{"ticker": {"uuid": "571c22bc-eebc-472f-8a95-d3a2d28e9a60", "symbol": "MESR", "name": "UBS MSCI Europe Socially Responsible UCITS ETF EUR acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MESR rose 10562.67%, moving from 14.35 to 1,530.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 89.03 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,530.20"}, {"label": "12-Week Change", "value": "10562.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "89.03"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1531.400024, "high": 1534.900024, "low": 1528.5, "close": 1530.199951, "volume": 349}, "trend_line": 934.414301, "activity_lines": {"activity_5": 923.19419, "activity_10": 692.593157, "activity_20": 778.75267, "activity_30": 848.96442}, "trend_signal": 0, "fair_value": 1183.139298, "relative_strength": 89.029715, "rate_of_change": 0.25929969259987146, "market_dynamics": -0.425092, "expectation": {"probability": 53.0744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1351.859985, "high": 1357.959961, "low": 1340.060059, "close": 1340.060059, "volume": 0}, "trend_line": 1301.97533, "activity_lines": {"activity_5": 1356.642025, "activity_10": 1360.660188, "activity_20": 1343.498812, "activity_30": 1326.626667}, "trend_signal": 1, "fair_value": 1265.430002, "relative_strength": 6.323527, "rate_of_change": 0.27554501291999384, "market_dynamics": 0.516714, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1342.209961, "high": 1358.050049, "low": 1342.209961, "close": 1358.050049, "volume": 0}, "trend_line": 1306.066333, "activity_lines": {"activity_5": 1355.264038, "activity_10": 1360.405651, "activity_20": 1346.238388, "activity_30": 1330.244391}, "trend_signal": 1, "fair_value": 1266.195457, "relative_strength": 6.403991, "rate_of_change": 0.3142150934611027, "market_dynamics": 0.311238, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1343.540039, "high": 1343.540039, "low": 1319.849976, "close": 1319.849976, "volume": 0}, "trend_line": 1308.268998, "activity_lines": {"activity_5": 1342.064689, "activity_10": 1352.702555, "activity_20": 1345.03748, "activity_30": 1331.133658}, "trend_signal": 1, "fair_value": 1266.635248, "relative_strength": 5.722906, "rate_of_change": 0.16864878485463758, "market_dynamics": 0.000148, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1319.75, "high": 1350.449951, "low": 1319.75, "close": 1350.449951, "volume": 0}, "trend_line": 1311.127332, "activity_lines": {"activity_5": 1342.998666, "activity_10": 1351.141273, "activity_20": 1346.744904, "activity_30": 1333.85501}, "trend_signal": 1, "fair_value": 1267.316668, "relative_strength": 6.94162, "rate_of_change": 0.21848213206684985, "market_dynamics": -0.241782, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1346.920044, "high": 1348.869995, "low": 1310.599976, "close": 1311.109985, "volume": 0}, "trend_line": 1313.036666, "activity_lines": {"activity_5": 1331.537321, "activity_10": 1342.812362, "activity_20": 1344.447617, "activity_30": 1333.853891}, "trend_signal": 1, "fair_value": 1267.66984, "relative_strength": 7.551972, "rate_of_change": 0.14562536783421615, "market_dynamics": -0.489452, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1312.329956, "high": 1351.280029, "low": 1312.329956, "close": 1351.280029, "volume": 0}, "trend_line": 1317.683, "activity_lines": {"activity_5": 1336.662663, "activity_10": 1342.786732, "activity_20": 1346.001191, "activity_30": 1336.321205}, "trend_signal": 1, "fair_value": 1268.338722, "relative_strength": 7.987815, "rate_of_change": 0.3538617100582951, "market_dynamics": -0.735414, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1342.040039, "high": 1357.099976, "low": 1342.040039, "close": 1357.099976, "volume": 0}, "trend_line": 1322.594332, "activity_lines": {"activity_5": 1342.979989, "activity_10": 1344.047454, "activity_20": 1347.830808, "activity_30": 1338.864236}, "trend_signal": 1, "fair_value": 1269.043176, "relative_strength": 5.094602, "rate_of_change": 0.372724851121241, "market_dynamics": -0.75206, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1355.449951, "high": 1376.699951, "low": 1355.390015, "close": 1373.48999, "volume": 0}, "trend_line": 1328.302332, "activity_lines": {"activity_5": 1354.823991, "activity_10": 1348.554179, "activity_20": 1351.018759, "activity_30": 1342.147826}, "trend_signal": 1, "fair_value": 1269.865592, "relative_strength": 5.818246, "rate_of_change": 0.431576021603583, "market_dynamics": -0.800179, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1372.630005, "high": 1372.630005, "low": 1334.02002, "close": 1335.420044, "volume": 0}, "trend_line": 1330.709334, "activity_lines": {"activity_5": 1350.40201, "activity_10": 1346.23655, "activity_20": 1350.175573, "activity_30": 1342.607034}, "trend_signal": 1, "fair_value": 1270.377736, "relative_strength": 4.53363, "rate_of_change": 0.1812088966504894, "market_dynamics": -0.727433, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1335.97998, "high": 1354.199951, "low": 1335.97998, "close": 1336.449951, "volume": 0}, "trend_line": 1332.245333, "activity_lines": {"activity_5": 1347.325325, "activity_10": 1344.575266, "activity_20": 1349.06614, "activity_30": 1342.977396}, "trend_signal": 1, "fair_value": 1270.889924, "relative_strength": 5.049914, "rate_of_change": 0.11542708544645817, "market_dynamics": -0.761927, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1339.079956, "high": 1339.079956, "low": 1309.390015, "close": 1309.390015, "volume": 0}, "trend_line": 1332.942668, "activity_lines": {"activity_5": 1333.539331, "activity_10": 1338.405087, "activity_20": 1345.116618, "activity_30": 1341.502859}, "trend_signal": 1, "fair_value": 1271.186078, "relative_strength": 6.450075, "rate_of_change": 0.052342836767876225, "market_dynamics": -0.885476, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1308.969971, "high": 1325.430054, "low": 1308.969971, "close": 1317.780029, "volume": 0}, "trend_line": 1333.717, "activity_lines": {"activity_5": 1325.342676, "activity_10": 1334.318002, "activity_20": 1342.061907, "activity_30": 1340.524625}, "trend_signal": 0, "fair_value": 1271.541757, "relative_strength": 5.816717, "rate_of_change": 0.05809192087473833, "market_dynamics": -1.062882, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1344.089966, "high": 1344.089966, "low": 1339.01001, "close": 1340.189941, "volume": 0}, "trend_line": 1334.436666, "activity_lines": {"activity_5": 1327.237321, "activity_10": 1335.037629, "activity_20": 1341.201472, "activity_30": 1340.942234}, "trend_signal": 0, "fair_value": 1272.061819, "relative_strength": 5.58639, "rate_of_change": 0.05395942317597818, "market_dynamics": -1.026807, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1340.310059, "high": 1340.310059, "low": 1327.969971, "close": 1328.930054, "volume": 0}, "trend_line": 1335.525667, "activity_lines": {"activity_5": 1327.598673, "activity_10": 1333.340186, "activity_20": 1339.32324, "activity_30": 1340.586968}, "trend_signal": 0, "fair_value": 1272.4894, "relative_strength": 4.325219, "rate_of_change": 0.08160754479748782, "market_dynamics": -1.049047, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1333.849976, "high": 1344.02002, "low": 1323.97998, "close": 1344.02002, "volume": 0}, "trend_line": 1336.446668, "activity_lines": {"activity_5": 1333.422681, "activity_10": 1334.777643, "activity_20": 1339.08548, "activity_30": 1341.134991}, "trend_signal": 0, "fair_value": 1273.023211, "relative_strength": 2.150888, "rate_of_change": 0.06896168473263291, "market_dynamics": -0.882474, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1330.910034, "high": 1339.839966, "low": 1313.849976, "close": 1313.849976, "volume": 0}, "trend_line": 1337.146668, "activity_lines": {"activity_5": 1328.685336, "activity_10": 1330.131275, "activity_20": 1336.079478, "activity_30": 1339.67714}, "trend_signal": 0, "fair_value": 1273.325631, "relative_strength": 0.058557, "rate_of_change": 0.0523776980227426, "market_dynamics": -0.879859, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1303.069946, "high": 1303.619995, "low": 1291.959961, "close": 1303.619995, "volume": 0}, "trend_line": 1336.782332, "activity_lines": {"activity_5": 1320.240666, "activity_10": 1324.305456, "activity_20": 1332.337191, "activity_30": 1337.514129}, "trend_signal": 0, "fair_value": 1273.548384, "relative_strength": 0.133555, "rate_of_change": -0.027247272772630046, "market_dynamics": -0.955388, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1290.73999, "high": 1293.930054, "low": 1278.130005, "close": 1293.930054, "volume": 0}, "trend_line": 1336.968335, "activity_lines": {"activity_5": 1309.510018, "activity_10": 1317.690192, "activity_20": 1327.996387, "activity_30": 1334.749466}, "trend_signal": 0, "fair_value": 1273.697155, "relative_strength": 0.736779, "rate_of_change": 0.013914232373324627, "market_dynamics": -1.032293, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1289.219971, "high": 1318.680054, "low": 1289.219971, "close": 1306.439941, "volume": 0}, "trend_line": 1338.552665, "activity_lines": {"activity_5": 1306.033325, "activity_10": 1314.795998, "activity_20": 1325.251381, "activity_30": 1332.779892}, "trend_signal": 0, "fair_value": 1273.934422, "relative_strength": 0.192657, "rate_of_change": 0.11850168463413227, "market_dynamics": -1.123117, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1305.890015, "high": 1305.890015, "low": 1256.98999, "close": 1256.98999, "volume": 0}, "trend_line": 1337.744666, "activity_lines": {"activity_5": 1287.572656, "activity_10": 1303.437815, "activity_20": 1318.057713, "activity_30": 1327.517784}, "trend_signal": 0, "fair_value": 1273.812519, "relative_strength": -1.125814, "rate_of_change": -0.06036363163939326, "market_dynamics": -1.164936, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1259.939941, "high": 1269.199951, "low": 1258.280029, "close": 1258.280029, "volume": 0}, "trend_line": 1335.370667, "activity_lines": {"activity_5": 1275.344002, "activity_10": 1293.758911, "activity_20": 1311.472953, "activity_30": 1322.391033}, "trend_signal": 0, "fair_value": 1273.701573, "relative_strength": 0.387752, "rate_of_change": -0.17746278944984706, "market_dynamics": -1.240776, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1264.280029, "high": 1303.380005, "low": 1264.280029, "close": 1303.380005, "volume": 0}, "trend_line": 1334.470667, "activity_lines": {"activity_5": 1281.853336, "activity_10": 1293.209275, "activity_20": 1309.572859, "activity_30": 1320.32712}, "trend_signal": 0, "fair_value": 1273.912058, "relative_strength": 2.027647, "rate_of_change": -0.06739701734064402, "market_dynamics": -1.162452, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1300.660034, "high": 1322.800049, "low": 1300.660034, "close": 1312.719971, "volume": 0}, "trend_line": 1333.172998, "activity_lines": {"activity_5": 1291.491992, "activity_10": 1294.619633, "activity_20": 1308.822618, "activity_30": 1318.923849}, "trend_signal": 0, "fair_value": 1274.185353, "relative_strength": 3.441663, "rate_of_change": -0.0972422273557581, "market_dynamics": -1.077142, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1320.52002, "high": 1344.949951, "low": 1320.52002, "close": 1344.949951, "volume": 0}, "trend_line": 1332.283663, "activity_lines": {"activity_5": 1310.621313, "activity_10": 1302.389442, "activity_20": 1311.175852, "activity_30": 1319.683652}, "trend_signal": 0, "fair_value": 1274.680211, "relative_strength": 3.813432, "rate_of_change": -0.066708146754715, "market_dynamics": -0.687611, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1344.97998, "high": 1359.420044, "low": 1344.97998, "close": 1359.420044, "volume": 0}, "trend_line": 1332.061332, "activity_lines": {"activity_5": 1332.006665, "activity_10": 1312.498906, "activity_20": 1314.93338, "activity_30": 1321.434387}, "trend_signal": 0, "fair_value": 1275.268682, "relative_strength": 4.991329, "rate_of_change": -0.016687962644479273, "market_dynamics": -0.152429, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1357.23999, "high": 1377.069946, "low": 1349.930054, "close": 1377.069946, "volume": 0}, "trend_line": 1332.502665, "activity_lines": {"activity_5": 1352.446647, "activity_10": 1325.537442, "activity_20": 1320.141803, "activity_30": 1324.338168}, "trend_signal": 0, "fair_value": 1275.97076, "relative_strength": 5.590261, "rate_of_change": 0.033131582562895535, "market_dynamics": 0.34817, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1376.75, "high": 1399.400024, "low": 1376.75, "close": 1399.400024, "volume": 0}, "trend_line": 1333.425, "activity_lines": {"activity_5": 1372.410661, "activity_10": 1341.486539, "activity_20": 1327.354092, "activity_30": 1328.654127}, "trend_signal": 0, "fair_value": 1276.816165, "relative_strength": 6.738097, "rate_of_change": 0.06921824805505927, "market_dynamics": 0.780827, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1405.569946, "high": 1411.439941, "low": 1404.310059, "close": 1411.439941, "volume": 0}, "trend_line": 1334.511332, "activity_lines": {"activity_5": 1389.986645, "activity_10": 1357.883256, "activity_20": 1335.51161, "activity_30": 1333.687349}, "trend_signal": 0, "fair_value": 1277.731973, "relative_strength": 7.095929, "rate_of_change": 0.08146929898570104, "market_dynamics": 1.033588, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1407.569946, "high": 1417.930054, "low": 1407.569946, "close": 1412.5, "volume": 0}, "trend_line": 1336.220667, "activity_lines": {"activity_5": 1401.334651, "activity_10": 1372.336168, "activity_20": 1343.589372, "activity_30": 1338.718876}, "trend_signal": 1, "fair_value": 1278.642568, "relative_strength": 5.23872, "rate_of_change": 0.12808696029866384, "market_dynamics": 1.114834, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1415.800049, "high": 1418.719971, "low": 1415.800049, "close": 1418.719971, "volume": 0}, "trend_line": 1338.20933, "activity_lines": {"activity_5": 1410.252645, "activity_10": 1385.991619, "activity_20": 1351.892465, "activity_30": 1344.041411}, "trend_signal": 1, "fair_value": 1279.582685, "relative_strength": 4.958121, "rate_of_change": 0.1488274391433178, "market_dynamics": 1.145817, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1413.060059, "high": 1413.060059, "low": 1402.560059, "close": 1405.069946, "volume": 0}, "trend_line": 1340.376326, "activity_lines": {"activity_5": 1410.667301, "activity_10": 1394.224702, "activity_20": 1358.503794, "activity_30": 1348.355}, "trend_signal": 1, "fair_value": 1280.419267, "relative_strength": 4.323498, "rate_of_change": 0.1619325132040556, "market_dynamics": 1.109255, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1413.150024, "high": 1417.689941, "low": 1403.969971, "close": 1417.689941, "volume": 0}, "trend_line": 1342.364323, "activity_lines": {"activity_5": 1413.421956, "activity_10": 1402.083423, "activity_20": 1365.861408, "activity_30": 1353.342975}, "trend_signal": 1, "fair_value": 1281.328344, "relative_strength": 5.904532, "rate_of_change": 0.14831633187170679, "market_dynamics": 1.067061, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1409.790039, "high": 1409.790039, "low": 1395.050049, "close": 1399.52002, "volume": 0}, "trend_line": 1345.019991, "activity_lines": {"activity_5": 1408.900643, "activity_10": 1404.560158, "activity_20": 1371.012792, "activity_30": 1357.030439}, "trend_signal": 1, "fair_value": 1282.105921, "relative_strength": 6.577139, "rate_of_change": 0.19783511484161204, "market_dynamics": 0.980761, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1412.599976, "high": 1446.689941, "low": 1406.619995, "close": 1446.689941, "volume": 0}, "trend_line": 1348.227991, "activity_lines": {"activity_5": 1420.897298, "activity_10": 1414.035061, "activity_20": 1380.374026, "activity_30": 1363.589791}, "trend_signal": 1, "fair_value": 1283.181633, "relative_strength": 7.402882, "rate_of_change": 0.2385094661392348, "market_dynamics": 0.990755, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1449.22998, "high": 1449.459961, "low": 1441.959961, "close": 1442.119995, "volume": 0}, "trend_line": 1352.594991, "activity_lines": {"activity_5": 1429.091308, "activity_10": 1420.829246, "activity_20": 1388.739265, "activity_30": 1369.647339}, "trend_signal": 1, "fair_value": 1284.213701, "relative_strength": 7.076618, "rate_of_change": 0.3239066410986539, "market_dynamics": 1.044482, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1443.589966, "high": 1454.25, "low": 1443.589966, "close": 1454.25, "volume": 0}, "trend_line": 1356.027323, "activity_lines": {"activity_5": 1439.768652, "activity_10": 1428.325251, "activity_20": 1397.7926, "activity_30": 1376.205727}, "trend_signal": 1, "fair_value": 1285.310709, "relative_strength": 8.264127, "rate_of_change": 0.2537590352499012, "market_dynamics": 1.100731, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1461.72998, "high": 1473.22998, "low": 1445.339966, "close": 1473.22998, "volume": 0}, "trend_line": 1359.898324, "activity_lines": {"activity_5": 1453.493986, "activity_10": 1437.868887, "activity_20": 1407.98498, "activity_30": 1383.767189}, "trend_signal": 1, "fair_value": 1286.51532, "relative_strength": 7.38936, "rate_of_change": 0.28546629808579294, "market_dynamics": 1.246641, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1475.339966, "high": 1493.680054, "low": 1472.680054, "close": 1493.680054, "volume": 0}, "trend_line": 1363.904659, "activity_lines": {"activity_5": 1470.333341, "activity_10": 1449.788357, "activity_20": 1419.31732, "activity_30": 1392.398268}, "trend_signal": 1, "fair_value": 1288.859102, "relative_strength": 8.607274, "rate_of_change": 0.2946054811080152, "market_dynamics": 1.285198, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1488.910034, "high": 1488.910034, "low": 1478.5, "close": 1486.689941, "volume": 0}, "trend_line": 1368.946989, "activity_lines": {"activity_5": 1478.565324, "activity_10": 1458.941621, "activity_20": 1429.032744, "activity_30": 1400.319899}, "trend_signal": 1, "fair_value": 1291.27891, "relative_strength": 8.106509, "rate_of_change": 0.3696981285845136, "market_dynamics": 1.290595, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1488.310059, "high": 1509.459961, "low": 1481.76001, "close": 1509.459961, "volume": 0}, "trend_line": 1374.713989, "activity_lines": {"activity_5": 1491.720646, "activity_10": 1470.885982, "activity_20": 1440.058409, "activity_30": 1409.385252}, "trend_signal": 1, "fair_value": 1293.566729, "relative_strength": 9.726, "rate_of_change": 0.4212727042274135, "market_dynamics": 1.272264, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1503.27002, "high": 1521.900024, "low": 1503.27002, "close": 1511.02002, "volume": 0}, "trend_line": 1381.434989, "activity_lines": {"activity_5": 1500.906657, "activity_10": 1481.464171, "activity_20": 1450.030412, "activity_30": 1418.17919}, "trend_signal": 1, "fair_value": 1295.844935, "relative_strength": 8.598956, "rate_of_change": 0.48890169546387025, "market_dynamics": 1.205249, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1508.579956, "high": 1523.329956, "low": 1508.579956, "close": 1523.329956, "volume": 0}, "trend_line": 1388.286654, "activity_lines": {"activity_5": 1510.411312, "activity_10": 1492.354166, "activity_20": 1459.971267, "activity_30": 1427.333704}, "trend_signal": 1, "fair_value": 1298.139934, "relative_strength": 6.457664, "rate_of_change": 0.4959817186156352, "market_dynamics": 1.131399, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1521.959961, "high": 1527.290039, "low": 1521.959961, "close": 1527.290039, "volume": 0}, "trend_line": 1394.523324, "activity_lines": {"activity_5": 1517.895996, "activity_10": 1502.043448, "activity_20": 1469.241892, "activity_30": 1436.301664}, "trend_signal": 1, "fair_value": 1300.348076, "relative_strength": 6.241133, "rate_of_change": 0.44923503240707546, "market_dynamics": 1.07593, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1509.599976, "high": 1512.339966, "low": 1497.030029, "close": 1497.030029, "volume": 0}, "trend_line": 1400.126656, "activity_lines": {"activity_5": 1513.053345, "activity_10": 1503.907819, "activity_20": 1474.608848, "activity_30": 1442.915}, "trend_signal": 1, "fair_value": 1302.247371, "relative_strength": 4.487938, "rate_of_change": 0.40180984452289514, "market_dynamics": 0.974562, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1501.449951, "high": 1501.449951, "low": 1491.829956, "close": 1494.76001, "volume": 0}, "trend_line": 1405.151322, "activity_lines": {"activity_5": 1506.764681, "activity_10": 1504.444185, "activity_20": 1479.035422, "activity_30": 1449.020378}, "trend_signal": 1, "fair_value": 1304.055704, "relative_strength": 3.06141, "rate_of_change": 0.358872247626148, "market_dynamics": 0.833284, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1499.300049, "high": 1499.300049, "low": 1477.680054, "close": 1484.310059, "volume": 0}, "trend_line": 1410.833325, "activity_lines": {"activity_5": 1497.972697, "activity_10": 1502.123469, "activity_20": 1481.822286, "activity_30": 1454.127393}, "trend_signal": 1, "fair_value": 1305.796217, "relative_strength": 3.472215, "rate_of_change": 0.404369473311439, "market_dynamics": 0.538386, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1494.150024, "high": 1510.400024, "low": 1481.790039, "close": 1502.23999, "volume": 0}, "trend_line": 1417.453992, "activity_lines": {"activity_5": 1496.938021, "activity_10": 1502.516193, "activity_20": 1485.806095, "activity_30": 1460.024597}, "trend_signal": 1, "fair_value": 1307.701345, "relative_strength": 1.466246, "rate_of_change": 0.4692735054298432, "market_dynamics": 0.289012, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1502.780029, "high": 1502.780029, "low": 1488.630005, "close": 1500.949951, "volume": 0}, "trend_line": 1424.354655, "activity_lines": {"activity_5": 1496.879329, "activity_10": 1502.146911, "activity_20": 1489.17733, "activity_30": 1465.411433}, "trend_signal": 1, "fair_value": 1309.454037, "relative_strength": 0.390821, "rate_of_change": 0.4868350605343756, "market_dynamics": 0.026018, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1526.880005, "high": 1550.76001, "low": 1526.880005, "close": 1550.76001, "volume": 0}, "trend_line": 1432.498657, "activity_lines": {"activity_5": 1515.179997, "activity_10": 1510.701822, "activity_20": 1496.866141, "activity_30": 1473.566617}, "trend_signal": 1, "fair_value": 1311.547883, "relative_strength": 0.938567, "rate_of_change": 0.5717678508938492, "market_dynamics": 0.002929, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1553.199951, "high": 1569.300049, "low": 1553.199951, "close": 1567.160034, "volume": 0}, "trend_line": 1442.837659, "activity_lines": {"activity_5": 1535.36534, "activity_10": 1521.073646, "activity_20": 1505.458479, "activity_30": 1482.254448}, "trend_signal": 1, "fair_value": 1313.679871, "relative_strength": 2.079504, "rate_of_change": 0.7217460169667675, "market_dynamics": 0.1682, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1570.380005, "high": 1570.380005, "low": 1565.099976, "close": 1567.829956, "volume": 0}, "trend_line": 1453.15599, "activity_lines": {"activity_5": 1550.947323, "activity_10": 1530.518182, "activity_20": 1513.407761, "activity_30": 1490.318467}, "trend_signal": 1, "fair_value": 1315.788717, "relative_strength": 3.274873, "rate_of_change": 0.7151415085153349, "market_dynamics": 0.28617, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1563.23999, "high": 1563.23999, "low": 1550.300049, "close": 1563.069946, "volume": 0}, "trend_line": 1461.812321, "activity_lines": {"activity_5": 1559.374642, "activity_10": 1538.064353, "activity_20": 1520.128661, "activity_30": 1497.40969}, "trend_signal": 1, "fair_value": 1317.803652, "relative_strength": 3.374944, "rate_of_change": 0.5956917949324998, "market_dynamics": 0.430792, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1568.189941, "high": 1596.420044, "low": 1568.189941, "close": 1595.069946, "volume": 0}, "trend_line": 1471.223987, "activity_lines": {"activity_5": 1574.413297, "activity_10": 1550.706161, "activity_20": 1529.204894, "activity_30": 1506.006956}, "trend_signal": 1, "fair_value": 1319.922178, "relative_strength": 5.694346, "rate_of_change": 0.6438354544420322, "market_dynamics": 0.518996, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1591.01001, "high": 1600.25, "low": 1571.709961, "close": 1571.709961, "volume": 0}, "trend_line": 1478.782654, "activity_lines": {"activity_5": 1575.390625, "activity_10": 1557.868337, "activity_20": 1535.125177, "activity_30": 1512.489922}, "trend_signal": 1, "fair_value": 1321.918139, "relative_strength": 5.237238, "rate_of_change": 0.513767248684752, "market_dynamics": 0.431906, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1571.27002, "high": 1594.22998, "low": 1571.27002, "close": 1584.040039, "volume": 0}, "trend_line": 1486.269987, "activity_lines": {"activity_5": 1579.081315, "activity_10": 1565.914528, "activity_20": 1541.62442, "activity_30": 1519.280721}, "trend_signal": 1, "fair_value": 1323.874934, "relative_strength": 4.72442, "rate_of_change": 0.5063173401275105, "market_dynamics": 0.395035, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1589.869995, "high": 1589.869995, "low": 1569.089966, "close": 1569.089966, "volume": 0}, "trend_line": 1492.670654, "activity_lines": {"activity_5": 1576.663314, "activity_10": 1569.619252, "activity_20": 1546.024036, "activity_30": 1524.623946}, "trend_signal": 1, "fair_value": 1325.719229, "relative_strength": 4.530143, "rate_of_change": 0.4306530479647042, "market_dynamics": 0.313582, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1567.119995, "high": 1572.839966, "low": 1559.439941, "close": 1569.900024, "volume": 0}, "trend_line": 1498.353988, "activity_lines": {"activity_5": 1574.431331, "activity_10": 1571.929805, "activity_20": 1549.953944, "activity_30": 1529.606486}, "trend_signal": 1, "fair_value": 1327.502883, "relative_strength": 3.9605, "rate_of_change": 0.38074936254491804, "market_dynamics": 0.095241, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1573.079956, "high": 1599.329956, "low": 1561.27002, "close": 1599.329956, "volume": 0}, "trend_line": 1504.616988, "activity_lines": {"activity_5": 1581.553988, "activity_10": 1578.361073, "activity_20": 1556.226369, "activity_30": 1536.121065}, "trend_signal": 1, "fair_value": 1329.478972, "relative_strength": 5.148362, "rate_of_change": 0.4179920132464665, "market_dynamics": 0.235172, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1584.790039, "high": 1584.790039, "low": 1553.48999, "close": 1553.48999, "volume": 0}, "trend_line": 1509.316654, "activity_lines": {"activity_5": 1573.112654, "activity_10": 1574.669074, "activity_20": 1557.629988, "activity_30": 1539.274161}, "trend_signal": 1, "fair_value": 1331.034933, "relative_strength": 3.20757, "rate_of_change": 0.3123496569214583, "market_dynamics": -0.044167, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1324.5, "high": 1334.099976, "low": 1314.900024, "close": 1334.099976, "volume": 0}, "trend_line": 1506.495988, "activity_lines": {"activity_5": 1492.755981, "activity_10": 1531.038346, "activity_20": 1537.821224, "activity_30": 1527.96986}, "trend_signal": 0, "fair_value": 1331.168459, "relative_strength": -12.599094, "rate_of_change": -0.18688364648496578, "market_dynamics": -0.380987, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1326.699951, "high": 1346.5, "low": 1316.199951, "close": 1310.699951, "volume": 582}, "trend_line": 1503.350321, "activity_lines": {"activity_5": 1421.261971, "activity_10": 1487.390523, "activity_20": 1516.618935, "activity_30": 1515.337857}, "trend_signal": 0, "fair_value": 1330.952432, "relative_strength": -12.818677, "rate_of_change": -0.20880686208637972, "market_dynamics": -0.692206, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1291.400024, "high": 1320.0, "low": 1291.400024, "close": 1320.0, "volume": 2098}, "trend_line": 1500.09399, "activity_lines": {"activity_5": 1370.093978, "activity_10": 1450.108709, "activity_20": 1497.256269, "activity_30": 1503.508804}, "trend_signal": 0, "fair_value": 1330.652817, "relative_strength": -11.981733, "rate_of_change": -0.21660493595622937, "market_dynamics": -1.196744, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1317.099976, "high": 1350.099976, "low": 1317.099976, "close": 1349.400024, "volume": 0}, "trend_line": 1498.423324, "activity_lines": {"activity_5": 1345.385994, "activity_10": 1422.591808, "activity_20": 1481.661844, "activity_30": 1493.786613}, "trend_signal": 0, "fair_value": 1330.588715, "relative_strength": -11.406194, "rate_of_change": -0.11137075484183379, "market_dynamics": -1.358946, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1357.099976, "high": 1361.699951, "low": 1355.400024, "close": 1361.099976, "volume": 0}, "trend_line": 1495.570325, "activity_lines": {"activity_5": 1341.23999, "activity_10": 1401.668896, "activity_20": 1468.028795, "activity_30": 1484.927042}, "trend_signal": 0, "fair_value": 1330.601983, "relative_strength": -10.662822, "rate_of_change": -0.1904000661431363, "market_dynamics": -1.347798, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1356.5, "high": 1374.599976, "low": 1356.5, "close": 1374.599976, "volume": 0}, "trend_line": 1493.319657, "activity_lines": {"activity_5": 1354.419987, "activity_10": 1387.029803, "activity_20": 1456.328746, "activity_30": 1477.122503}, "trend_signal": 0, "fair_value": 1330.708906, "relative_strength": -10.156519, "rate_of_change": -0.1504889447442002, "market_dynamics": -1.316088, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1374.199951, "high": 1374.199951, "low": 1338.599976, "close": 1331.5, "volume": 2263947}, "trend_line": 1489.227991, "activity_lines": {"activity_5": 1350.533325, "activity_10": 1368.362351, "activity_20": 1441.096128, "activity_30": 1466.682526}, "trend_signal": 0, "fair_value": 1330.64397, "relative_strength": -10.757667, "rate_of_change": -0.2739980004160644, "market_dynamics": -1.243879, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1342.900024, "high": 1362.599976, "low": 1341.300049, "close": 1362.599976, "volume": 640}, "trend_line": 1485.540324, "activity_lines": {"activity_5": 1355.626652, "activity_10": 1359.669258, "activity_20": 1429.55308, "activity_30": 1458.512976}, "trend_signal": 0, "fair_value": 1330.819676, "relative_strength": -9.592989, "rate_of_change": -0.24762272951394715, "market_dynamics": -1.160759, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1364.199951, "high": 1366.0, "low": 1344.5, "close": 1344.5, "volume": 28699}, "trend_line": 1480.567655, "activity_lines": {"activity_5": 1351.846655, "activity_10": 1351.454352, "activity_20": 1416.951177, "activity_30": 1449.4136}, "trend_signal": 0, "fair_value": 1330.878714, "relative_strength": -10.254536, "rate_of_change": -0.33473806935179473, "market_dynamics": -1.082953, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1342.0, "high": 1374.800049, "low": 1342.0, "close": 1374.800049, "volume": 26760}, "trend_line": 1476.837992, "activity_lines": {"activity_5": 1358.493343, "activity_10": 1353.381818, "activity_20": 1407.979992, "activity_30": 1442.589884}, "trend_signal": 0, "fair_value": 1331.395509, "relative_strength": -9.174674, "rate_of_change": -0.2519076374122244, "market_dynamics": -0.963202, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1358.5, "high": 1358.5, "low": 1347.199951, "close": 1348.0, "volume": 640}, "trend_line": 1471.455994, "activity_lines": {"activity_5": 1355.293343, "activity_10": 1353.685456, "activity_20": 1397.294327, "activity_30": 1434.277755}, "trend_signal": 0, "fair_value": 1331.708521, "relative_strength": -10.419509, "rate_of_change": -0.3644271090772472, "market_dynamics": -0.897969, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1352.400024, "high": 1364.5, "low": 1351.400024, "close": 1364.5, "volume": 167}, "trend_line": 1466.571993, "activity_lines": {"activity_5": 1359.366675, "activity_10": 1356.736366, "activity_20": 1389.223709, "activity_30": 1427.377369}, "trend_signal": 0, "fair_value": 1331.924034, "relative_strength": -8.96401, "rate_of_change": -0.33191621223569523, "market_dynamics": -0.750856, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1366.199951, "high": 1370.0, "low": 1353.199951, "close": 1362.199951, "volume": 21553}, "trend_line": 1461.200993, "activity_lines": {"activity_5": 1360.473324, "activity_10": 1358.390902, "activity_20": 1381.902277, "activity_30": 1420.643689}, "trend_signal": 0, "fair_value": 1332.060572, "relative_strength": -10.18976, "rate_of_change": -0.3662281855671639, "market_dynamics": -0.596721, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1353.099976, "high": 1353.099976, "low": 1342.599976, "close": 1342.900024, "volume": 0}, "trend_line": 1455.054659, "activity_lines": {"activity_5": 1355.173332, "activity_10": 1355.76909, "activity_20": 1373.69928, "activity_30": 1413.011368}, "trend_signal": 0, "fair_value": 1331.943136, "relative_strength": -10.193887, "rate_of_change": -0.4206357667045484, "market_dynamics": -0.473818, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1352.199951, "high": 1352.199951, "low": 1316.400024, "close": 1331.400024, "volume": 26831}, "trend_line": 1449.533659, "activity_lines": {"activity_5": 1346.146671, "activity_10": 1351.174549, "activity_20": 1365.601855, "activity_30": 1405.03365}, "trend_signal": 0, "fair_value": 1331.57788, "relative_strength": -10.060318, "rate_of_change": -0.3794359178090477, "market_dynamics": -0.259205, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1330.199951, "high": 1331.099976, "low": 1312.800049, "close": 1312.800049, "volume": 0}, "trend_line": 1443.468327, "activity_lines": {"activity_5": 1333.813354, "activity_10": 1343.738195, "activity_20": 1356.877336, "activity_30": 1396.212126}, "trend_signal": 0, "fair_value": 1331.020188, "relative_strength": -10.015234, "rate_of_change": -0.4184333328405932, "market_dynamics": -0.131752, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1324.5, "high": 1324.5, "low": 1305.0, "close": 1305.0, "volume": 29331}, "trend_line": 1437.491325, "activity_lines": {"activity_5": 1321.226684, "activity_10": 1336.007284, "activity_20": 1348.701575, "activity_30": 1387.278686}, "trend_signal": 0, "fair_value": 1330.39865, "relative_strength": -10.2863, "rate_of_change": -0.414072265265581, "market_dynamics": -0.059052, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1305.900024, "high": 1317.599976, "low": 1303.199951, "close": 1325.400024, "volume": 17908}, "trend_line": 1431.596659, "activity_lines": {"activity_5": 1319.406689, "activity_10": 1332.467287, "activity_20": 1343.726244, "activity_30": 1380.046989}, "trend_signal": 0, "fair_value": 1330.340573, "relative_strength": -10.872279, "rate_of_change": -0.41006619639947506, "market_dynamics": -0.001241, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1333.199951, "high": 1333.199951, "low": 1322.099976, "close": 1332.300049, "volume": 0}, "trend_line": 1425.974996, "activity_lines": {"activity_5": 1322.340031, "activity_10": 1330.858203, "activity_20": 1340.572344, "activity_30": 1373.640756}, "trend_signal": 0, "fair_value": 1330.363971, "relative_strength": -10.469036, "rate_of_change": -0.3926848365186165, "market_dynamics": -0.027866, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1336.400024, "high": 1357.900024, "low": 1336.400024, "close": 1357.900024, "volume": 1305}, "trend_line": 1419.54633, "activity_lines": {"activity_5": 1334.513362, "activity_10": 1334.125477, "activity_20": 1341.128108, "activity_30": 1369.248823}, "trend_signal": 0, "fair_value": 1330.29224, "relative_strength": -8.769568, "rate_of_change": -0.45082599751279384, "market_dynamics": 0.039029, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1350.599976, "high": 1350.599976, "low": 1339.599976, "close": 1347.300049, "volume": 9285}, "trend_line": 1412.217664, "activity_lines": {"activity_5": 1341.386702, "activity_10": 1335.772756, "activity_20": 1341.605731, "activity_30": 1364.587772}, "trend_signal": 0, "fair_value": 1330.198651, "relative_strength": -9.157415, "rate_of_change": -0.5162681798486904, "market_dynamics": 0.167254, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1343.900024, "high": 1343.900024, "low": 1294.400024, "close": 1304.199951, "volume": 1920}, "trend_line": 1403.429997, "activity_lines": {"activity_5": 1331.593343, "activity_10": 1329.59638, "activity_20": 1337.915726, "activity_30": 1357.618888}, "trend_signal": 0, "fair_value": 1329.720702, "relative_strength": -9.50124, "rate_of_change": -0.6222600965852284, "market_dynamics": 0.090907, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1309.699951, "high": 1314.400024, "low": 1309.699951, "close": 1313.300049, "volume": 0}, "trend_line": 1395.104333, "activity_lines": {"activity_5": 1324.886686, "activity_10": 1326.170932, "activity_20": 1335.123349, "activity_30": 1351.804052}, "trend_signal": 0, "fair_value": 1329.208587, "relative_strength": -9.380697, "rate_of_change": -0.5932368566866225, "market_dynamics": 0.039672, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1307.199951, "high": 1322.400024, "low": 1307.199951, "close": 1316.099976, "volume": 0}, "trend_line": 1385.805334, "activity_lines": {"activity_5": 1319.920003, "activity_10": 1324.14365, "activity_20": 1332.629536, "activity_30": 1346.706997}, "trend_signal": 0, "fair_value": 1328.850061, "relative_strength": -9.785461, "rate_of_change": -0.6665450590353872, "market_dynamics": -0.09665, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1330.599976, "high": 1347.599976, "low": 1330.599976, "close": 1338.400024, "volume": 22403}, "trend_line": 1378.028337, "activity_lines": {"activity_5": 1323.466675, "activity_10": 1326.658196, "activity_20": 1332.418109, "activity_30": 1343.64859}, "trend_signal": 0, "fair_value": 1328.80692, "relative_strength": -8.294047, "rate_of_change": -0.5611897146875853, "market_dynamics": -0.083916, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1327.5, "high": 1371.599976, "low": 1327.5, "close": 1371.599976, "volume": 0}, "trend_line": 1370.947001, "activity_lines": {"activity_5": 1339.379997, "activity_10": 1335.081825, "activity_20": 1335.476678, "activity_30": 1343.233857}, "trend_signal": 0, "fair_value": 1329.062689, "relative_strength": -8.594525, "rate_of_change": -0.5138744835549753, "market_dynamics": 0.257483, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1373.800049, "high": 1394.099976, "low": 1373.800049, "close": 1385.800049, "volume": 0}, "trend_line": 1364.837337, "activity_lines": {"activity_5": 1358.406681, "activity_10": 1345.018195, "activity_20": 1339.901919, "activity_30": 1344.192118}, "trend_signal": 0, "fair_value": 1329.635702, "relative_strength": -7.350287, "rate_of_change": -0.4456528221399907, "market_dynamics": 0.621136, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1370.0, "high": 1401.0, "low": 1370.0, "close": 1401.0, "volume": 8660}, "trend_line": 1359.207336, "activity_lines": {"activity_5": 1377.06001, "activity_10": 1356.249101, "activity_20": 1345.516204, "activity_30": 1346.525193}, "trend_signal": 0, "fair_value": 1330.384421, "relative_strength": -7.906721, "rate_of_change": -0.4125034425256197, "market_dynamics": 1.021326, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1378.300049, "high": 1407.0, "low": 1378.300049, "close": 1396.5, "volume": 1280}, "trend_line": 1352.446338, "activity_lines": {"activity_5": 1388.366675, "activity_10": 1365.28728, "activity_20": 1350.51906, "activity_30": 1348.931171}, "trend_signal": 0, "fair_value": 1331.029292, "relative_strength": -8.164593, "rate_of_change": -0.49742212397829294, "market_dynamics": 1.218777, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1401.199951, "high": 1423.900024, "low": 1401.199951, "close": 1421.0, "volume": 359}, "trend_line": 1348.030005, "activity_lines": {"activity_5": 1402.480005, "activity_10": 1377.612733, "activity_20": 1357.60763, "activity_30": 1353.353988}, "trend_signal": 1, "fair_value": 1331.980446, "relative_strength": -6.604928, "rate_of_change": -0.32654404658529934, "market_dynamics": 1.28924, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1423.900024, "high": 1425.699951, "low": 1408.0, "close": 1414.199951, "volume": 640}, "trend_line": 1350.700004, "activity_lines": {"activity_5": 1408.819987, "activity_10": 1387.554541, "activity_20": 1363.828577, "activity_30": 1357.623017}, "trend_signal": 1, "fair_value": 1333.009933, "relative_strength": -5.950493, "rate_of_change": 0.19806673368520175, "market_dynamics": 1.286891, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1408.400024, "high": 1416.5, "low": 1398.199951, "close": 1398.199951, "volume": 0}, "trend_line": 1353.616671, "activity_lines": {"activity_5": 1406.986637, "activity_10": 1393.370896, "activity_20": 1368.210476, "activity_30": 1360.68753}, "trend_signal": 1, "fair_value": 1334.389612, "relative_strength": -8.247286, "rate_of_change": 0.21593743920651984, "market_dynamics": 1.23966, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1412.0, "high": 1412.0, "low": 1388.300049, "close": 1402.099976, "volume": 18833}, "trend_line": 1356.353337, "activity_lines": {"activity_5": 1405.626636, "activity_10": 1398.187256, "activity_20": 1372.80333, "activity_30": 1363.815485}, "trend_signal": 1, "fair_value": 1335.655381, "relative_strength": -6.245108, "rate_of_change": 0.20217437171324656, "market_dynamics": 1.207692, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1387.800049, "high": 1387.800049, "low": 1365.400024, "close": 1380.0, "volume": 7996}, "trend_line": 1357.373336, "activity_lines": {"activity_5": 1396.826644, "activity_10": 1397.370894, "activity_20": 1375.101425, "activity_30": 1365.341076}, "trend_signal": 1, "fair_value": 1336.305382, "relative_strength": -6.843089, "rate_of_change": 0.07520156969246267, "market_dynamics": 1.020857, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1389.400024, "high": 1396.199951, "low": 1386.099976, "close": 1386.099976, "volume": 999}, "trend_line": 1358.206669, "activity_lines": {"activity_5": 1391.159977, "activity_10": 1396.5018, "activity_20": 1377.803803, "activity_30": 1367.194408}, "trend_signal": 1, "fair_value": 1337.079997, "relative_strength": -6.254429, "rate_of_change": 0.06139305804072545, "market_dynamics": 0.846792, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1381.599976, "high": 1386.599976, "low": 1363.800049, "close": 1363.199951, "volume": 640}, "trend_line": 1357.826668, "activity_lines": {"activity_5": 1380.186637, "activity_10": 1390.601793, "activity_20": 1378.06475, "activity_30": 1367.516555}, "trend_signal": 1, "fair_value": 1337.559099, "relative_strength": -7.572241, "rate_of_change": -0.0279781426989881, "market_dynamics": 0.654566, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1344.599976, "high": 1359.400024, "low": 1281.0, "close": 1288.300049, "volume": 19637}, "trend_line": 1356.38667, "activity_lines": {"activity_5": 1347.646664, "activity_10": 1371.23635, "activity_20": 1370.952374, "activity_30": 1363.030967}, "trend_signal": 0, "fair_value": 1337.481151, "relative_strength": -5.790284, "rate_of_change": -0.10605168052273313, "market_dynamics": 0.227273, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1235.300049, "high": 1299.699951, "low": 1230.199951, "close": 1299.699951, "volume": 1920}, "trend_line": 1354.290002, "activity_lines": {"activity_5": 1326.233317, "activity_10": 1355.716344, "activity_20": 1365.005226, "activity_30": 1359.373759}, "trend_signal": 0, "fair_value": 1337.530702, "relative_strength": -3.613687, "rate_of_change": -0.15457745540953569, "market_dynamics": -0.142133, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1323.599976, "high": 1335.400024, "low": 1323.599976, "close": 1330.0, "volume": 0}, "trend_line": 1353.806669, "activity_lines": {"activity_5": 1321.746655, "activity_10": 1347.547257, "activity_20": 1362.066179, "activity_30": 1357.806662}, "trend_signal": 0, "fair_value": 1337.903395, "relative_strength": -4.784256, "rate_of_change": -0.03568903257693121, "market_dynamics": -0.467406, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1334.199951, "high": 1356.800049, "low": 1334.199951, "close": 1356.800049, "volume": 0}, "trend_line": 1353.206669, "activity_lines": {"activity_5": 1329.526676, "activity_10": 1345.459997, "activity_20": 1361.69047, "activity_30": 1357.999783}, "trend_signal": 0, "fair_value": 1338.498908, "relative_strength": -4.222431, "rate_of_change": -0.04431947439314442, "market_dynamics": -0.70668, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1353.400024, "high": 1387.599976, "low": 1353.400024, "close": 1399.199951, "volume": 21856}, "trend_line": 1354.913334, "activity_lines": {"activity_5": 1353.393327, "activity_10": 1352.249081, "activity_20": 1365.358085, "activity_30": 1360.967092}, "trend_signal": 0, "fair_value": 1339.790959, "relative_strength": -3.089037, "rate_of_change": 0.12612005535424667, "market_dynamics": -0.548201, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1392.199951, "high": 1397.199951, "low": 1387.0, "close": 1387.0, "volume": 146}, "trend_line": 1355.663334, "activity_lines": {"activity_5": 1370.793327, "activity_10": 1357.09272, "activity_20": 1367.616657, "activity_30": 1363.037199}, "trend_signal": 1, "fair_value": 1340.986984, "relative_strength": -3.225944, "rate_of_change": 0.055354093961555176, "market_dynamics": -0.387068, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1392.400024, "high": 1407.599976, "low": 1392.400024, "close": 1407.599976, "volume": 0}, "trend_line": 1357.176668, "activity_lines": {"activity_5": 1388.479989, "activity_10": 1365.885445, "activity_20": 1371.442846, "activity_30": 1366.38795}, "trend_signal": 1, "fair_value": 1342.391471, "relative_strength": -2.98884, "rate_of_change": 0.11163051784654862, "market_dynamics": -0.201412, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1412.0, "high": 1424.800049, "low": 1395.400024, "close": 1395.400024, "volume": 0}, "trend_line": 1358.926668, "activity_lines": {"activity_5": 1394.906665, "activity_10": 1372.359996, "activity_20": 1373.658087, "activity_30": 1368.853973}, "trend_signal": 1, "fair_value": 1343.527496, "relative_strength": -3.883507, "rate_of_change": 0.12894415600136147, "market_dynamics": -0.08508, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1414.199951, "high": 1414.199951, "low": 1400.599976, "close": 1405.199951, "volume": 0}, "trend_line": 1361.386666, "activity_lines": {"activity_5": 1400.239982, "activity_10": 1380.336352, "activity_20": 1376.429035, "activity_30": 1371.839346}, "trend_signal": 1, "fair_value": 1344.799226, "relative_strength": -3.488874, "rate_of_change": 0.18102507353252129, "market_dynamics": -0.072967, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1409.0, "high": 1420.199951, "low": 1400.599976, "close": 1420.199951, "volume": 2560}, "trend_line": 1364.966663, "activity_lines": {"activity_5": 1407.346639, "activity_10": 1390.692709, "activity_20": 1380.31046, "activity_30": 1375.633752}, "trend_signal": 1, "fair_value": 1346.422367, "relative_strength": -2.81271, "rate_of_change": 0.2629669504930953, "market_dynamics": 0.11516, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1421.599976, "high": 1432.400024, "low": 1413.199951, "close": 1410.199951, "volume": 3840}, "trend_line": 1368.473328, "activity_lines": {"activity_5": 1409.719962, "activity_10": 1398.19452, "activity_20": 1383.008076, "activity_30": 1378.552028}, "trend_signal": 1, "fair_value": 1348.256982, "relative_strength": -3.257579, "rate_of_change": 0.25690480911035346, "market_dynamics": 0.24468, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1415.199951, "high": 1415.199951, "low": 1386.0, "close": 1388.800049, "volume": 12809}, "trend_line": 1370.586662, "activity_lines": {"activity_5": 1403.413322, "activity_10": 1399.589078, "activity_20": 1383.551415, "activity_30": 1379.86343}, "trend_signal": 1, "fair_value": 1349.721213, "relative_strength": -3.518316, "rate_of_change": 0.15443004673598543, "market_dynamics": 0.393253, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1384.599976, "high": 1398.400024, "low": 1379.0, "close": 1398.400024, "volume": 742}, "trend_line": 1372.789994, "activity_lines": {"activity_5": 1401.560001, "activity_10": 1401.109084, "activity_20": 1385.067133, "activity_30": 1381.65784}, "trend_signal": 1, "fair_value": 1351.3157, "relative_strength": -2.739309, "rate_of_change": 0.16075831328935303, "market_dynamics": 0.47492, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1394.900024, "high": 1403.300049, "low": 1394.900024, "close": 1400.300049, "volume": 0}, "trend_line": 1374.203328, "activity_lines": {"activity_5": 1400.140023, "activity_10": 1401.730913, "activity_20": 1386.754758, "activity_30": 1383.432683}, "trend_signal": 1, "fair_value": 1352.717239, "relative_strength": -2.497454, "rate_of_change": 0.10295340191706535, "market_dynamics": 0.506038, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1400.300049, "high": 1420.699951, "low": 14.101, "close": 14.101, "volume": 4982}, "trend_line": 1329.76336, "activity_lines": {"activity_5": 936.980354, "activity_10": 1149.525641, "activity_20": 1256.521998, "activity_30": 1295.684145}, "trend_signal": 0, "fair_value": 1345.245899, "relative_strength": -99.008618, "rate_of_change": -3.233871370743772, "market_dynamics": 0.033837, "expectation": {"probability": 61.7215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.145, "high": 14.145, "low": 14.013, "close": 14.143, "volume": 0}, "trend_line": 1286.761462, "activity_lines": {"activity_5": 567.574616, "activity_10": 922.511623, "activity_20": 1132.960375, "activity_30": 1210.805412}, "trend_signal": 0, "fair_value": 1337.528226, "relative_strength": -98.988199, "rate_of_change": -3.233800786930991, "market_dynamics": -0.45317, "expectation": {"probability": 64.4644, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1411.300049, "high": 1429.199951, "low": 1404.5, "close": 1428.699951, "volume": 0}, "trend_line": 1290.608125, "activity_lines": {"activity_5": 762.758325, "activity_10": 977.650815, "activity_20": 1150.709209, "activity_30": 1219.962734}, "trend_signal": 0, "fair_value": 1338.675213, "relative_strength": 0.82797, "rate_of_change": 0.29894142104793897, "market_dynamics": -0.648694, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1414.5, "high": 1414.5, "low": 13.544, "close": 13.544, "volume": 1920}, "trend_line": 1247.189593, "activity_lines": {"activity_5": 483.56339, "activity_10": 775.105289, "activity_20": 1033.554619, "activity_30": 1137.5715}, "trend_signal": 0, "fair_value": 1330.816521, "relative_strength": -99.019428, "rate_of_change": -3.3641917448799505, "market_dynamics": -1.109488, "expectation": {"probability": 65.77, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1374.699951, "high": 1374.699951, "low": 1363.900024, "close": 1372.199951, "volume": 0}, "trend_line": 1248.316257, "activity_lines": {"activity_5": 749.577507, "activity_10": 844.712772, "activity_20": 1052.302767, "activity_30": 1145.636685}, "trend_signal": 0, "fair_value": 1331.567674, "relative_strength": -0.815535, "rate_of_change": 0.09033622524782337, "market_dynamics": -0.834134, "expectation": {"probability": 57.2966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1369.800049, "high": 1372.0, "low": 13.723, "close": 13.783, "volume": 5760}, "trend_line": 1203.055691, "activity_lines": {"activity_5": 564.659314, "activity_10": 667.935355, "activity_20": 941.744063, "activity_30": 1065.989378}, "trend_signal": 0, "fair_value": 1323.661475, "relative_strength": -98.987873, "rate_of_change": -3.6257291168162626, "market_dynamics": -0.693567, "expectation": {"probability": 67.0263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.806, "high": 14.073, "low": 13.806, "close": 14.073, "volume": 0}, "trend_line": 1157.331456, "activity_lines": {"activity_5": 379.858987, "activity_10": 516.781883, "activity_20": 837.638773, "activity_30": 989.280817}, "trend_signal": 0, "fair_value": 1316.006879, "relative_strength": -98.965184, "rate_of_change": -3.8006748434059094, "market_dynamics": -0.880858, "expectation": {"probability": 66.2428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.762, "close": 13.762, "volume": 0}, "trend_line": 1111.090189, "activity_lines": {"activity_5": 194.95966, "activity_10": 390.955992, "activity_20": 739.571612, "activity_30": 915.502143}, "trend_signal": 0, "fair_value": 1308.552662, "relative_strength": -98.950794, "rate_of_change": -3.9955076620677183, "market_dynamics": -0.842155, "expectation": {"probability": 68.7332, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.714, "high": 13.868, "low": 13.628, "close": 13.868, "volume": 0}, "trend_line": 1065.002456, "activity_lines": {"activity_5": 104.424863, "activity_10": 290.150065, "activity_20": 647.63806, "activity_30": 844.713614}, "trend_signal": 0, "fair_value": 1300.995469, "relative_strength": -98.921693, "rate_of_change": -4.147974075937059, "market_dynamics": -1.030808, "expectation": {"probability": 66.1402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.976, "high": 13.976, "low": 13.892, "close": 13.95, "volume": 0}, "trend_line": 1018.100789, "activity_lines": {"activity_5": 13.8958, "activity_10": 214.532357, "activity_20": 561.979613, "activity_30": 776.903778}, "trend_signal": 0, "fair_value": 1293.676431, "relative_strength": -98.89936, "rate_of_change": -4.40390223851277, "market_dynamics": -1.042925, "expectation": {"probability": 67.5693, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.02, "high": 14.176, "low": 13.92, "close": 14.14, "volume": 0}, "trend_line": 971.432124, "activity_lines": {"activity_5": 13.980067, "activity_10": 164.155558, "activity_20": 482.733786, "activity_30": 712.132114}, "trend_signal": 0, "fair_value": 1286.699187, "relative_strength": -98.850096, "rate_of_change": -4.583894394762121, "market_dynamics": -0.986115, "expectation": {"probability": 69.0864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.148, "high": 14.152, "low": 13.98, "close": 14.03, "volume": 0}, "trend_line": 925.293126, "activity_lines": {"activity_5": 14.003867, "activity_10": 113.758051, "activity_20": 410.073005, "activity_30": 650.364235}, "trend_signal": 0, "fair_value": 1279.746752, "relative_strength": -98.840037, "rate_of_change": -4.749585365781049, "market_dynamics": -0.918348, "expectation": {"probability": 72.0884, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.142, "high": 14.565, "low": 14.142, "close": 14.565, "volume": 0}, "trend_line": 879.04196, "activity_lines": {"activity_5": 14.208867, "activity_10": 63.459871, "activity_20": 344.00113, "activity_30": 591.607582}, "trend_signal": 0, "fair_value": 1272.726976, "relative_strength": -98.793278, "rate_of_change": -4.998542051202919, "market_dynamics": -0.848418, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.569, "high": 14.569, "low": 14.402, "close": 14.402, "volume": 0}, "trend_line": 833.522027, "activity_lines": {"activity_5": 14.306, "activity_10": 38.843599, "activity_20": 284.54723, "activity_30": 535.824359}, "trend_signal": 0, "fair_value": 1265.702052, "relative_strength": -98.768197, "rate_of_change": -5.178357242468839, "market_dynamics": -0.784597, "expectation": {"probability": 70.447, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.444, "high": 14.565, "low": 14.444, "close": 14.526, "volume": 0}, "trend_line": 787.802894, "activity_lines": {"activity_5": 14.408867, "activity_10": 14.234273, "activity_20": 231.681321, "activity_30": 482.985906}, "trend_signal": 0, "fair_value": 1258.604142, "relative_strength": -98.715764, "rate_of_change": -5.485053966066327, "market_dynamics": -0.632878, "expectation": {"probability": 66.6251, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.629, "high": 16.955099, "low": 14.603, "close": 16.955099, "volume": 0}, "trend_line": 742.928066, "activity_lines": {"activity_5": 15.283033, "activity_10": 14.751582, "activity_20": 185.669012, "activity_30": 433.25379}, "trend_signal": 0, "fair_value": 1251.286034, "relative_strength": -98.508018, "rate_of_change": -5.696199943129441, "market_dynamics": -0.435615, "expectation": {"probability": 66.5207, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.844, "high": 1479.300049, "low": 14.844, "close": 1457.699951, "volume": 0}, "trend_line": 748.574729, "activity_lines": {"activity_5": 496.21781, "activity_10": 277.164825, "activity_20": 283.552616, "activity_30": 479.368105}, "trend_signal": 0, "fair_value": 1253.136098, "relative_strength": 27.592153, "rate_of_change": 0.7600551464426845, "market_dynamics": 0.011711, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1450.800049, "high": 1458.300049, "low": 1432.599976, "close": 1430.400024, "volume": 346}, "trend_line": 752.931398, "activity_lines": {"activity_5": 871.807948, "activity_10": 508.366683, "activity_20": 378.610037, "activity_30": 523.356834}, "trend_signal": 0, "fair_value": 1254.403213, "relative_strength": 25.95826, "rate_of_change": 0.5819952011764876, "market_dynamics": 0.488902, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1445.400024, "high": 1479.699951, "low": 1442.400024, "close": 1451.800049, "volume": 410}, "trend_line": 756.9914, "activity_lines": {"activity_5": 1160.142426, "activity_10": 717.7024, "activity_20": 475.507461, "activity_30": 568.445134}, "trend_signal": 0, "fair_value": 1255.790906, "relative_strength": 27.889068, "rate_of_change": 0.5392260185701613, "market_dynamics": 0.817247, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1437.199951, "high": 1437.199951, "low": 1415.599976, "close": 1415.599976, "volume": 564}, "trend_line": 758.951398, "activity_lines": {"activity_5": 1340.583677, "activity_10": 894.312066, "activity_20": 568.702973, "activity_30": 610.93601}, "trend_signal": 0, "fair_value": 1256.828278, "relative_strength": 27.025725, "rate_of_change": 0.25891945403871713, "market_dynamics": 1.112187, "expectation": {"probability": 56.5272, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1421.800049, "high": 1441.400024, "low": 14.388, "close": 14.436, "volume": 423}, "trend_line": 712.792599, "activity_lines": {"activity_5": 960.565337, "activity_10": 790.680101, "activity_20": 528.381439, "activity_30": 562.902758}, "trend_signal": 0, "fair_value": 1248.813765, "relative_strength": -98.69448, "rate_of_change": -6.0819176460625, "market_dynamics": 0.897257, "expectation": {"probability": 67.2243, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1445.699951, "high": 1445.699951, "low": 1436.900024, "close": 1443.099976, "volume": 0}, "trend_line": 714.662598, "activity_lines": {"activity_5": 1056.936262, "activity_10": 946.79984, "activity_20": 624.121546, "activity_30": 610.019363}, "trend_signal": 0, "fair_value": 1250.027035, "relative_strength": 31.543745, "rate_of_change": 0.26234826268166783, "market_dynamics": 0.821552, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1446.199951, "high": 1446.199951, "low": 14.374, "close": 14.488, "volume": 359}, "trend_line": 668.225533, "activity_lines": {"activity_5": 678.076527, "activity_10": 817.188857, "activity_20": 576.998813, "activity_30": 564.846808}, "trend_signal": 0, "fair_value": 1242.351381, "relative_strength": -98.639836, "rate_of_change": -6.497760639769757, "market_dynamics": 0.57148, "expectation": {"probability": 67.4282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1461.800049, "high": 1463.900024, "low": 1443.199951, "close": 1463.900024, "volume": 0}, "trend_line": 670.508866, "activity_lines": {"activity_5": 876.748268, "activity_10": 951.108733, "activity_20": 674.649663, "activity_30": 616.180646}, "trend_signal": 0, "fair_value": 1243.980484, "relative_strength": 34.298524, "rate_of_change": 0.3417009508375027, "market_dynamics": 0.446542, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1458.199951, "high": 1465.099976, "low": 1458.199951, "close": 1465.099976, "volume": 5488}, "trend_line": 672.505533, "activity_lines": {"activity_5": 1075.013329, "activity_10": 1058.892272, "activity_20": 765.508337, "activity_30": 667.444589}, "trend_signal": 0, "fair_value": 1245.665419, "relative_strength": 35.072091, "rate_of_change": 0.2977838327345849, "market_dynamics": 0.609261, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.643, "high": 14.727, "low": 14.643, "close": 14.727, "volume": 0}, "trend_line": 625.656435, "activity_lines": {"activity_5": 786.52073, "activity_10": 876.597561, "activity_20": 717.79387, "activity_30": 625.007264}, "trend_signal": 0, "fair_value": 1237.662323, "relative_strength": -98.614807, "rate_of_change": -6.966351308815183, "market_dynamics": 0.324608, "expectation": {"probability": 69.3862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1487.699951, "high": 1501.599976, "low": 1487.699951, "close": 1501.599976, "volume": 0}, "trend_line": 628.703103, "activity_lines": {"activity_5": 993.633057, "activity_10": 964.683903, "activity_20": 811.681858, "activity_30": 681.519751}, "trend_signal": 1, "fair_value": 1239.016362, "relative_strength": 39.166611, "rate_of_change": 0.486955432656913, "market_dynamics": 0.428977, "expectation": {"probability": 52.8359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1504.300049, "high": 1514.099976, "low": 1499.400024, "close": 1514.099976, "volume": 1692}, "trend_line": 632.879767, "activity_lines": {"activity_5": 1201.012051, "activity_10": 1054.24479, "activity_20": 899.67686, "activity_30": 738.64213}, "trend_signal": 1, "fair_value": 1240.462708, "relative_strength": 39.14227, "rate_of_change": 0.6643301074974907, "market_dynamics": 0.417767, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1491.099976, "high": 1496.099976, "low": 1491.099976, "close": 1491.800049, "volume": 0}, "trend_line": 635.993101, "activity_lines": {"activity_5": 1300.983604, "activity_10": 1138.229327, "activity_20": 978.403593, "activity_30": 794.056342}, "trend_signal": 1, "fair_value": 1241.727131, "relative_strength": 38.734491, "rate_of_change": 0.49193135289471324, "market_dynamics": 0.33502, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1498.0, "high": 1504.800049, "low": 1489.599976, "close": 1498.0, "volume": 3694}, "trend_line": 639.249766, "activity_lines": {"activity_5": 1401.161805, "activity_10": 1222.613855, "activity_20": 1050.683026, "activity_30": 849.66969}, "trend_signal": 1, "fair_value": 1242.877131, "relative_strength": 38.596528, "rate_of_change": 0.5120597998436461, "market_dynamics": 0.572286, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1509.300049, "high": 1509.300049, "low": 1488.300049, "close": 1492.400024, "volume": 0}, "trend_line": 688.5264, "activity_lines": {"activity_5": 1497.280013, "activity_10": 1304.482023, "activity_20": 1115.362223, "activity_30": 904.711642}, "trend_signal": 1, "fair_value": 1244.134439, "relative_strength": 36.54242, "rate_of_change": 7.708510291421826, "market_dynamics": 0.554744, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1504.400024, "high": 1505.0, "low": 14.944, "close": 15.02, "volume": 6939}, "trend_line": 688.555633, "activity_lines": {"activity_5": 1002.426678, "activity_10": 1090.863569, "activity_20": 1032.299227, "activity_30": 861.259616}, "trend_signal": 1, "fair_value": 1235.792323, "relative_strength": -98.59451, "rate_of_change": 0.004245734077876539, "market_dynamics": 0.293743, "expectation": {"probability": 68.704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.951, "high": 15.273, "low": 14.951, "close": 15.273, "volume": 0}, "trend_line": 641.441402, "activity_lines": {"activity_5": 606.763008, "activity_10": 903.256204, "activity_20": 949.255613, "activity_30": 817.822027}, "trend_signal": 0, "fair_value": 1227.602727, "relative_strength": -98.55915, "rate_of_change": -6.842472669161928, "market_dynamics": -0.050527, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1514.199951, "high": 1547.099976, "low": 1514.199951, "close": 1547.099976, "volume": 0}, "trend_line": 692.559934, "activity_lines": {"activity_5": 821.630129, "activity_10": 994.148563, "activity_20": 1012.09691, "activity_30": 876.251612}, "trend_signal": 1, "fair_value": 1229.093432, "relative_strength": 43.430839, "rate_of_change": 7.969322192270956, "market_dynamics": -0.244501, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1513.099976, "high": 1513.099976, "low": 1460.199951, "close": 1466.900024, "volume": 564}, "trend_line": 695.716603, "activity_lines": {"activity_5": 1006.07727, "activity_10": 1068.946386, "activity_20": 1060.001555, "activity_30": 926.209038}, "trend_signal": 1, "fair_value": 1230.237984, "relative_strength": 44.803009, "rate_of_change": 0.45579723068414835, "market_dynamics": -0.293796, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1421.800049, "high": 1465.800049, "low": 14.351, "close": 14.351, "volume": 3962}, "trend_line": 695.735537, "activity_lines": {"activity_5": 708.414735, "activity_10": 879.611659, "activity_20": 962.65213, "activity_30": 882.249966}, "trend_signal": 1, "fair_value": 1222.260041, "relative_strength": -98.53477, "rate_of_change": 0.0027215104423860366, "market_dynamics": -0.394165, "expectation": {"probability": 71.6174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1438.699951, "high": 1447.699951, "low": 1378.800049, "close": 1378.800049, "volume": 0}, "trend_line": 741.226438, "activity_lines": {"activity_5": 964.105151, "activity_10": 938.365412, "activity_20": 995.262635, "activity_30": 926.318645}, "trend_signal": 1, "fair_value": 1222.88549, "relative_strength": 46.269031, "rate_of_change": 6.538533477268678, "market_dynamics": -0.170137, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1378.800049, "high": 1403.599976, "low": 1366.800049, "close": 1366.699951, "volume": 1000}, "trend_line": 786.32437, "activity_lines": {"activity_5": 1124.843532, "activity_10": 997.151874, "activity_20": 1027.096463, "activity_30": 966.671774}, "trend_signal": 1, "fair_value": 1223.123952, "relative_strength": 44.86671, "rate_of_change": 6.0842314423760495, "market_dynamics": -0.178381, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1376.400024, "high": 1424.0, "low": 1376.400024, "close": 1420.900024, "volume": 564}, "trend_line": 833.225437, "activity_lines": {"activity_5": 1213.553473, "activity_10": 1068.472896, "activity_20": 1064.395537, "activity_30": 1007.612139}, "trend_signal": 1, "fair_value": 1223.704208, "relative_strength": 44.543451, "rate_of_change": 5.96459537429827, "market_dynamics": -0.220421, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1409.300049, "high": 1465.400024, "low": 1409.300049, "close": 1464.099976, "volume": 5068}, "trend_line": 881.56377, "activity_lines": {"activity_5": 1325.076728, "activity_10": 1148.937545, "activity_20": 1105.956034, "activity_30": 1048.313722}, "trend_signal": 1, "fair_value": 1224.425041, "relative_strength": 47.385586, "rate_of_change": 5.80135109341362, "market_dynamics": 0.131918, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.659, "high": 15.259, "low": 14.659, "close": 15.259, "volume": 0}, "trend_line": 881.60107, "activity_lines": {"activity_5": 953.839662, "activity_10": 966.592926, "activity_20": 1009.300725, "activity_30": 992.423092}, "trend_signal": 1, "fair_value": 1215.730355, "relative_strength": -98.422015, "rate_of_change": 0.0042311176195538236, "market_dynamics": -0.148532, "expectation": {"probability": 71.7569, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.149, "high": 15.149, "low": 14.835, "close": 14.835, "volume": 0}, "trend_line": 881.627903, "activity_lines": {"activity_5": 582.400728, "activity_10": 811.028326, "activity_20": 912.601115, "activity_30": 936.5027}, "trend_signal": 0, "fair_value": 1207.068464, "relative_strength": -98.367888, "rate_of_change": 0.0030436669047936675, "market_dynamics": -0.426975, "expectation": {"probability": 72.0178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.789, "high": 14.87, "low": 14.628, "close": 14.87, "volume": 0}, "trend_line": 881.63807, "activity_lines": {"activity_5": 301.904465, "activity_10": 655.473454, "activity_20": 822.706101, "activity_30": 880.582836}, "trend_signal": 0, "fair_value": 1198.421285, "relative_strength": -98.301464, "rate_of_change": 0.0011532076021445999, "market_dynamics": -0.737878, "expectation": {"probability": 67.1792, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.816, "high": 15.152, "low": 14.816, "close": 14.867, "volume": 0}, "trend_line": 881.65357, "activity_lines": {"activity_5": 111.529198, "activity_10": 499.925363, "activity_20": 732.808982, "activity_30": 824.662121}, "trend_signal": 0, "fair_value": 1189.723446, "relative_strength": -98.214798, "rate_of_change": 0.0017580910497631455, "market_dynamics": -1.187373, "expectation": {"probability": 71.4461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.897, "high": 14.967, "low": 14.756, "close": 14.903, "volume": 0}, "trend_line": 881.666137, "activity_lines": {"activity_5": 14.901467, "activity_10": 372.242599, "activity_20": 649.815448, "activity_30": 768.74273}, "trend_signal": 0, "fair_value": 1180.980196, "relative_strength": -98.132997, "rate_of_change": 0.001425389793420072, "market_dynamics": -1.218376, "expectation": {"probability": 66.476, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.927, "high": 1526.900024, "low": 14.927, "close": 1526.900024, "volume": 0}, "trend_line": 931.997634, "activity_lines": {"activity_5": 518.885875, "activity_10": 545.86833, "activity_20": 717.727332, "activity_30": 810.370723}, "trend_signal": 0, "fair_value": 1182.042247, "relative_strength": 86.985343, "rate_of_change": 5.708679837842054, "market_dynamics": -0.852602, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1531.400024, "high": 1534.900024, "low": 1528.5, "close": 1530.199951, "volume": 349}, "trend_line": 934.414301, "activity_lines": {"activity_5": 923.19419, "activity_10": 692.593157, "activity_20": 778.75267, "activity_30": 848.96442}, "trend_signal": 0, "fair_value": 1183.139298, "relative_strength": 89.029715, "rate_of_change": 0.25929969259987146, "market_dynamics": -0.425092, "expectation": {"probability": 53.0744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/571c22bc-eebc-472f-8a95-d3a2d28e9a60/", "share_image": "https://sharemaestro.com/terminal/571c22bc-eebc-472f-8a95-d3a2d28e9a60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}