{"ticker": {"uuid": "571c22bc-eebc-472f-8a95-d3a2d28e9a60", "symbol": "MESR", "name": "UBS MSCI Europe Socially Responsible UCITS ETF EUR acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MESR rose 3.87%, moving from 1,487.00 to 1,544.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.39 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is positive at 59.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,544.50"}, {"label": "12-Week Change", "value": "3.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1554.3, "high": 1556.4, "low": 1544.5, "close": 1544.5, "volume": 479}, "trend_line": 1498.176666, "activity_lines": {"activity_5": 1558.293333, "activity_10": 1551.536362, "activity_20": 1524.472379, "activity_30": 1510.901935}, "trend_signal": 1, "fair_value": 1422.924803, "relative_strength": -1.394133, "rate_of_change": 0.1796512179954436, "market_dynamics": 0.926443, "expectation": {"probability": 59.9696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1355.449951, "high": 1376.699951, "low": 1355.390015, "close": 1373.48999, "volume": 0}, "trend_line": 1328.302332, "activity_lines": {"activity_5": 1354.823991, "activity_10": 1348.554179, "activity_20": 1351.018759, "activity_30": 1342.147826}, "trend_signal": 1, "fair_value": 1269.865592, "relative_strength": 5.818246, "rate_of_change": 0.431576021603583, "market_dynamics": -0.800179, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1372.630005, "high": 1372.630005, "low": 1334.02002, "close": 1335.420044, "volume": 0}, "trend_line": 1330.709334, "activity_lines": {"activity_5": 1350.40201, "activity_10": 1346.23655, "activity_20": 1350.175573, "activity_30": 1342.607034}, "trend_signal": 1, "fair_value": 1270.377736, "relative_strength": 4.53363, "rate_of_change": 0.1812088966504894, "market_dynamics": -0.727433, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1335.97998, "high": 1354.199951, "low": 1335.97998, "close": 1336.449951, "volume": 0}, "trend_line": 1332.245333, "activity_lines": {"activity_5": 1347.325325, "activity_10": 1344.575266, "activity_20": 1349.06614, "activity_30": 1342.977396}, "trend_signal": 1, "fair_value": 1270.889924, "relative_strength": 5.049914, "rate_of_change": 0.11542708544645817, "market_dynamics": -0.761927, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1339.079956, "high": 1339.079956, "low": 1309.390015, "close": 1309.390015, "volume": 0}, "trend_line": 1332.942668, "activity_lines": {"activity_5": 1333.539331, "activity_10": 1338.405087, "activity_20": 1345.116618, "activity_30": 1341.502859}, "trend_signal": 1, "fair_value": 1271.186078, "relative_strength": 6.450075, "rate_of_change": 0.052342836767876225, "market_dynamics": -0.885476, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1308.969971, "high": 1325.430054, "low": 1308.969971, "close": 1317.780029, "volume": 0}, "trend_line": 1333.717, "activity_lines": {"activity_5": 1325.342676, "activity_10": 1334.318002, "activity_20": 1342.061907, "activity_30": 1340.524625}, "trend_signal": 0, "fair_value": 1271.541757, "relative_strength": 5.816717, "rate_of_change": 0.05809192087473833, "market_dynamics": -1.062882, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1344.089966, "high": 1344.089966, "low": 1339.01001, "close": 1340.189941, "volume": 0}, "trend_line": 1334.436666, "activity_lines": {"activity_5": 1327.237321, "activity_10": 1335.037629, "activity_20": 1341.201472, "activity_30": 1340.942234}, "trend_signal": 0, "fair_value": 1272.061819, "relative_strength": 5.58639, "rate_of_change": 0.05395942317597818, "market_dynamics": -1.026807, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1340.310059, "high": 1340.310059, "low": 1327.969971, "close": 1328.930054, "volume": 0}, "trend_line": 1335.525667, "activity_lines": {"activity_5": 1327.598673, "activity_10": 1333.340186, "activity_20": 1339.32324, "activity_30": 1340.586968}, "trend_signal": 0, "fair_value": 1272.4894, "relative_strength": 4.325219, "rate_of_change": 0.08160754479748782, "market_dynamics": -1.049047, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1333.849976, "high": 1344.02002, "low": 1323.97998, "close": 1344.02002, "volume": 0}, "trend_line": 1336.446668, "activity_lines": {"activity_5": 1333.422681, "activity_10": 1334.777643, "activity_20": 1339.08548, "activity_30": 1341.134991}, "trend_signal": 0, "fair_value": 1273.023211, "relative_strength": 2.150888, "rate_of_change": 0.06896168473263291, "market_dynamics": -0.882474, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1330.910034, "high": 1339.839966, "low": 1313.849976, "close": 1313.849976, "volume": 0}, "trend_line": 1337.146668, "activity_lines": {"activity_5": 1328.685336, "activity_10": 1330.131275, "activity_20": 1336.079478, "activity_30": 1339.67714}, "trend_signal": 0, "fair_value": 1273.325631, "relative_strength": 0.058557, "rate_of_change": 0.0523776980227426, "market_dynamics": -0.879859, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1303.069946, "high": 1303.619995, "low": 1291.959961, "close": 1303.619995, "volume": 0}, "trend_line": 1336.782332, "activity_lines": {"activity_5": 1320.240666, "activity_10": 1324.305456, "activity_20": 1332.337191, "activity_30": 1337.514129}, "trend_signal": 0, "fair_value": 1273.548384, "relative_strength": 0.133555, "rate_of_change": -0.027247272772630046, "market_dynamics": -0.955388, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1290.73999, "high": 1293.930054, "low": 1278.130005, "close": 1293.930054, "volume": 0}, "trend_line": 1336.968335, "activity_lines": {"activity_5": 1309.510018, "activity_10": 1317.690192, "activity_20": 1327.996387, "activity_30": 1334.749466}, "trend_signal": 0, "fair_value": 1273.697155, "relative_strength": 0.736779, "rate_of_change": 0.013914232373324627, "market_dynamics": -1.032293, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1289.219971, "high": 1318.680054, "low": 1289.219971, "close": 1306.439941, "volume": 0}, "trend_line": 1338.552665, "activity_lines": {"activity_5": 1306.033325, "activity_10": 1314.795998, "activity_20": 1325.251381, "activity_30": 1332.779892}, "trend_signal": 0, "fair_value": 1273.934422, "relative_strength": 0.192657, "rate_of_change": 0.11850168463413227, "market_dynamics": -1.123117, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1305.890015, "high": 1305.890015, "low": 1256.98999, "close": 1256.98999, "volume": 0}, "trend_line": 1337.744666, "activity_lines": {"activity_5": 1287.572656, "activity_10": 1303.437815, "activity_20": 1318.057713, "activity_30": 1327.517784}, "trend_signal": 0, "fair_value": 1273.812519, "relative_strength": -1.125814, "rate_of_change": -0.06036363163939326, "market_dynamics": -1.164936, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1259.939941, "high": 1269.199951, "low": 1258.280029, "close": 1258.280029, "volume": 0}, "trend_line": 1335.370667, "activity_lines": {"activity_5": 1275.344002, "activity_10": 1293.758911, "activity_20": 1311.472953, "activity_30": 1322.391033}, "trend_signal": 0, "fair_value": 1273.701573, "relative_strength": 0.387752, "rate_of_change": -0.17746278944984706, "market_dynamics": -1.240776, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1264.280029, "high": 1303.380005, "low": 1264.280029, "close": 1303.380005, "volume": 0}, "trend_line": 1334.470667, "activity_lines": {"activity_5": 1281.853336, "activity_10": 1293.209275, "activity_20": 1309.572859, "activity_30": 1320.32712}, "trend_signal": 0, "fair_value": 1273.912058, "relative_strength": 2.027647, "rate_of_change": -0.06739701734064402, "market_dynamics": -1.162452, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1300.660034, "high": 1322.800049, "low": 1300.660034, "close": 1312.719971, "volume": 0}, "trend_line": 1333.172998, "activity_lines": {"activity_5": 1291.491992, "activity_10": 1294.619633, "activity_20": 1308.822618, "activity_30": 1318.923849}, "trend_signal": 0, "fair_value": 1274.185353, "relative_strength": 3.441663, "rate_of_change": -0.0972422273557581, "market_dynamics": -1.077142, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1320.52002, "high": 1344.949951, "low": 1320.52002, "close": 1344.949951, "volume": 0}, "trend_line": 1332.283663, "activity_lines": {"activity_5": 1310.621313, "activity_10": 1302.389442, "activity_20": 1311.175852, "activity_30": 1319.683652}, "trend_signal": 0, "fair_value": 1274.680211, "relative_strength": 3.813432, "rate_of_change": -0.066708146754715, "market_dynamics": -0.687611, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1344.97998, "high": 1359.420044, "low": 1344.97998, "close": 1359.420044, "volume": 0}, "trend_line": 1332.061332, "activity_lines": {"activity_5": 1332.006665, "activity_10": 1312.498906, "activity_20": 1314.93338, "activity_30": 1321.434387}, "trend_signal": 0, "fair_value": 1275.268682, "relative_strength": 4.991329, "rate_of_change": -0.016687962644479273, "market_dynamics": -0.152429, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1357.23999, "high": 1377.069946, "low": 1349.930054, "close": 1377.069946, "volume": 0}, "trend_line": 1332.502665, "activity_lines": {"activity_5": 1352.446647, "activity_10": 1325.537442, "activity_20": 1320.141803, "activity_30": 1324.338168}, "trend_signal": 0, "fair_value": 1275.97076, "relative_strength": 5.590261, "rate_of_change": 0.033131582562895535, "market_dynamics": 0.34817, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1376.75, "high": 1399.400024, "low": 1376.75, "close": 1399.400024, "volume": 0}, "trend_line": 1333.425, "activity_lines": {"activity_5": 1372.410661, "activity_10": 1341.486539, "activity_20": 1327.354092, "activity_30": 1328.654127}, "trend_signal": 0, "fair_value": 1276.816165, "relative_strength": 6.738097, "rate_of_change": 0.06921824805505927, "market_dynamics": 0.780827, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1405.569946, "high": 1411.439941, "low": 1404.310059, "close": 1411.439941, "volume": 0}, "trend_line": 1334.511332, "activity_lines": {"activity_5": 1389.986645, "activity_10": 1357.883256, "activity_20": 1335.51161, "activity_30": 1333.687349}, "trend_signal": 0, "fair_value": 1277.731973, "relative_strength": 7.095929, "rate_of_change": 0.08146929898570104, "market_dynamics": 1.033588, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1407.569946, "high": 1417.930054, "low": 1407.569946, "close": 1412.5, "volume": 0}, "trend_line": 1336.220667, "activity_lines": {"activity_5": 1401.334651, "activity_10": 1372.336168, "activity_20": 1343.589372, "activity_30": 1338.718876}, "trend_signal": 1, "fair_value": 1278.642568, "relative_strength": 5.23872, "rate_of_change": 0.12808696029866384, "market_dynamics": 1.114834, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1415.800049, "high": 1418.719971, "low": 1415.800049, "close": 1418.719971, "volume": 0}, "trend_line": 1338.20933, "activity_lines": {"activity_5": 1410.252645, "activity_10": 1385.991619, "activity_20": 1351.892465, "activity_30": 1344.041411}, "trend_signal": 1, "fair_value": 1279.582685, "relative_strength": 4.958121, "rate_of_change": 0.1488274391433178, "market_dynamics": 1.145817, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1413.060059, "high": 1413.060059, "low": 1402.560059, "close": 1405.069946, "volume": 0}, "trend_line": 1340.376326, "activity_lines": {"activity_5": 1410.667301, "activity_10": 1394.224702, "activity_20": 1358.503794, "activity_30": 1348.355}, "trend_signal": 1, "fair_value": 1280.419267, "relative_strength": 4.323498, "rate_of_change": 0.1619325132040556, "market_dynamics": 1.109255, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1413.150024, "high": 1417.689941, "low": 1403.969971, "close": 1417.689941, "volume": 0}, "trend_line": 1342.364323, "activity_lines": {"activity_5": 1413.421956, "activity_10": 1402.083423, "activity_20": 1365.861408, "activity_30": 1353.342975}, "trend_signal": 1, "fair_value": 1281.328344, "relative_strength": 5.904532, "rate_of_change": 0.14831633187170679, "market_dynamics": 1.067061, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1409.790039, "high": 1409.790039, "low": 1395.050049, "close": 1399.52002, "volume": 0}, "trend_line": 1345.019991, "activity_lines": {"activity_5": 1408.900643, "activity_10": 1404.560158, "activity_20": 1371.012792, "activity_30": 1357.030439}, "trend_signal": 1, "fair_value": 1282.105921, "relative_strength": 6.577139, "rate_of_change": 0.19783511484161204, "market_dynamics": 0.980761, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1412.599976, "high": 1446.689941, "low": 1406.619995, "close": 1446.689941, "volume": 0}, "trend_line": 1348.227991, "activity_lines": {"activity_5": 1420.897298, "activity_10": 1414.035061, "activity_20": 1380.374026, "activity_30": 1363.589791}, "trend_signal": 1, "fair_value": 1283.181633, "relative_strength": 7.402882, "rate_of_change": 0.2385094661392348, "market_dynamics": 0.990755, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1449.22998, "high": 1449.459961, "low": 1441.959961, "close": 1442.119995, "volume": 0}, "trend_line": 1352.594991, "activity_lines": {"activity_5": 1429.091308, "activity_10": 1420.829246, "activity_20": 1388.739265, "activity_30": 1369.647339}, "trend_signal": 1, "fair_value": 1284.213701, "relative_strength": 7.076618, "rate_of_change": 0.3239066410986539, "market_dynamics": 1.044482, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1443.589966, "high": 1454.25, "low": 1443.589966, "close": 1454.25, "volume": 0}, "trend_line": 1356.027323, "activity_lines": {"activity_5": 1439.768652, "activity_10": 1428.325251, "activity_20": 1397.7926, "activity_30": 1376.205727}, "trend_signal": 1, "fair_value": 1285.310709, "relative_strength": 8.264127, "rate_of_change": 0.2537590352499012, "market_dynamics": 1.100731, "expectation": {"probability": 56.2394, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1461.72998, "high": 1473.22998, "low": 1445.339966, "close": 1473.22998, "volume": 0}, "trend_line": 1359.898324, "activity_lines": {"activity_5": 1453.493986, "activity_10": 1437.868887, "activity_20": 1407.98498, "activity_30": 1383.767189}, "trend_signal": 1, "fair_value": 1286.51532, "relative_strength": 7.38936, "rate_of_change": 0.28546629808579294, "market_dynamics": 1.246641, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1475.339966, "high": 1493.680054, "low": 1472.680054, "close": 1493.680054, "volume": 0}, "trend_line": 1363.904659, "activity_lines": {"activity_5": 1470.333341, "activity_10": 1449.788357, "activity_20": 1419.31732, "activity_30": 1392.398268}, "trend_signal": 1, "fair_value": 1288.859102, "relative_strength": 8.607274, "rate_of_change": 0.2946054811080152, "market_dynamics": 1.285198, "expectation": {"probability": 57.6039, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1488.910034, "high": 1488.910034, "low": 1478.5, "close": 1486.689941, "volume": 0}, "trend_line": 1368.946989, "activity_lines": {"activity_5": 1478.565324, "activity_10": 1458.941621, "activity_20": 1429.032744, "activity_30": 1400.319899}, "trend_signal": 1, "fair_value": 1291.27891, "relative_strength": 8.106509, "rate_of_change": 0.3696981285845136, "market_dynamics": 1.290595, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1488.310059, "high": 1509.459961, "low": 1481.76001, "close": 1509.459961, "volume": 0}, "trend_line": 1374.713989, "activity_lines": {"activity_5": 1491.720646, "activity_10": 1470.885982, "activity_20": 1440.058409, "activity_30": 1409.385252}, "trend_signal": 1, "fair_value": 1293.566729, "relative_strength": 9.726, "rate_of_change": 0.4212727042274135, "market_dynamics": 1.272264, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1503.27002, "high": 1521.900024, "low": 1503.27002, "close": 1511.02002, "volume": 0}, "trend_line": 1381.434989, "activity_lines": {"activity_5": 1500.906657, "activity_10": 1481.464171, "activity_20": 1450.030412, "activity_30": 1418.17919}, "trend_signal": 1, "fair_value": 1295.844935, "relative_strength": 8.598956, "rate_of_change": 0.48890169546387025, "market_dynamics": 1.205249, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1508.579956, "high": 1523.329956, "low": 1508.579956, "close": 1523.329956, "volume": 0}, "trend_line": 1388.286654, "activity_lines": {"activity_5": 1510.411312, "activity_10": 1492.354166, "activity_20": 1459.971267, "activity_30": 1427.333704}, "trend_signal": 1, "fair_value": 1298.139934, "relative_strength": 6.457664, "rate_of_change": 0.4959817186156352, "market_dynamics": 1.131399, "expectation": {"probability": 58.603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1521.959961, "high": 1527.290039, "low": 1521.959961, "close": 1527.290039, "volume": 0}, "trend_line": 1394.523324, "activity_lines": {"activity_5": 1517.895996, "activity_10": 1502.043448, "activity_20": 1469.241892, "activity_30": 1436.301664}, "trend_signal": 1, "fair_value": 1300.348076, "relative_strength": 6.241133, "rate_of_change": 0.44923503240707546, "market_dynamics": 1.07593, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1509.599976, "high": 1512.339966, "low": 1497.030029, "close": 1497.030029, "volume": 0}, "trend_line": 1400.126656, "activity_lines": {"activity_5": 1513.053345, "activity_10": 1503.907819, "activity_20": 1474.608848, "activity_30": 1442.915}, "trend_signal": 1, "fair_value": 1302.247371, "relative_strength": 4.487938, "rate_of_change": 0.40180984452289514, "market_dynamics": 0.974562, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1501.449951, "high": 1501.449951, "low": 1491.829956, "close": 1494.76001, "volume": 0}, "trend_line": 1405.151322, "activity_lines": {"activity_5": 1506.764681, "activity_10": 1504.444185, "activity_20": 1479.035422, "activity_30": 1449.020378}, "trend_signal": 1, "fair_value": 1304.055704, "relative_strength": 3.06141, "rate_of_change": 0.358872247626148, "market_dynamics": 0.833284, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1499.300049, "high": 1499.300049, "low": 1477.680054, "close": 1484.310059, "volume": 0}, "trend_line": 1410.833325, "activity_lines": {"activity_5": 1497.972697, "activity_10": 1502.123469, "activity_20": 1481.822286, "activity_30": 1454.127393}, "trend_signal": 1, "fair_value": 1305.796217, "relative_strength": 3.472215, "rate_of_change": 0.404369473311439, "market_dynamics": 0.538386, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1494.150024, "high": 1510.400024, "low": 1481.790039, "close": 1502.23999, "volume": 0}, "trend_line": 1417.453992, "activity_lines": {"activity_5": 1496.938021, "activity_10": 1502.516193, "activity_20": 1485.806095, "activity_30": 1460.024597}, "trend_signal": 1, "fair_value": 1307.701345, "relative_strength": 1.466246, "rate_of_change": 0.4692735054298432, "market_dynamics": 0.289012, "expectation": {"probability": 57.5048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1502.780029, "high": 1502.780029, "low": 1488.630005, "close": 1500.949951, "volume": 0}, "trend_line": 1424.354655, "activity_lines": {"activity_5": 1496.879329, "activity_10": 1502.146911, "activity_20": 1489.17733, "activity_30": 1465.411433}, "trend_signal": 1, "fair_value": 1309.454037, "relative_strength": 0.390821, "rate_of_change": 0.4868350605343756, "market_dynamics": 0.026018, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1526.880005, "high": 1550.76001, "low": 1526.880005, "close": 1550.76001, "volume": 0}, "trend_line": 1432.498657, "activity_lines": {"activity_5": 1515.179997, "activity_10": 1510.701822, "activity_20": 1496.866141, "activity_30": 1473.566617}, "trend_signal": 1, "fair_value": 1311.547883, "relative_strength": 0.938567, "rate_of_change": 0.5717678508938492, "market_dynamics": 0.002929, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1553.199951, "high": 1569.300049, "low": 1553.199951, "close": 1567.160034, "volume": 0}, "trend_line": 1442.837659, "activity_lines": {"activity_5": 1535.36534, "activity_10": 1521.073646, "activity_20": 1505.458479, "activity_30": 1482.254448}, "trend_signal": 1, "fair_value": 1313.679871, "relative_strength": 2.079504, "rate_of_change": 0.7217460169667675, "market_dynamics": 0.1682, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1570.380005, "high": 1570.380005, "low": 1565.099976, "close": 1567.829956, "volume": 0}, "trend_line": 1453.15599, "activity_lines": {"activity_5": 1550.947323, "activity_10": 1530.518182, "activity_20": 1513.407761, "activity_30": 1490.318467}, "trend_signal": 1, "fair_value": 1315.788717, "relative_strength": 3.274873, "rate_of_change": 0.7151415085153349, "market_dynamics": 0.28617, "expectation": {"probability": 58.2956, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1563.23999, "high": 1563.23999, "low": 1550.300049, "close": 1563.069946, "volume": 0}, "trend_line": 1461.812321, "activity_lines": {"activity_5": 1559.374642, "activity_10": 1538.064353, "activity_20": 1520.128661, "activity_30": 1497.40969}, "trend_signal": 1, "fair_value": 1317.803652, "relative_strength": 3.374944, "rate_of_change": 0.5956917949324998, "market_dynamics": 0.430792, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1568.189941, "high": 1596.420044, "low": 1568.189941, "close": 1595.069946, "volume": 0}, "trend_line": 1471.223987, "activity_lines": {"activity_5": 1574.413297, "activity_10": 1550.706161, "activity_20": 1529.204894, "activity_30": 1506.006956}, "trend_signal": 1, "fair_value": 1319.922178, "relative_strength": 5.694346, "rate_of_change": 0.6438354544420322, "market_dynamics": 0.518996, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1591.01001, "high": 1600.25, "low": 1571.709961, "close": 1571.709961, "volume": 0}, "trend_line": 1478.782654, "activity_lines": {"activity_5": 1575.390625, "activity_10": 1557.868337, "activity_20": 1535.125177, "activity_30": 1512.489922}, "trend_signal": 1, "fair_value": 1321.918139, "relative_strength": 5.237238, "rate_of_change": 0.513767248684752, "market_dynamics": 0.431906, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1571.27002, "high": 1594.22998, "low": 1571.27002, "close": 1584.040039, "volume": 0}, "trend_line": 1486.269987, "activity_lines": {"activity_5": 1579.081315, "activity_10": 1565.914528, "activity_20": 1541.62442, "activity_30": 1519.280721}, "trend_signal": 1, "fair_value": 1323.874934, "relative_strength": 4.72442, "rate_of_change": 0.5063173401275105, "market_dynamics": 0.395035, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1589.869995, "high": 1589.869995, "low": 1569.089966, "close": 1569.089966, "volume": 0}, "trend_line": 1492.670654, "activity_lines": {"activity_5": 1576.663314, "activity_10": 1569.619252, "activity_20": 1546.024036, "activity_30": 1524.623946}, "trend_signal": 1, "fair_value": 1325.719229, "relative_strength": 4.530143, "rate_of_change": 0.4306530479647042, "market_dynamics": 0.313582, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1567.119995, "high": 1572.839966, "low": 1559.439941, "close": 1569.900024, "volume": 0}, "trend_line": 1498.353988, "activity_lines": {"activity_5": 1574.431331, "activity_10": 1571.929805, "activity_20": 1549.953944, "activity_30": 1529.606486}, "trend_signal": 1, "fair_value": 1327.502883, "relative_strength": 3.9605, "rate_of_change": 0.38074936254491804, "market_dynamics": 0.095241, "expectation": {"probability": 57.4727, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1573.079956, "high": 1599.329956, "low": 1561.27002, "close": 1599.329956, "volume": 0}, "trend_line": 1504.616988, "activity_lines": {"activity_5": 1581.553988, "activity_10": 1578.361073, "activity_20": 1556.226369, "activity_30": 1536.121065}, "trend_signal": 1, "fair_value": 1329.478972, "relative_strength": 5.148362, "rate_of_change": 0.4179920132464665, "market_dynamics": 0.235172, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1584.790039, "high": 1584.790039, "low": 1553.48999, "close": 1553.48999, "volume": 0}, "trend_line": 1509.316654, "activity_lines": {"activity_5": 1573.112654, "activity_10": 1574.669074, "activity_20": 1557.629988, "activity_30": 1539.274161}, "trend_signal": 1, "fair_value": 1331.034933, "relative_strength": 3.20757, "rate_of_change": 0.3123496569214583, "market_dynamics": -0.044167, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1324.5, "high": 1334.099976, "low": 1314.900024, "close": 1334.099976, "volume": 0}, "trend_line": 1506.495988, "activity_lines": {"activity_5": 1492.755981, "activity_10": 1531.038346, "activity_20": 1537.821224, "activity_30": 1527.96986}, "trend_signal": 0, "fair_value": 1331.168459, "relative_strength": -12.599094, "rate_of_change": -0.18688364648496578, "market_dynamics": -0.380987, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1326.699951, "high": 1346.5, "low": 1316.199951, "close": 1310.699951, "volume": 582}, "trend_line": 1503.350321, "activity_lines": {"activity_5": 1421.261971, "activity_10": 1487.390523, "activity_20": 1516.618935, "activity_30": 1515.337857}, "trend_signal": 0, "fair_value": 1330.952432, "relative_strength": -12.818677, "rate_of_change": -0.20880686208637972, "market_dynamics": -0.692206, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1291.400024, "high": 1320.0, "low": 1291.400024, "close": 1320.0, "volume": 2098}, "trend_line": 1500.09399, "activity_lines": {"activity_5": 1370.093978, "activity_10": 1450.108709, "activity_20": 1497.256269, "activity_30": 1503.508804}, "trend_signal": 0, "fair_value": 1330.652817, "relative_strength": -11.981733, "rate_of_change": -0.21660493595622937, "market_dynamics": -1.196744, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1317.099976, "high": 1350.099976, "low": 1317.099976, "close": 1349.400024, "volume": 0}, "trend_line": 1498.423324, "activity_lines": {"activity_5": 1345.385994, "activity_10": 1422.591808, "activity_20": 1481.661844, "activity_30": 1493.786613}, "trend_signal": 0, "fair_value": 1330.588715, "relative_strength": -11.406194, "rate_of_change": -0.11137075484183379, "market_dynamics": -1.358946, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1357.099976, "high": 1361.699951, "low": 1355.400024, "close": 1361.099976, "volume": 0}, "trend_line": 1495.570325, "activity_lines": {"activity_5": 1341.23999, "activity_10": 1401.668896, "activity_20": 1468.028795, "activity_30": 1484.927042}, "trend_signal": 0, "fair_value": 1330.601983, "relative_strength": -10.662822, "rate_of_change": -0.1904000661431363, "market_dynamics": -1.347798, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1356.5, "high": 1374.599976, "low": 1356.5, "close": 1374.599976, "volume": 0}, "trend_line": 1493.319657, "activity_lines": {"activity_5": 1354.419987, "activity_10": 1387.029803, "activity_20": 1456.328746, "activity_30": 1477.122503}, "trend_signal": 0, "fair_value": 1330.708906, "relative_strength": -10.156519, "rate_of_change": -0.1504889447442002, "market_dynamics": -1.316088, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1374.199951, "high": 1374.199951, "low": 1338.599976, "close": 1331.5, "volume": 2263947}, "trend_line": 1489.227991, "activity_lines": {"activity_5": 1350.533325, "activity_10": 1368.362351, "activity_20": 1441.096128, "activity_30": 1466.682526}, "trend_signal": 0, "fair_value": 1330.64397, "relative_strength": -10.757667, "rate_of_change": -0.2739980004160644, "market_dynamics": -1.243879, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1342.900024, "high": 1362.599976, "low": 1341.300049, "close": 1362.599976, "volume": 640}, "trend_line": 1485.540324, "activity_lines": {"activity_5": 1355.626652, "activity_10": 1359.669258, "activity_20": 1429.55308, "activity_30": 1458.512976}, "trend_signal": 0, "fair_value": 1330.819676, "relative_strength": -9.592989, "rate_of_change": -0.24762272951394715, "market_dynamics": -1.160759, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1364.199951, "high": 1366.0, "low": 1344.5, "close": 1344.5, "volume": 28699}, "trend_line": 1480.567655, "activity_lines": {"activity_5": 1351.846655, "activity_10": 1351.454352, "activity_20": 1416.951177, "activity_30": 1449.4136}, "trend_signal": 0, "fair_value": 1330.878714, "relative_strength": -10.254536, "rate_of_change": -0.33473806935179473, "market_dynamics": -1.082953, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1342.0, "high": 1374.800049, "low": 1342.0, "close": 1374.800049, "volume": 26760}, "trend_line": 1476.837992, "activity_lines": {"activity_5": 1358.493343, "activity_10": 1353.381818, "activity_20": 1407.979992, "activity_30": 1442.589884}, "trend_signal": 0, "fair_value": 1331.395509, "relative_strength": -9.174674, "rate_of_change": -0.2519076374122244, "market_dynamics": -0.963202, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1358.5, "high": 1358.5, "low": 1347.199951, "close": 1348.0, "volume": 640}, "trend_line": 1471.455994, "activity_lines": {"activity_5": 1355.293343, "activity_10": 1353.685456, "activity_20": 1397.294327, "activity_30": 1434.277755}, "trend_signal": 0, "fair_value": 1331.708521, "relative_strength": -10.419509, "rate_of_change": -0.3644271090772472, "market_dynamics": -0.897969, "expectation": {"probability": 55.7579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1352.400024, "high": 1364.5, "low": 1351.400024, "close": 1364.5, "volume": 167}, "trend_line": 1466.571993, "activity_lines": {"activity_5": 1359.366675, "activity_10": 1356.736366, "activity_20": 1389.223709, "activity_30": 1427.377369}, "trend_signal": 0, "fair_value": 1331.924034, "relative_strength": -8.96401, "rate_of_change": -0.33191621223569523, "market_dynamics": -0.750856, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1366.199951, "high": 1370.0, "low": 1353.199951, "close": 1362.199951, "volume": 21553}, "trend_line": 1461.200993, "activity_lines": {"activity_5": 1360.473324, "activity_10": 1358.390902, "activity_20": 1381.902277, "activity_30": 1420.643689}, "trend_signal": 0, "fair_value": 1332.060572, "relative_strength": -10.18976, "rate_of_change": -0.3662281855671639, "market_dynamics": -0.596721, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1353.099976, "high": 1353.099976, "low": 1342.599976, "close": 1342.900024, "volume": 0}, "trend_line": 1455.054659, "activity_lines": {"activity_5": 1355.173332, "activity_10": 1355.76909, "activity_20": 1373.69928, "activity_30": 1413.011368}, "trend_signal": 0, "fair_value": 1331.943136, "relative_strength": -10.193887, "rate_of_change": -0.4206357667045484, "market_dynamics": -0.473818, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1352.199951, "high": 1352.199951, "low": 1316.400024, "close": 1331.400024, "volume": 26831}, "trend_line": 1449.533659, "activity_lines": {"activity_5": 1346.146671, "activity_10": 1351.174549, "activity_20": 1365.601855, "activity_30": 1405.03365}, "trend_signal": 0, "fair_value": 1331.57788, "relative_strength": -10.060318, "rate_of_change": -0.3794359178090477, "market_dynamics": -0.259205, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1330.199951, "high": 1331.099976, "low": 1312.800049, "close": 1312.800049, "volume": 0}, "trend_line": 1443.468327, "activity_lines": {"activity_5": 1333.813354, "activity_10": 1343.738195, "activity_20": 1356.877336, "activity_30": 1396.212126}, "trend_signal": 0, "fair_value": 1331.020188, "relative_strength": -10.015234, "rate_of_change": -0.4184333328405932, "market_dynamics": -0.131752, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1324.5, "high": 1324.5, "low": 1305.0, "close": 1305.0, "volume": 29331}, "trend_line": 1437.491325, "activity_lines": {"activity_5": 1321.226684, "activity_10": 1336.007284, "activity_20": 1348.701575, "activity_30": 1387.278686}, "trend_signal": 0, "fair_value": 1330.39865, "relative_strength": -10.2863, "rate_of_change": -0.414072265265581, "market_dynamics": -0.059052, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1305.900024, "high": 1317.599976, "low": 1303.199951, "close": 1325.400024, "volume": 17908}, "trend_line": 1431.596659, "activity_lines": {"activity_5": 1319.406689, "activity_10": 1332.467287, "activity_20": 1343.726244, "activity_30": 1380.046989}, "trend_signal": 0, "fair_value": 1330.340573, "relative_strength": -10.872279, "rate_of_change": -0.41006619639947506, "market_dynamics": -0.001241, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1333.199951, "high": 1333.199951, "low": 1322.099976, "close": 1332.300049, "volume": 0}, "trend_line": 1425.974996, "activity_lines": {"activity_5": 1322.340031, "activity_10": 1330.858203, "activity_20": 1340.572344, "activity_30": 1373.640756}, "trend_signal": 0, "fair_value": 1330.363971, "relative_strength": -10.469036, "rate_of_change": -0.3926848365186165, "market_dynamics": -0.027866, "expectation": {"probability": 51.7794, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1336.400024, "high": 1357.900024, "low": 1336.400024, "close": 1357.900024, "volume": 1305}, "trend_line": 1419.54633, "activity_lines": {"activity_5": 1334.513362, "activity_10": 1334.125477, "activity_20": 1341.128108, "activity_30": 1369.248823}, "trend_signal": 0, "fair_value": 1330.29224, "relative_strength": -8.769568, "rate_of_change": -0.45082599751279384, "market_dynamics": 0.039029, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1350.599976, "high": 1350.599976, "low": 1339.599976, "close": 1347.300049, "volume": 9285}, "trend_line": 1412.217664, "activity_lines": {"activity_5": 1341.386702, "activity_10": 1335.772756, "activity_20": 1341.605731, "activity_30": 1364.587772}, "trend_signal": 0, "fair_value": 1330.198651, "relative_strength": -9.157415, "rate_of_change": -0.5162681798486904, "market_dynamics": 0.167254, "expectation": {"probability": 54.9595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1343.900024, "high": 1343.900024, "low": 1294.400024, "close": 1304.199951, "volume": 1920}, "trend_line": 1403.429997, "activity_lines": {"activity_5": 1331.593343, "activity_10": 1329.59638, "activity_20": 1337.915726, "activity_30": 1357.618888}, "trend_signal": 0, "fair_value": 1329.720702, "relative_strength": -9.50124, "rate_of_change": -0.6222600965852284, "market_dynamics": 0.090907, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1309.699951, "high": 1314.400024, "low": 1309.699951, "close": 1313.300049, "volume": 0}, "trend_line": 1395.104333, "activity_lines": {"activity_5": 1324.886686, "activity_10": 1326.170932, "activity_20": 1335.123349, "activity_30": 1351.804052}, "trend_signal": 0, "fair_value": 1329.208587, "relative_strength": -9.380697, "rate_of_change": -0.5932368566866225, "market_dynamics": 0.039672, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1307.199951, "high": 1322.400024, "low": 1307.199951, "close": 1316.099976, "volume": 0}, "trend_line": 1385.805334, "activity_lines": {"activity_5": 1319.920003, "activity_10": 1324.14365, "activity_20": 1332.629536, "activity_30": 1346.706997}, "trend_signal": 0, "fair_value": 1328.850061, "relative_strength": -9.785461, "rate_of_change": -0.6665450590353872, "market_dynamics": -0.09665, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1330.599976, "high": 1347.599976, "low": 1330.599976, "close": 1338.400024, "volume": 22403}, "trend_line": 1378.028337, "activity_lines": {"activity_5": 1323.466675, "activity_10": 1326.658196, "activity_20": 1332.418109, "activity_30": 1343.64859}, "trend_signal": 0, "fair_value": 1328.80692, "relative_strength": -8.294047, "rate_of_change": -0.5611897146875853, "market_dynamics": -0.083916, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1327.5, "high": 1371.599976, "low": 1327.5, "close": 1371.599976, "volume": 0}, "trend_line": 1370.947001, "activity_lines": {"activity_5": 1339.379997, "activity_10": 1335.081825, "activity_20": 1335.476678, "activity_30": 1343.233857}, "trend_signal": 0, "fair_value": 1329.062689, "relative_strength": -8.594525, "rate_of_change": -0.5138744835549753, "market_dynamics": 0.257483, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1373.800049, "high": 1394.099976, "low": 1373.800049, "close": 1385.800049, "volume": 0}, "trend_line": 1364.837337, "activity_lines": {"activity_5": 1358.406681, "activity_10": 1345.018195, "activity_20": 1339.901919, "activity_30": 1344.192118}, "trend_signal": 0, "fair_value": 1329.635702, "relative_strength": -7.350287, "rate_of_change": -0.4456528221399907, "market_dynamics": 0.621136, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1370.0, "high": 1401.0, "low": 1370.0, "close": 1401.0, "volume": 8660}, "trend_line": 1359.207336, "activity_lines": {"activity_5": 1377.06001, "activity_10": 1356.249101, "activity_20": 1345.516204, "activity_30": 1346.525193}, "trend_signal": 0, "fair_value": 1330.384421, "relative_strength": -7.906721, "rate_of_change": -0.4125034425256197, "market_dynamics": 1.021326, "expectation": {"probability": 54.7834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1378.300049, "high": 1407.0, "low": 1378.300049, "close": 1396.5, "volume": 1280}, "trend_line": 1352.446338, "activity_lines": {"activity_5": 1388.366675, "activity_10": 1365.28728, "activity_20": 1350.51906, "activity_30": 1348.931171}, "trend_signal": 0, "fair_value": 1331.029292, "relative_strength": -8.164593, "rate_of_change": -0.49742212397829294, "market_dynamics": 1.218777, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1401.199951, "high": 1423.900024, "low": 1401.199951, "close": 1421.0, "volume": 359}, "trend_line": 1348.030005, "activity_lines": {"activity_5": 1402.480005, "activity_10": 1377.612733, "activity_20": 1357.60763, "activity_30": 1353.353988}, "trend_signal": 1, "fair_value": 1331.980446, "relative_strength": -6.604928, "rate_of_change": -0.32654404658529934, "market_dynamics": 1.28924, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1423.900024, "high": 1425.699951, "low": 1408.0, "close": 1414.199951, "volume": 640}, "trend_line": 1350.700004, "activity_lines": {"activity_5": 1408.819987, "activity_10": 1387.554541, "activity_20": 1363.828577, "activity_30": 1357.623017}, "trend_signal": 1, "fair_value": 1333.009933, "relative_strength": -5.950493, "rate_of_change": 0.19806673368520175, "market_dynamics": 1.286891, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1408.400024, "high": 1416.5, "low": 1398.199951, "close": 1398.199951, "volume": 0}, "trend_line": 1353.616671, "activity_lines": {"activity_5": 1406.986637, "activity_10": 1393.370896, "activity_20": 1368.210476, "activity_30": 1360.68753}, "trend_signal": 1, "fair_value": 1334.389612, "relative_strength": -8.247286, "rate_of_change": 0.21593743920651984, "market_dynamics": 1.23966, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1412.0, "high": 1412.0, "low": 1388.300049, "close": 1402.099976, "volume": 18833}, "trend_line": 1356.353337, "activity_lines": {"activity_5": 1405.626636, "activity_10": 1398.187256, "activity_20": 1372.80333, "activity_30": 1363.815485}, "trend_signal": 1, "fair_value": 1335.655381, "relative_strength": -6.245108, "rate_of_change": 0.20217437171324656, "market_dynamics": 1.207692, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1387.800049, "high": 1387.800049, "low": 1365.400024, "close": 1380.0, "volume": 7996}, "trend_line": 1357.373336, "activity_lines": {"activity_5": 1396.826644, "activity_10": 1397.370894, "activity_20": 1375.101425, "activity_30": 1365.341076}, "trend_signal": 1, "fair_value": 1336.305382, "relative_strength": -6.843089, "rate_of_change": 0.07520156969246267, "market_dynamics": 1.020857, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1389.400024, "high": 1396.199951, "low": 1386.099976, "close": 1386.099976, "volume": 999}, "trend_line": 1358.206669, "activity_lines": {"activity_5": 1391.159977, "activity_10": 1396.5018, "activity_20": 1377.803803, "activity_30": 1367.194408}, "trend_signal": 1, "fair_value": 1337.079997, "relative_strength": -6.254429, "rate_of_change": 0.06139305804072545, "market_dynamics": 0.846792, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1381.599976, "high": 1386.599976, "low": 1363.800049, "close": 1363.199951, "volume": 640}, "trend_line": 1357.826668, "activity_lines": {"activity_5": 1380.186637, "activity_10": 1390.601793, "activity_20": 1378.06475, "activity_30": 1367.516555}, "trend_signal": 1, "fair_value": 1337.559099, "relative_strength": -7.572241, "rate_of_change": -0.0279781426989881, "market_dynamics": 0.654566, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1344.599976, "high": 1359.400024, "low": 1281.0, "close": 1288.300049, "volume": 19637}, "trend_line": 1356.38667, "activity_lines": {"activity_5": 1347.646664, "activity_10": 1371.23635, "activity_20": 1370.952374, "activity_30": 1363.030967}, "trend_signal": 0, "fair_value": 1337.481151, "relative_strength": -5.790284, "rate_of_change": -0.10605168052273313, "market_dynamics": 0.227273, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1235.300049, "high": 1299.699951, "low": 1230.199951, "close": 1299.699951, "volume": 1920}, "trend_line": 1354.290002, "activity_lines": {"activity_5": 1326.233317, "activity_10": 1355.716344, "activity_20": 1365.005226, "activity_30": 1359.373759}, "trend_signal": 0, "fair_value": 1337.530702, "relative_strength": -3.613687, "rate_of_change": -0.15457745540953569, "market_dynamics": -0.142133, "expectation": {"probability": 57.071, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1323.599976, "high": 1335.400024, "low": 1323.599976, "close": 1330.0, "volume": 0}, "trend_line": 1353.806669, "activity_lines": {"activity_5": 1321.746655, "activity_10": 1347.547257, "activity_20": 1362.066179, "activity_30": 1357.806662}, "trend_signal": 0, "fair_value": 1337.903395, "relative_strength": -4.784256, "rate_of_change": -0.03568903257693121, "market_dynamics": -0.467406, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1334.199951, "high": 1356.800049, "low": 1334.199951, "close": 1356.800049, "volume": 0}, "trend_line": 1353.206669, "activity_lines": {"activity_5": 1329.526676, "activity_10": 1345.459997, "activity_20": 1361.69047, "activity_30": 1357.999783}, "trend_signal": 0, "fair_value": 1338.498908, "relative_strength": -4.222431, "rate_of_change": -0.04431947439314442, "market_dynamics": -0.70668, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1353.400024, "high": 1387.599976, "low": 1353.400024, "close": 1399.199951, "volume": 21856}, "trend_line": 1354.913334, "activity_lines": {"activity_5": 1353.393327, "activity_10": 1352.249081, "activity_20": 1365.358085, "activity_30": 1360.967092}, "trend_signal": 0, "fair_value": 1339.790959, "relative_strength": -3.089037, "rate_of_change": 0.12612005535424667, "market_dynamics": -0.548201, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1392.199951, "high": 1397.199951, "low": 1387.0, "close": 1387.0, "volume": 146}, "trend_line": 1355.663334, "activity_lines": {"activity_5": 1370.793327, "activity_10": 1357.09272, "activity_20": 1367.616657, "activity_30": 1363.037199}, "trend_signal": 1, "fair_value": 1340.986984, "relative_strength": -3.225944, "rate_of_change": 0.055354093961555176, "market_dynamics": -0.387068, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1392.400024, "high": 1407.599976, "low": 1392.400024, "close": 1407.599976, "volume": 0}, "trend_line": 1357.176668, "activity_lines": {"activity_5": 1388.479989, "activity_10": 1365.885445, "activity_20": 1371.442846, "activity_30": 1366.38795}, "trend_signal": 1, "fair_value": 1342.391471, "relative_strength": -2.98884, "rate_of_change": 0.11163051784654862, "market_dynamics": -0.201412, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1412.0, "high": 1424.800049, "low": 1395.400024, "close": 1395.400024, "volume": 0}, "trend_line": 1358.926668, "activity_lines": {"activity_5": 1394.906665, "activity_10": 1372.359996, "activity_20": 1373.658087, "activity_30": 1368.853973}, "trend_signal": 1, "fair_value": 1343.527496, "relative_strength": -3.883507, "rate_of_change": 0.12894415600136147, "market_dynamics": -0.08508, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1414.199951, "high": 1414.199951, "low": 1400.599976, "close": 1405.199951, "volume": 0}, "trend_line": 1361.386666, "activity_lines": {"activity_5": 1400.239982, "activity_10": 1380.336352, "activity_20": 1376.429035, "activity_30": 1371.839346}, "trend_signal": 1, "fair_value": 1344.799226, "relative_strength": -3.488874, "rate_of_change": 0.18102507353252129, "market_dynamics": -0.072967, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1409.0, "high": 1420.199951, "low": 1400.599976, "close": 1420.199951, "volume": 2560}, "trend_line": 1364.966663, "activity_lines": {"activity_5": 1407.346639, "activity_10": 1390.692709, "activity_20": 1380.31046, "activity_30": 1375.633752}, "trend_signal": 1, "fair_value": 1346.422367, "relative_strength": -2.81271, "rate_of_change": 0.2629669504930953, "market_dynamics": 0.11516, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1421.599976, "high": 1432.400024, "low": 1413.199951, "close": 1410.199951, "volume": 3840}, "trend_line": 1368.473328, "activity_lines": {"activity_5": 1409.719962, "activity_10": 1398.19452, "activity_20": 1383.008076, "activity_30": 1378.552028}, "trend_signal": 1, "fair_value": 1348.256982, "relative_strength": -3.257579, "rate_of_change": 0.25690480911035346, "market_dynamics": 0.24468, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1415.199951, "high": 1415.199951, "low": 1386.0, "close": 1388.800049, "volume": 12809}, "trend_line": 1370.586662, "activity_lines": {"activity_5": 1403.413322, "activity_10": 1399.589078, "activity_20": 1383.551415, "activity_30": 1379.86343}, "trend_signal": 1, "fair_value": 1349.721213, "relative_strength": -3.518316, "rate_of_change": 0.15443004673598543, "market_dynamics": 0.393253, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1384.599976, "high": 1398.400024, "low": 1379.0, "close": 1398.400024, "volume": 742}, "trend_line": 1372.789994, "activity_lines": {"activity_5": 1401.560001, "activity_10": 1401.109084, "activity_20": 1385.067133, "activity_30": 1381.65784}, "trend_signal": 1, "fair_value": 1351.3157, "relative_strength": -2.739309, "rate_of_change": 0.16075831328935303, "market_dynamics": 0.47492, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1394.900024, "high": 1403.300049, "low": 1394.900024, "close": 1400.300049, "volume": 0}, "trend_line": 1374.203328, "activity_lines": {"activity_5": 1400.140023, "activity_10": 1401.730913, "activity_20": 1386.754758, "activity_30": 1383.432683}, "trend_signal": 1, "fair_value": 1352.717239, "relative_strength": -2.497454, "rate_of_change": 0.10295340191706535, "market_dynamics": 0.506038, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1400.300049, "high": 1420.699951, "low": 1400.300049, "close": 1410.1, "volume": 4982}, "trend_line": 1376.29666, "activity_lines": {"activity_5": 1402.313354, "activity_10": 1403.343641, "activity_20": 1389.474283, "activity_30": 1385.748597}, "trend_signal": 1, "fair_value": 1354.194611, "relative_strength": -2.698312, "rate_of_change": 0.15233058728263527, "market_dynamics": 0.621563, "expectation": {"probability": 52.728, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1414.5, "high": 1414.5, "low": 1401.3, "close": 1414.3, "volume": 0}, "trend_line": 1379.966662, "activity_lines": {"activity_5": 1406.560016, "activity_10": 1405.521823, "activity_20": 1392.613332, "activity_30": 1388.200425}, "trend_signal": 1, "fair_value": 1355.452303, "relative_strength": -2.578289, "rate_of_change": 0.2666577712976553, "market_dynamics": 0.712825, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1411.300049, "high": 1429.199951, "low": 1404.5, "close": 1428.699951, "volume": 0}, "trend_line": 1383.813325, "activity_lines": {"activity_5": 1415.333325, "activity_10": 1409.821815, "activity_20": 1397.047137, "activity_30": 1391.344508}, "trend_signal": 1, "fair_value": 1356.59929, "relative_strength": -2.919292, "rate_of_change": 0.27875042969697733, "market_dynamics": 0.883091, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1414.5, "high": 1414.5, "low": 1354.4, "close": 1354.4, "volume": 1920}, "trend_line": 1385.089993, "activity_lines": {"activity_5": 1396.67999, "activity_10": 1400.229089, "activity_20": 1394.27809, "activity_30": 1389.446874}, "trend_signal": 1, "fair_value": 1357.335828, "relative_strength": -7.321988, "rate_of_change": 0.09225724141657418, "market_dynamics": 0.606932, "expectation": {"probability": 60.8234, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1374.699951, "high": 1374.699951, "low": 1363.900024, "close": 1372.199951, "volume": 0}, "trend_line": 1386.216657, "activity_lines": {"activity_5": 1386.893307, "activity_10": 1394.618172, "activity_20": 1393.326181, "activity_30": 1388.615259}, "trend_signal": 1, "fair_value": 1358.086982, "relative_strength": -6.263589, "rate_of_change": 0.08134229585758704, "market_dynamics": 0.176215, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1369.800049, "high": 1378.3, "low": 1369.800049, "close": 1378.3, "volume": 5760}, "trend_line": 1386.439991, "activity_lines": {"activity_5": 1381.013314, "activity_10": 1390.716355, "activity_20": 1393.02142, "activity_30": 1388.104507}, "trend_signal": 0, "fair_value": 1358.927687, "relative_strength": -6.162582, "rate_of_change": 0.016111045764184796, "market_dynamics": -0.162325, "expectation": {"probability": 62.8755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1380.6, "high": 1407.3, "low": 1380.6, "close": 1407.3, "volume": 0}, "trend_line": 1387.156656, "activity_lines": {"activity_5": 1386.919987, "activity_10": 1392.849083, "activity_20": 1395.406659, "activity_30": 1389.450314}, "trend_signal": 0, "fair_value": 1360.204033, "relative_strength": -5.923749, "rate_of_change": 0.05169102194486167, "market_dynamics": -0.513843, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1384.0, "high": 1384.0, "low": 1376.2, "close": 1376.2, "volume": 0}, "trend_line": 1386.329989, "activity_lines": {"activity_5": 1382.92666, "activity_10": 1389.379992, "activity_20": 1394.263327, "activity_30": 1388.743433}, "trend_signal": 0, "fair_value": 1361.483392, "relative_strength": -6.499634, "rate_of_change": -0.05959435053167081, "market_dynamics": -0.570519, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1371.4, "high": 1386.8, "low": 1362.8, "close": 1386.8, "volume": 0}, "trend_line": 1386.006656, "activity_lines": {"activity_5": 1385.966663, "activity_10": 1388.067265, "activity_20": 1393.765232, "activity_30": 1388.773756}, "trend_signal": 0, "fair_value": 1362.727046, "relative_strength": -5.856122, "rate_of_change": -0.023322946381133778, "market_dynamics": -0.535796, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1397.6, "high": 1397.6, "low": 1389.2, "close": 1395.0, "volume": 0}, "trend_line": 1385.139989, "activity_lines": {"activity_5": 1389.58, "activity_10": 1388.456357, "activity_20": 1393.777613, "activity_30": 1389.353972}, "trend_signal": 1, "fair_value": 1364.260892, "relative_strength": -5.902306, "rate_of_change": -0.06252978629274394, "market_dynamics": -0.530631, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1402.0, "high": 1417.6, "low": 1392.0, "close": 1414.0, "volume": 0}, "trend_line": 1385.133324, "activity_lines": {"activity_5": 1398.006667, "activity_10": 1392.396358, "activity_20": 1395.417614, "activity_30": 1391.215908}, "trend_signal": 1, "fair_value": 1366.25711, "relative_strength": -3.81625, "rate_of_change": -0.0004811788016403757, "market_dynamics": -0.474939, "expectation": {"probability": 58.6691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1414.8, "high": 1415.2, "low": 1398.0, "close": 1403.0, "volume": 0}, "trend_line": 1385.293326, "activity_lines": {"activity_5": 1400.386667, "activity_10": 1394.265451, "activity_20": 1395.93952, "activity_30": 1392.368597}, "trend_signal": 1, "fair_value": 1368.208328, "relative_strength": -5.10295, "rate_of_change": 0.011551379006464278, "market_dynamics": -0.327432, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1414.2, "high": 1456.5, "low": 1414.2, "close": 1456.5, "volume": 0}, "trend_line": 1387.10666, "activity_lines": {"activity_5": 1420.886667, "activity_10": 1406.067271, "activity_20": 1401.480473, "activity_30": 1396.962576}, "trend_signal": 1, "fair_value": 1370.431726, "relative_strength": -3.518906, "rate_of_change": 0.13089891981475846, "market_dynamics": -0.020186, "expectation": {"probability": 58.2485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1456.9, "high": 1456.9, "low": 1440.2, "close": 1440.2, "volume": 0}, "trend_line": 1389.113327, "activity_lines": {"activity_5": 1430.6, "activity_10": 1414.399999, "activity_20": 1405.236187, "activity_30": 1400.387952}, "trend_signal": 1, "fair_value": 1372.546533, "relative_strength": -3.807018, "rate_of_change": 0.14466565966888997, "market_dynamics": 0.228635, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1444.4, "high": 1456.5, "low": 1444.4, "close": 1452.6, "volume": 0}, "trend_line": 1391.329994, "activity_lines": {"activity_5": 1440.886667, "activity_10": 1423.427273, "activity_20": 1409.959521, "activity_30": 1404.483867}, "trend_signal": 1, "fair_value": 1374.667046, "relative_strength": -2.131538, "rate_of_change": 0.15957423753086747, "market_dynamics": 0.443897, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1462.9, "high": 1695.5099, "low": 1460.3, "close": 1695.5099, "volume": 0}, "trend_line": 1402.406993, "activity_lines": {"activity_5": 1528.3033, "activity_10": 1475.158164, "activity_20": 1437.591417, "activity_30": 1424.108377}, "trend_signal": 1, "fair_value": 1378.108904, "relative_strength": 10.614039, "rate_of_change": 0.7961446276418099, "market_dynamics": 0.803548, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1484.4, "high": 1484.4, "low": 1457.699951, "close": 1457.699951, "volume": 0}, "trend_line": 1408.053656, "activity_lines": {"activity_5": 1517.682624, "activity_10": 1477.883429, "activity_20": 1441.263746, "activity_30": 1427.675665}, "trend_signal": 1, "fair_value": 1379.958968, "relative_strength": -5.455704, "rate_of_change": 0.40264081883396524, "market_dynamics": 0.772916, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1450.800049, "high": 1458.300049, "low": 1432.599976, "close": 1430.400024, "volume": 346}, "trend_line": 1412.410325, "activity_lines": {"activity_5": 1494.315308, "activity_10": 1474.728709, "activity_20": 1442.109892, "activity_30": 1429.117366}, "trend_signal": 1, "fair_value": 1381.226084, "relative_strength": -6.725421, "rate_of_change": 0.30941072319477086, "market_dynamics": 0.755865, "expectation": {"probability": 57.8987, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1445.400024, "high": 1479.699951, "low": 1442.400024, "close": 1451.800049, "volume": 410}, "trend_line": 1416.470327, "activity_lines": {"activity_5": 1479.821333, "activity_10": 1474.479448, "activity_20": 1444.79604, "activity_30": 1431.658638}, "trend_signal": 1, "fair_value": 1382.613777, "relative_strength": -5.344622, "rate_of_change": 0.2874520192989909, "market_dynamics": 0.659006, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1437.199951, "high": 1437.199951, "low": 1415.599976, "close": 1415.599976, "volume": 564}, "trend_line": 1418.430324, "activity_lines": {"activity_5": 1452.48733, "activity_10": 1466.466535, "activity_20": 1443.780276, "activity_30": 1431.602487}, "trend_signal": 1, "fair_value": 1383.651148, "relative_strength": -6.031967, "rate_of_change": 0.1383719067487342, "market_dynamics": 0.343216, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1421.800049, "high": 1443.6, "low": 1421.800049, "close": 1443.6, "volume": 423}, "trend_line": 1419.910326, "activity_lines": {"activity_5": 1436.953337, "activity_10": 1463.169992, "activity_20": 1445.358325, "activity_30": 1433.226337}, "trend_signal": 1, "fair_value": 1384.797944, "relative_strength": -5.815137, "rate_of_change": 0.10434083190116662, "market_dynamics": 0.228569, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1445.699951, "high": 1445.699951, "low": 1436.900024, "close": 1443.099976, "volume": 0}, "trend_line": 1421.780325, "activity_lines": {"activity_5": 1438.046662, "activity_10": 1459.244353, "activity_20": 1446.729228, "activity_30": 1434.722443}, "trend_signal": 1, "fair_value": 1386.011213, "relative_strength": -5.163006, "rate_of_change": 0.13169838726843705, "market_dynamics": 0.10895, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1446.199951, "high": 1448.8, "low": 1437.4, "close": 1448.8, "volume": 359}, "trend_line": 1423.153659, "activity_lines": {"activity_5": 1442.013327, "activity_10": 1455.625992, "activity_20": 1448.505849, "activity_30": 1436.465648}, "trend_signal": 1, "fair_value": 1387.529867, "relative_strength": -4.468771, "rate_of_change": 0.09659255905092888, "market_dynamics": -0.006777, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1461.800049, "high": 1463.900024, "low": 1443.199951, "close": 1463.900024, "volume": 0}, "trend_line": 1425.436993, "activity_lines": {"activity_5": 1449.786668, "activity_10": 1454.893089, "activity_20": 1451.624852, "activity_30": 1439.094446}, "trend_signal": 1, "fair_value": 1389.158969, "relative_strength": -5.741017, "rate_of_change": 0.16044184586535695, "market_dynamics": -0.054856, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1458.199951, "high": 1465.099976, "low": 1458.199951, "close": 1465.099976, "volume": 5488}, "trend_line": 1427.43366, "activity_lines": {"activity_5": 1457.153329, "activity_10": 1453.94745, "activity_20": 1454.336707, "activity_30": 1441.653348}, "trend_signal": 1, "fair_value": 1390.843905, "relative_strength": -5.260934, "rate_of_change": 0.1400740271092353, "market_dynamics": -0.067202, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1464.3, "high": 1472.7, "low": 1464.3, "close": 1472.7, "volume": 0}, "trend_line": 1429.183662, "activity_lines": {"activity_5": 1463.75333, "activity_10": 1454.156361, "activity_20": 1457.329994, "activity_30": 1444.573757}, "trend_signal": 1, "fair_value": 1392.18679, "relative_strength": -5.399114, "rate_of_change": 0.12259778153192738, "market_dynamics": -0.111004, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1487.699951, "high": 1501.599976, "low": 1487.699951, "close": 1501.599976, "volume": 0}, "trend_line": 1432.230329, "activity_lines": {"activity_5": 1478.046657, "activity_10": 1463.670903, "activity_20": 1462.626135, "activity_30": 1449.245777}, "trend_signal": 1, "fair_value": 1393.540828, "relative_strength": -5.032797, "rate_of_change": 0.2131753308554174, "market_dynamics": -0.124315, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1504.300049, "high": 1514.099976, "low": 1499.400024, "close": 1514.099976, "volume": 1692}, "trend_line": 1436.406993, "activity_lines": {"activity_5": 1492.606651, "activity_10": 1474.65999, "activity_20": 1468.663705, "activity_30": 1454.52769}, "trend_signal": 1, "fair_value": 1394.987175, "relative_strength": -5.122102, "rate_of_change": 0.291619575108165, "market_dynamics": -0.044726, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1491.099976, "high": 1496.099976, "low": 1491.099976, "close": 1491.800049, "volume": 0}, "trend_line": 1439.520328, "activity_lines": {"activity_5": 1495.380004, "activity_10": 1480.072727, "activity_20": 1471.920805, "activity_30": 1458.101435}, "trend_signal": 1, "fair_value": 1396.251598, "relative_strength": -5.48698, "rate_of_change": 0.21674462844946665, "market_dynamics": -0.086856, "expectation": {"probability": 59.4424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1498.0, "high": 1504.800049, "low": 1489.599976, "close": 1498.0, "volume": 3694}, "trend_line": 1442.776993, "activity_lines": {"activity_5": 1498.360005, "activity_10": 1485.885455, "activity_20": 1475.268377, "activity_30": 1461.874317}, "trend_signal": 1, "fair_value": 1397.401598, "relative_strength": -5.66297, "rate_of_change": 0.2262326510195613, "market_dynamics": -0.009731, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1509.300049, "high": 1509.300049, "low": 1488.300049, "close": 1492.400024, "volume": 0}, "trend_line": 1445.520327, "activity_lines": {"activity_5": 1497.280013, "activity_10": 1489.181823, "activity_20": 1477.592142, "activity_30": 1465.075803}, "trend_signal": 1, "fair_value": 1398.658906, "relative_strength": -7.150867, "rate_of_change": 0.19014262171562119, "market_dynamics": 0.147738, "expectation": {"probability": 60.1401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1504.400024, "high": 1505.0, "low": 1494.4, "close": 1502.0, "volume": 6939}, "trend_line": 1448.44366, "activity_lines": {"activity_5": 1498.086678, "activity_10": 1493.336369, "activity_20": 1480.456857, "activity_30": 1468.719653}, "trend_signal": 1, "fair_value": 1399.848713, "relative_strength": -7.020292, "rate_of_change": 0.20223396000711907, "market_dynamics": 0.363982, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1495.1, "high": 1527.3, "low": 1495.1, "close": 1527.3, "volume": 0}, "trend_line": 1451.730328, "activity_lines": {"activity_5": 1507.300008, "activity_10": 1501.020004, "activity_20": 1485.259667, "activity_30": 1473.807159}, "trend_signal": 1, "fair_value": 1401.351598, "relative_strength": -7.346738, "rate_of_change": 0.2269103100634367, "market_dynamics": 0.693519, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1514.199951, "high": 1547.099976, "low": 1514.199951, "close": 1547.099976, "volume": 0}, "trend_line": 1458.153661, "activity_lines": {"activity_5": 1522.233329, "activity_10": 1510.876363, "activity_20": 1491.611046, "activity_30": 1479.96004}, "trend_signal": 1, "fair_value": 1402.842303, "relative_strength": -7.875603, "rate_of_change": 0.4424604815447485, "market_dynamics": 0.989696, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1513.099976, "high": 1513.099976, "low": 1460.199951, "close": 1466.900024, "volume": 564}, "trend_line": 1461.31033, "activity_lines": {"activity_5": 1506.74667, "activity_10": 1504.638186, "activity_20": 1489.815287, "activity_30": 1480.524321}, "trend_signal": 1, "fair_value": 1403.986854, "relative_strength": -7.116912, "rate_of_change": 0.2164839745239967, "market_dynamics": 0.818647, "expectation": {"probability": 61.2117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1421.800049, "high": 1465.800049, "low": 1421.800049, "close": 1435.1, "volume": 3962}, "trend_line": 1463.203663, "activity_lines": {"activity_5": 1482.733335, "activity_10": 1492.585459, "activity_20": 1484.922859, "activity_30": 1478.833332}, "trend_signal": 1, "fair_value": 1405.116277, "relative_strength": -8.69269, "rate_of_change": 0.12956406049630706, "market_dynamics": 0.353658, "expectation": {"probability": 61.5778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1438.699951, "high": 1447.699951, "low": 1378.800049, "close": 1378.800049, "volume": 0}, "trend_line": 1462.253665, "activity_lines": {"activity_5": 1443.773351, "activity_10": 1470.980012, "activity_20": 1475.908578, "activity_30": 1473.387937}, "trend_signal": 0, "fair_value": 1405.741726, "relative_strength": -8.998655, "rate_of_change": -0.0649258899511141, "market_dynamics": -0.269694, "expectation": {"probability": 68.9478, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1378.800049, "high": 1403.599976, "low": 1366.800049, "close": 1366.699951, "volume": 1000}, "trend_line": 1461.936997, "activity_lines": {"activity_5": 1408.993332, "activity_10": 1449.407274, "activity_20": 1466.11762, "activity_30": 1467.223182}, "trend_signal": 0, "fair_value": 1405.980187, "relative_strength": -10.011464, "rate_of_change": -0.021656160458311178, "market_dynamics": -0.921108, "expectation": {"probability": 68.0169, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1376.400024, "high": 1424.0, "low": 1376.400024, "close": 1420.900024, "volume": 564}, "trend_line": 1463.073664, "activity_lines": {"activity_5": 1402.986673, "activity_10": 1440.369096, "activity_20": 1461.791908, "activity_30": 1464.575635}, "trend_signal": 0, "fair_value": 1406.560444, "relative_strength": -10.377155, "rate_of_change": 0.0777507513889115, "market_dynamics": -1.148872, "expectation": {"probability": 61.864, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1409.300049, "high": 1465.400024, "low": 1409.300049, "close": 1464.099976, "volume": 5068}, "trend_line": 1465.376997, "activity_lines": {"activity_5": 1419.793328, "activity_10": 1440.474545, "activity_20": 1461.72762, "activity_30": 1464.641849}, "trend_signal": 0, "fair_value": 1407.281277, "relative_strength": -8.793251, "rate_of_change": 0.1574311025258169, "market_dynamics": -1.067009, "expectation": {"probability": 62.282, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1465.9, "high": 1525.9, "low": 1465.9, "close": 1525.9, "volume": 0}, "trend_line": 1469.106997, "activity_lines": {"activity_5": 1457.386662, "activity_10": 1452.432726, "activity_20": 1467.318096, "activity_30": 1468.546559}, "trend_signal": 0, "fair_value": 1408.270187, "relative_strength": -5.328853, "rate_of_change": 0.25454200575253183, "market_dynamics": -0.775819, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1514.9, "high": 1514.9, "low": 1483.5, "close": 1483.5, "volume": 0}, "trend_line": 1471.79033, "activity_lines": {"activity_5": 1474.793328, "activity_10": 1456.072726, "activity_20": 1468.478572, "activity_30": 1469.47514}, "trend_signal": 0, "fair_value": 1409.022816, "relative_strength": -5.180249, "rate_of_change": 0.182650617380454, "market_dynamics": -0.539788, "expectation": {"probability": 62.7848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1478.9, "high": 1487.0, "low": 1462.8, "close": 1487.0, "volume": 0}, "trend_line": 1472.806997, "activity_lines": {"activity_5": 1486.386665, "activity_10": 1460.685454, "activity_20": 1469.780001, "activity_30": 1470.456409}, "trend_signal": 0, "fair_value": 1409.812367, "relative_strength": -4.582376, "rate_of_change": 0.06907689086392288, "market_dynamics": -0.329737, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1481.6, "high": 1515.2, "low": 1481.6, "close": 1486.7, "volume": 0}, "trend_line": 1474.356997, "activity_lines": {"activity_5": 1489.859998, "activity_10": 1465.976363, "activity_20": 1470.870953, "activity_30": 1471.352731}, "trend_signal": 0, "fair_value": 1410.549355, "relative_strength": -3.173604, "rate_of_change": 0.10524121647693273, "market_dynamics": -0.265499, "expectation": {"probability": 62.3549, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1489.7, "high": 1496.7, "low": 1475.6, "close": 1490.3, "volume": 0}, "trend_line": 1475.613663, "activity_lines": {"activity_5": 1490.146667, "activity_10": 1473.019999, "activity_20": 1472.196191, "activity_30": 1472.381312}, "trend_signal": 0, "fair_value": 1411.263778, "relative_strength": -2.381233, "rate_of_change": 0.08523485170532247, "market_dynamics": -0.25464, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1492.7, "high": 1526.900024, "low": 1492.7, "close": 1526.900024, "volume": 0}, "trend_line": 1469.993334, "activity_lines": {"activity_5": 1500.886675, "activity_10": 1486.29273, "activity_20": 1476.887146, "activity_30": 1475.69011}, "trend_signal": 1, "fair_value": 1412.325829, "relative_strength": -2.394896, "rate_of_change": -0.38088079155987614, "market_dynamics": -0.105238, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1531.400024, "high": 1534.900024, "low": 1528.5, "close": 1530.199951, "volume": 349}, "trend_line": 1472.410001, "activity_lines": {"activity_5": 1512.65999, "activity_10": 1498.496357, "activity_20": 1481.634284, "activity_30": 1479.574408}, "trend_signal": 1, "fair_value": 1413.42288, "relative_strength": -1.481246, "rate_of_change": 0.1643998611492997, "market_dynamics": 0.043661, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1525.6, "high": 1525.6, "low": 1525.6, "close": 1525.6, "volume": 0}, "trend_line": 1475.583333, "activity_lines": {"activity_5": 1519.786658, "activity_10": 1507.110904, "activity_20": 1485.807141, "activity_30": 1483.00602}, "trend_signal": 1, "fair_value": 1414.612239, "relative_strength": -1.214572, "rate_of_change": 0.2155195901851303, "market_dynamics": 0.188106, "expectation": {"probability": 60.6096, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1540.9, "high": 1540.9, "low": 1540.9, "close": 1540.9, "volume": 0}, "trend_line": 1478.553332, "activity_lines": {"activity_5": 1529.439993, "activity_10": 1515.618177, "activity_20": 1491.382379, "activity_30": 1487.219999}, "trend_signal": 1, "fair_value": 1415.784354, "relative_strength": -1.055338, "rate_of_change": 0.20127626367001775, "market_dynamics": 0.426292, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1552.1, "high": 1567.4, "low": 1552.1, "close": 1560.6, "volume": 0}, "trend_line": 1483.386666, "activity_lines": {"activity_5": 1542.046662, "activity_10": 1525.525451, "activity_20": 1498.599998, "activity_30": 1492.513332}, "trend_signal": 1, "fair_value": 1417.327623, "relative_strength": 1.358552, "rate_of_change": 0.32689615554565266, "market_dynamics": 0.610936, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1560.3, "high": 1561.8, "low": 1547.1, "close": 1559.4, "volume": 0}, "trend_line": 1487.246666, "activity_lines": {"activity_5": 1549.566663, "activity_10": 1533.459997, "activity_20": 1505.405236, "activity_30": 1497.417418}, "trend_signal": 1, "fair_value": 1418.667046, "relative_strength": 0.022231, "rate_of_change": 0.2602153631600663, "market_dynamics": 0.764268, "expectation": {"probability": 60.7247, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1560.5, "high": 1584.3, "low": 1560.5, "close": 1584.3, "volume": 0}, "trend_line": 1491.953333, "activity_lines": {"activity_5": 1563.22, "activity_10": 1545.312725, "activity_20": 1514.262855, "activity_30": 1503.678924}, "trend_signal": 1, "fair_value": 1420.418264, "relative_strength": 0.126541, "rate_of_change": 0.316468485530962, "market_dynamics": 0.973593, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1575.2, "high": 1575.2, "low": 1536.5, "close": 1554.9, "volume": 564}, "trend_line": 1495.49, "activity_lines": {"activity_5": 1563.466667, "activity_10": 1549.98727, "activity_20": 1519.928569, "activity_30": 1507.739999}, "trend_signal": 1, "fair_value": 1421.723521, "relative_strength": 0.09397, "rate_of_change": 0.23704943859662128, "market_dynamics": 1.006706, "expectation": {"probability": 60.7778, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1554.3, "high": 1556.4, "low": 1544.5, "close": 1544.5, "volume": 479}, "trend_line": 1498.176666, "activity_lines": {"activity_5": 1558.293333, "activity_10": 1551.536362, "activity_20": 1524.472379, "activity_30": 1510.901935}, "trend_signal": 1, "fair_value": 1422.924803, "relative_strength": -1.394133, "rate_of_change": 0.1796512179954436, "market_dynamics": 0.926443, "expectation": {"probability": 59.9696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/571c22bc-eebc-472f-8a95-d3a2d28e9a60/", "share_image": "https://sharemaestro.com/terminal/571c22bc-eebc-472f-8a95-d3a2d28e9a60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}