signal": 0, "fair_value": 48.352833, "relative_strength": -11.121479, "rate_of_change": 0.10071897001513479, "market_dynamics": -0.511242, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.290001, "high": 55.529999, "low": 50.599998, "close": 52.759998, "volume": 19272043}, "trend_line": 52.736, "activity_lines": {"activity_5": 50.667999, "activity_10": 49.426182, "activity_20": 49.978524, "activity_30": 51.393957}, "trend_signal": 0, "fair_value": 48.421695, "relative_strength": -13.167667, "rate_of_change": 0.11643927652051009, "market_dynamics": -0.161175, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.759998, "high": 55.25, "low": 51.299999, "close": 54.52, "volume": 19224530}, "trend_line": 52.880333, "activity_lines": {"activity_5": 52.201333, "activity_10": 50.398182, "activity_20": 50.299714, "activity_30": 51.509054}, "trend_signal": 0, "fair_value": 48.515515, "relative_strength": -11.365434, "rate_of_change": 0.2736896996359283, "market_dynamics": 0.340315, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.52, "high": 54.799999, "low": 52.0, "close": 53.82, "volume": 9598385}, "trend_line": 52.899, "activity_lines": {"activity_5": 53.145333, "activity_10": 51.204, "activity_20": 50.565952, "activity_30": 51.569677}, "trend_signal": 0, "fair_value": 48.595886, "relative_strength": -13.535774, "rate_of_change": 0.03530045848992792, "market_dynamics": 0.665596, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.0, "high": 61.639999, "low": 51.66, "close": 52.299999, "volume": 25420944}, "trend_line": 52.893667, "activity_lines": {"activity_5": 53.170666, "activity_10": 51.685818, "activity_20": 50.694286, "activity_30": 51.531032}, "trend_signal": 0, "fair_value": 48.651171, "relative_strength": -14.661078, "rate_of_change": -0.010081476020341129, "market_dynamics": 0.783428, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.869999, "high": 52.189999, "low": 49.330002, "close": 50.099998, "volume": 10783749}, "trend_line": 52.838667, "activity_lines": {"activity_5": 52.197332, "activity_10": 51.644908, "activity_20": 50.631095, "activity_30": 51.350795}, "trend_signal": 0, "fair_value": 48.672477, "relative_strength": -16.43782, "rate_of_change": -0.10398220263306704, "market_dynamics": 0.682715, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.349998, "high": 52.799999, "low": 50.110001, "close": 51.209999, "volume": 7291773}, "trend_line": 52.625333, "activity_lines": {"activity_5": 51.700666, "activity_10": 51.732363, "activity_20": 50.692142, "activity_30": 51.24572}, "trend_signal": 0, "fair_value": 48.709253, "relative_strength": -15.73552, "rate_of_change": -0.40374599154820323, "market_dynamics": 0.489832, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.849998, "high": 52.48, "low": 50.860001, "close": 51.009998, "volume": 5142069}, "trend_line": 52.448666, "activity_lines": {"activity_5": 51.240665, "activity_10": 51.705999, "activity_20": 50.739142, "activity_30": 51.141505}, "trend_signal": 0, "fair_value": 48.742121, "relative_strength": -18.284932, "rate_of_change": -0.33570713937334096, "market_dynamics": 0.344706, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.080002, "high": 55.689999, "low": 49.400002, "close": 53.25, "volume": 17054425}, "trend_line": 52.350666, "activity_lines": {"activity_5": 51.761332, "activity_10": 52.053635, "activity_20": 51.005523, "activity_30": 51.193204}, "trend_signal": 0, "fair_value": 48.805612, "relative_strength": -12.741617, "rate_of_change": -0.1868493661974283, "market_dynamics": 0.367687, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.200001, "high": 53.189999, "low": 50.0, "close": 50.110001, "volume": 12658968}, "trend_line": 52.039, "activity_lines": {"activity_5": 51.273333, "activity_10": 51.728363, "activity_20": 50.974285, "activity_30": 51.048645}, "trend_signal": 0, "fair_value": 48.823729, "relative_strength": -18.33969, "rate_of_change": -0.5953429513198464, "market_dynamics": 0.390142, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.060001, "high": 50.349998, "low": 46.400002, "close": 46.450001, "volume": 6632507}, "trend_line": 51.527, "activity_lines": {"activity_5": 49.711334, "activity_10": 50.705091, "activity_20": 50.590904, "activity_30": 50.688064}, "trend_signal": 0, "fair_value": 48.791212, "relative_strength": -21.840062, "rate_of_change": -0.9838774765080044, "market_dynamics": 0.200421, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.720001, "close": 45.349998, "volume": 6296758}, "trend_line": 51.035666, "activity_lines": {"activity_5": 48.026, "activity_10": 49.577272, "activity_20": 50.125666, "activity_30": 50.289548}, "trend_signal": 0, "fair_value": 48.744709, "relative_strength": -22.849651, "rate_of_change": -0.9535466842626233, "market_dynamics": -0.059895, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.290001, "high": 48.240002, "low": 44.5, "close": 45.360001, "volume": 6483419}, "trend_line": 50.648333, "activity_lines": {"activity_5": 46.734667, "activity_10": 48.586, "activity_20": 49.684428, "activity_30": 49.923376}, "trend_signal": 0, "fair_value": 48.69958, "relative_strength": -20.320874, "rate_of_change": -0.7589457145518551, "market_dynamics": -0.532661, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.23, "high": 47.5, "low": 44.59, "close": 46.860001, "volume": 4115714}, "trend_line": 50.368333, "activity_lines": {"activity_5": 46.32, "activity_10": 48.034, "activity_20": 49.419476, "activity_30": 49.678968}, "trend_signal": 0, "fair_value": 48.675375, "relative_strength": -22.70008, "rate_of_change": -0.5528316203417813, "market_dynamics": -0.868757, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.66, "high": 48.799999, "low": 46.5, "close": 47.48, "volume": 6261703}, "trend_line": 50.081666, "activity_lines": {"activity_5": 46.538, "activity_10": 47.721273, "activity_20": 49.234238, "activity_30": 49.492623}, "trend_signal": 0, "fair_value": 48.65985, "relative_strength": -24.203632, "rate_of_change": -0.5691413293348448, "market_dynamics": -0.965447, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.490002, "high": 48.5, "low": 45.630001, "close": 46.299999, "volume": 5871826}, "trend_line": 49.825333, "activity_lines": {"activity_5": 46.538, "activity_10": 47.281636, "activity_20": 48.927428, "activity_30": 49.248645}, "trend_signal": 0, "fair_value": 48.629596, "relative_strength": -25.929657, "rate_of_change": -0.5118300177953304, "market_dynamics": -1.002042, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.299999, "high": 47.360001, "low": 45.599998, "close": 46.93, "volume": 4926150}, "trend_line": 49.647666, "activity_lines": {"activity_5": 46.758, "activity_10": 47.025636, "activity_20": 48.679476, "activity_30": 49.061849}, "trend_signal": 0, "fair_value": 48.608082, "relative_strength": -25.268305, "rate_of_change": -0.3565796539683931, "market_dynamics": -1.004135, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.110001, "high": 50.119999, "low": 46.84, "close": 49.799999, "volume": 7714799}, "trend_line": 49.565, "activity_lines": {"activity_5": 47.829333, "activity_10": 47.369273, "activity_20": 48.704952, "activity_30": 49.071677}, "trend_signal": 0, "fair_value": 48.622981, "relative_strength": -22.524123, "rate_of_change": -0.1665053096353074, "market_dynamics": -0.824307, "expectation": {"probability": 48.7021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.080002, "high": 50.349998, "low": 45.75, "close": 45.799999, "volume": 12738103}, "trend_line": 49.306666, "activity_lines": {"activity_5": 47.271333, "activity_10": 47.007636, "activity_20": 48.346523, "activity_30": 48.828774}, "trend_signal": 0, "fair_value": 48.588129, "relative_strength": -28.174006, "rate_of_change": -0.5212024614143002, "market_dynamics": -0.68705, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.799999, "high": 47.0, "low": 44.299999, "close": 45.599998, "volume": 7477544}, "trend_line": 49.181333, "activity_lines": {"activity_5": 46.717332, "activity_10": 46.74509, "activity_20": 47.977809, "activity_30": 48.589634}, "trend_signal": 0, "fair_value": 48.551689, "relative_strength": -27.786402, "rate_of_change": -0.25419078223621466, "market_dynamics": -0.56751, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.779999, "high": 46.099998, "low": 42.310001, "close": 42.77, "volume": 6746280}, "trend_line": 48.898333, "activity_lines": {"activity_5": 45.345332, "activity_10": 46.049999, "activity_20": 47.352523, "activity_30": 48.176}, "trend_signal": 0, "fair_value": 48.48203, "relative_strength": -31.305183, "rate_of_change": -0.5754215730590329, "market_dynamics": -0.571296, "expectation": {"probability": 56.3412, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/571aa7c7-504a-4f77-b16a-d21eb4121291/", "share_image": "https://sharemaestro.com/terminal/571aa7c7-504a-4f77-b16a-d21eb4121291/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}