{"ticker": {"uuid": "571ccfd4-fa4a-46c6-ad24-6f32a54d2234", "symbol": "000400", "name": "Lotte Non - Life Insurance Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000400 fell 2.16%, moving from 2,085.00 to 2,040.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.41 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,040.00"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.41"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2305.0, "high": 2415.0, "low": 2000.0, "close": 2040.0, "volume": 5386367}, "trend_line": 1961.433333, "activity_lines": {"activity_5": 2105.0, "activity_10": 2117.363636, "activity_20": 2112.252381, "activity_30": 2044.058065}, "trend_signal": 1, "fair_value": 2202.923077, "relative_strength": -46.411104, "rate_of_change": 0.24019624548400564, "market_dynamics": -0.250826, "expectation": {"probability": 46.1187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1730.0, "high": 1835.0, "low": 1726.0, "close": 1812.0, "volume": 649309}, "trend_line": 1547.633333, "activity_lines": {"activity_5": 1742.666667, "activity_10": 1678.236364, "activity_20": 1604.357143, "activity_30": 1577.301075}, "trend_signal": 1, "fair_value": 1718.262821, "relative_strength": 6.059641, "rate_of_change": 0.5457262274608038, "market_dynamics": 1.292646, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1825.0, "high": 1885.0, "low": 1800.0, "close": 1846.0, "volume": 1258482}, "trend_line": 1557.666667, "activity_lines": {"activity_5": 1782.333333, "activity_10": 1718.290909, "activity_20": 1630.171429, "activity_30": 1596.550538}, "trend_signal": 1, "fair_value": 1719.262821, "relative_strength": 8.614667, "rate_of_change": 0.6483017512003904, "market_dynamics": 1.433362, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1843.0, "high": 1843.0, "low": 1700.0, "close": 1725.0, "volume": 1157483}, "trend_line": 1563.833333, "activity_lines": {"activity_5": 1773.133333, "activity_10": 1729.236364, "activity_20": 1643.204762, "activity_30": 1607.346237}, "trend_signal": 1, "fair_value": 1719.647436, "relative_strength": 3.651046, "rate_of_change": 0.3958912475078391, "market_dynamics": 1.466742, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1725.0, "high": 1747.0, "low": 1681.0, "close": 1743.0, "volume": 605052}, "trend_line": 1570.433333, "activity_lines": {"activity_5": 1767.266667, "activity_10": 1740.527273, "activity_20": 1657.347619, "activity_30": 1618.905376}, "trend_signal": 1, "fair_value": 1720.051282, "relative_strength": 5.184354, "rate_of_change": 0.4220398594099995, "market_dynamics": 1.417867, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1743.0, "high": 1824.0, "low": 1726.0, "close": 1766.0, "volume": 816089}, "trend_line": 1579.133333, "activity_lines": {"activity_5": 1765.4, "activity_10": 1752.127273, "activity_20": 1672.928571, "activity_30": 1631.522581}, "trend_signal": 1, "fair_value": 1720.474359, "relative_strength": 8.118756, "rate_of_change": 0.5539872223280201, "market_dynamics": 1.317938, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1766.0, "high": 1788.0, "low": 1630.0, "close": 1701.0, "volume": 804641}, "trend_line": 1586.166667, "activity_lines": {"activity_5": 1739.6, "activity_10": 1747.981818, "activity_20": 1681.357143, "activity_30": 1639.384946}, "trend_signal": 1, "fair_value": 1719.647436, "relative_strength": 0.224607, "rate_of_change": 0.44539202947722006, "market_dynamics": 1.050663, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1701.0, "high": 1715.0, "low": 1630.0, "close": 1668.0, "volume": 611574}, "trend_line": 1595.266667, "activity_lines": {"activity_5": 1710.2, "activity_10": 1734.6, "activity_20": 1686.114286, "activity_30": 1644.664516}, "trend_signal": 1, "fair_value": 1719.121795, "relative_strength": -0.910056, "rate_of_change": 0.5737102026744416, "market_dynamics": 0.70093, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1668.0, "high": 1668.0, "low": 1558.0, "close": 1608.0, "volume": 977235}, "trend_line": 1601.7, "activity_lines": {"activity_5": 1672.666667, "activity_10": 1711.218182, "activity_20": 1684.619048, "activity_30": 1645.486022}, "trend_signal": 1, "fair_value": 1718.5, "relative_strength": -4.225231, "rate_of_change": 0.4032763382499703, "market_dynamics": 0.345598, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1605.0, "high": 1665.0, "low": 1545.0, "close": 1664.0, "volume": 451772}, "trend_line": 1608.666667, "activity_lines": {"activity_5": 1661.6, "activity_10": 1699.418182, "activity_20": 1688.02381, "activity_30": 1649.505376}, "trend_signal": 1, "fair_value": 1718.237179, "relative_strength": -0.461586, "rate_of_change": 0.434954548292434, "market_dynamics": -0.038492, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1657.0, "high": 1779.0, "low": 1633.0, "close": 1740.0, "volume": 673976}, "trend_line": 1616.5, "activity_lines": {"activity_5": 1681.133333, "activity_10": 1701.872727, "activity_20": 1697.309524, "activity_30": 1657.978495}, "trend_signal": 1, "fair_value": 1718.429487, "relative_strength": 4.545103, "rate_of_change": 0.4869456899115346, "market_dynamics": -0.212302, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1755.0, "high": 1765.0, "low": 1628.0, "close": 1692.0, "volume": 675088}, "trend_line": 1621.733333, "activity_lines": {"activity_5": 1686.4, "activity_10": 1695.454545, "activity_20": 1700.395238, "activity_30": 1662.849462}, "trend_signal": 1, "fair_value": 1719.051282, "relative_strength": 5.139843, "rate_of_change": 0.32374469532940936, "market_dynamics": -0.369689, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1692.0, "high": 1840.0, "low": 1680.0, "close": 1755.0, "volume": 1350461}, "trend_line": 1627.5, "activity_lines": {"activity_5": 1713.266667, "activity_10": 1702.672727, "activity_20": 1708.442857, "activity_30": 1671.447312}, "trend_signal": 1, "fair_value": 1720.108974, "relative_strength": 8.324879, "rate_of_change": 0.3555866357715235, "market_dynamics": -0.257962, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1755.0, "high": 1843.0, "low": 1750.0, "close": 1765.0, "volume": 653895}, "trend_line": 1633.066667, "activity_lines": {"activity_5": 1737.666667, "activity_10": 1713.363636, "activity_20": 1716.014286, "activity_30": 1680.31828}, "trend_signal": 1, "fair_value": 1721.198718, "relative_strength": 6.983403, "rate_of_change": 0.3420379109063012, "market_dynamics": -0.219272, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1772.0, "high": 1791.0, "low": 1736.0, "close": 1784.0, "volume": 375096}, "trend_line": 1639.7, "activity_lines": {"activity_5": 1757.933333, "activity_10": 1726.781818, "activity_20": 1724.438095, "activity_30": 1690.055914}, "trend_signal": 1, "fair_value": 1722.346154, "relative_strength": 8.700219, "rate_of_change": 0.40618874501833147, "market_dynamics": -0.286332, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1783.0, "high": 1847.0, "low": 1756.0, "close": 1842.0, "volume": 1247190}, "trend_line": 1648.966667, "activity_lines": {"activity_5": 1789.533333, "activity_10": 1750.0, "activity_20": 1737.17619, "activity_30": 1703.107527}, "trend_signal": 1, "fair_value": 1723.769231, "relative_strength": 9.780909, "rate_of_change": 0.5651440507409813, "market_dynamics": -0.021311, "expectation": {"probability": 43.5255, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1950.0, "high": 3245.0, "low": 1855.0, "close": 2620.0, "volume": 151548198}, "trend_line": 1683.3, "activity_lines": {"activity_5": 2073.666667, "activity_10": 1913.290909, "activity_20": 1822.619048, "activity_30": 1765.754839}, "trend_signal": 1, "fair_value": 1730.660256, "relative_strength": 60.294862, "rate_of_change": 2.082112009120439, "market_dynamics": 0.365749, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2790.0, "high": 2990.0, "low": 2595.0, "close": 2790.0, "volume": 42363274}, "trend_line": 1724.466667, "activity_lines": {"activity_5": 2352.6, "activity_10": 2090.781818, "activity_20": 1919.028571, "activity_30": 1837.154839}, "trend_signal": 1, "fair_value": 1738.0, "relative_strength": 71.078505, "rate_of_change": 2.445593001841618, "market_dynamics": 0.859394, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2800.0, "high": 2890.0, "low": 2705.0, "close": 2890.0, "volume": 14232035}, "trend_line": 1770.233333, "activity_lines": {"activity_5": 2595.866667, "activity_10": 2266.054545, "activity_20": 2019.857143, "activity_30": 1912.350538}, "trend_signal": 1, "fair_value": 1746.269231, "relative_strength": 78.499436, "rate_of_change": 2.6539606056647536, "market_dynamics": 1.332962, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2910.0, "high": 3000.0, "low": 2680.0, "close": 2750.0, "volume": 21388788}, "trend_line": 1815.933333, "activity_lines": {"activity_5": 2717.466667, "activity_10": 2392.563636, "activity_20": 2101.614286, "activity_30": 1975.56129}, "trend_signal": 1, "fair_value": 1753.641026, "relative_strength": 64.358017, "rate_of_change": 2.5815805830835097, "market_dynamics": 1.584033, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2745.0, "high": 2800.0, "low": 2205.0, "close": 2260.0, "volume": 10068878}, "trend_line": 1844.666667, "activity_lines": {"activity_5": 2611.333333, "activity_10": 2410.236364, "activity_20": 2131.647619, "activity_30": 2004.210753}, "trend_signal": 1, "fair_value": 1756.108974, "relative_strength": 38.449702, "rate_of_change": 1.5822901357579748, "market_dynamics": 1.308504, "expectation": {"probability": 53.7062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2250.0, "high": 2590.0, "low": 2200.0, "close": 2315.0, "volume": 8687602}, "trend_line": 1872.7, "activity_lines": {"activity_5": 2495.666667, "activity_10": 2428.454545, "activity_20": 2164.404762, "activity_30": 2034.554839}, "trend_signal": 1, "fair_value": 1760.339744, "relative_strength": 44.808445, "rate_of_change": 1.519696403773099, "market_dynamics": 1.010242, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2280.0, "high": 2460.0, "low": 2220.0, "close": 2425.0, "volume": 3698503}, "trend_line": 1905.033333, "activity_lines": {"activity_5": 2437.0, "activity_10": 2455.345455, "activity_20": 2205.242857, "activity_30": 2070.187097}, "trend_signal": 1, "fair_value": 1764.987179, "relative_strength": 45.977476, "rate_of_change": 1.7265623431409214, "market_dynamics": 0.751202, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2390.0, "high": 2515.0, "low": 2270.0, "close": 2460.0, "volume": 4132370}, "trend_line": 1934.9, "activity_lines": {"activity_5": 2414.333333, "activity_10": 2476.418182, "activity_20": 2246.657143, "activity_30": 2105.991398}, "trend_signal": 1, "fair_value": 1769.346154, "relative_strength": 43.994916, "rate_of_change": 1.567776609607492, "market_dynamics": 0.50272, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2455.0, "high": 2700.0, "low": 2345.0, "close": 2425.0, "volume": 5316798}, "trend_line": 1964.733333, "activity_lines": {"activity_5": 2408.666667, "activity_10": 2478.490909, "activity_20": 2281.238095, "activity_30": 2137.610753}, "trend_signal": 1, "fair_value": 1773.320513, "relative_strength": 37.185322, "rate_of_change": 1.5418539976226064, "market_dynamics": 0.423766, "expectation": {"probability": 55.0688, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2400.0, "high": 2475.0, "low": 2340.0, "close": 2360.0, "volume": 2596255}, "trend_line": 1991.733333, "activity_lines": {"activity_5": 2403.0, "activity_10": 2457.090909, "activity_20": 2306.380952, "activity_30": 2163.111828}, "trend_signal": 1, "fair_value": 1776.557692, "relative_strength": 30.972606, "rate_of_change": 1.3742322963886928, "market_dynamics": 0.309018, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2355.0, "high": 2385.0, "low": 2255.0, "close": 2355.0, "volume": 1821905}, "trend_line": 2019.466667, "activity_lines": {"activity_5": 2389.0, "activity_10": 2425.363636, "activity_20": 2328.219048, "activity_30": 2186.548387}, "trend_signal": 1, "fair_value": 1779.698718, "relative_strength": 29.206338, "rate_of_change": 1.3924220446834292, "market_dynamics": 0.150402, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2365.0, "high": 2435.0, "low": 2310.0, "close": 2360.0, "volume": 1969576}, "trend_line": 2040.866667, "activity_lines": {"activity_5": 2374.0, "activity_10": 2399.363636, "activity_20": 2347.419048, "activity_30": 2208.51828}, "trend_signal": 1, "fair_value": 1782.935897, "relative_strength": 27.782354, "rate_of_change": 1.0596857254292127, "market_dynamics": -0.021901, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2345.0, "high": 2380.0, "low": 2210.0, "close": 2220.0, "volume": 2099302}, "trend_line": 2058.7, "activity_lines": {"activity_5": 2316.666667, "activity_10": 2355.727273, "activity_20": 2349.990476, "activity_30": 2220.075269}, "trend_signal": 1, "fair_value": 1785.147436, "relative_strength": 17.336977, "rate_of_change": 0.8738117628337849, "market_dynamics": -0.236459, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2220.0, "high": 2405.0, "low": 2220.0, "close": 2295.0, "volume": 1570219}, "trend_line": 2078.933333, "activity_lines": {"activity_5": 2300.333333, "activity_10": 2337.909091, "activity_20": 2356.790476, "activity_30": 2235.32043}, "trend_signal": 1, "fair_value": 1788.512821, "relative_strength": 18.757315, "rate_of_change": 0.9828208578229043, "market_dynamics": -0.402821, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2290.0, "high": 2410.0, "low": 2270.0, "close": 2390.0, "volume": 909347}, "trend_line": 2100.866667, "activity_lines": {"activity_5": 2324.333333, "activity_10": 2345.636364, "activity_20": 2369.633333, "activity_30": 2255.389247}, "trend_signal": 1, "fair_value": 1792.615385, "relative_strength": 20.243949, "rate_of_change": 1.0550282518366756, "market_dynamics": -0.574824, "expectation": {"probability": 49.9669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2395.0, "high": 2445.0, "low": 2345.0, "close": 2375.0, "volume": 1089616}, "trend_line": 2119.633333, "activity_lines": {"activity_5": 2341.333333, "activity_10": 2348.272727, "activity_20": 2377.952381, "activity_30": 2273.075269}, "trend_signal": 1, "fair_value": 1796.205128, "relative_strength": 22.170188, "rate_of_change": 0.8932821056558962, "market_dynamics": -0.717666, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2355.0, "high": 2565.0, "low": 2320.0, "close": 2470.0, "volume": 2048520}, "trend_line": 2140.433333, "activity_lines": {"activity_5": 2388.666667, "activity_10": 2367.090909, "activity_20": 2392.066667, "activity_30": 2295.67957}, "trend_signal": 1, "fair_value": 1799.858974, "relative_strength": 28.585951, "rate_of_change": 0.9813017976350027, "market_dynamics": -0.725705, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2475.0, "high": 2570.0, "low": 2410.0, "close": 2450.0, "volume": 1257739}, "trend_line": 2164.6, "activity_lines": {"activity_5": 2422.0, "activity_10": 2381.454545, "activity_20": 2400.871429, "activity_30": 2315.651613}, "trend_signal": 1, "fair_value": 1803.705128, "relative_strength": 29.100839, "rate_of_change": 1.1290548800288172, "market_dynamics": -0.70599, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2450.0, "high": 2475.0, "low": 2305.0, "close": 2395.0, "volume": 1474298}, "trend_line": 2186.333333, "activity_lines": {"activity_5": 2421.666667, "activity_10": 2386.0, "activity_20": 2401.17619, "activity_30": 2330.516129}, "trend_signal": 1, "fair_value": 1807.903846, "relative_strength": 24.875546, "rate_of_change": 1.004034602235985, "market_dynamics": -0.543852, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2375.0, "high": 2840.0, "low": 2265.0, "close": 2670.0, "volume": 14099047}, "trend_line": 2216.466667, "activity_lines": {"activity_5": 2506.333333, "activity_10": 2441.090909, "activity_20": 2424.761905, "activity_30": 2361.72043}, "trend_signal": 1, "fair_value": 1813.833333, "relative_strength": 30.711237, "rate_of_change": 1.378258911629561, "market_dynamics": -0.137478, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2655.0, "high": 2710.0, "low": 2530.0, "close": 2595.0, "volume": 2899529}, "trend_line": 2246.266667, "activity_lines": {"activity_5": 2547.333333, "activity_10": 2476.909091, "activity_20": 2437.261905, "activity_30": 2386.141935}, "trend_signal": 1, "fair_value": 1819.089744, "relative_strength": 25.71772, "rate_of_change": 1.3444822087188972, "market_dynamics": 0.084456, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2690.0, "high": 3670.0, "low": 2660.0, "close": 3360.0, "volume": 103850398}, "trend_line": 2302.666667, "activity_lines": {"activity_5": 2828.666667, "activity_10": 2647.454545, "activity_20": 2522.738095, "activity_30": 2457.995699}, "trend_signal": 1, "fair_value": 1829.378205, "relative_strength": 58.590351, "rate_of_change": 2.5108327888480435, "market_dynamics": 0.555932, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3255.0, "high": 3390.0, "low": 3050.0, "close": 3050.0, "volume": 11694641}, "trend_line": 2350.733333, "activity_lines": {"activity_5": 2947.333333, "activity_10": 2743.454545, "activity_20": 2575.97619, "activity_30": 2506.210753}, "trend_signal": 1, "fair_value": 1838.192308, "relative_strength": 41.281342, "rate_of_change": 2.087434828881386, "market_dynamics": 0.832005, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3005.0, "high": 3020.0, "low": 2750.0, "close": 2860.0, "volume": 5441972}, "trend_line": 2390.6, "activity_lines": {"activity_5": 2962.666667, "activity_10": 2789.818182, "activity_20": 2610.357143, "activity_30": 2539.066667}, "trend_signal": 1, "fair_value": 1845.724359, "relative_strength": 32.357315, "rate_of_change": 1.6959246904080794, "market_dynamics": 0.791474, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2855.0, "high": 2970.0, "low": 2750.0, "close": 2810.0, "volume": 3149257}, "trend_line": 2426.266667, "activity_lines": {"activity_5": 2930.333333, "activity_10": 2816.818182, "activity_20": 2639.452381, "activity_30": 2566.124731}, "trend_signal": 1, "fair_value": 1852.74359, "relative_strength": 26.961568, "rate_of_change": 1.4919546139044575, "market_dynamics": 0.84022, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2810.0, "high": 2970.0, "low": 2700.0, "close": 2865.0, "volume": 3367336}, "trend_line": 2465.366667, "activity_lines": {"activity_5": 2907.0, "activity_10": 2846.181818, "activity_20": 2671.166667, "activity_30": 2594.430108}, "trend_signal": 1, "fair_value": 1859.955128, "relative_strength": 28.608682, "rate_of_change": 1.611529372752163, "market_dynamics": 0.617543, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2910.0, "high": 2975.0, "low": 2755.0, "close": 2865.0, "volume": 2836564}, "trend_line": 2502.366667, "activity_lines": {"activity_5": 2865.666667, "activity_10": 2866.636364, "activity_20": 2700.261905, "activity_30": 2620.212903}, "trend_signal": 1, "fair_value": 1866.782051, "relative_strength": 23.467504, "rate_of_change": 1.5007909571935494, "market_dynamics": 0.491678, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2970.0, "high": 3630.0, "low": 2770.0, "close": 3195.0, "volume": 19006758}, "trend_line": 2550.033333, "activity_lines": {"activity_5": 2967.333333, "activity_10": 2939.909091, "activity_20": 2758.690476, "activity_30": 2664.898925}, "trend_signal": 1, "fair_value": 1875.564103, "relative_strength": 36.025292, "rate_of_change": 1.9048633690899497, "market_dynamics": 0.56103, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3095.0, "high": 3145.0, "low": 2750.0, "close": 2880.0, "volume": 7911455}, "trend_line": 2586.566667, "activity_lines": {"activity_5": 2954.333333, "activity_10": 2942.363636, "activity_20": 2783.619048, "activity_30": 2686.187097}, "trend_signal": 1, "fair_value": 1882.326923, "relative_strength": 22.762526, "rate_of_change": 1.4326610372979074, "market_dynamics": 0.511614, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2880.0, "high": 3440.0, "low": 2875.0, "close": 3270.0, "volume": 34940817}, "trend_line": 2634.166667, "activity_lines": {"activity_5": 3070.0, "activity_10": 3006.909091, "activity_20": 2843.52381, "activity_30": 2730.27957}, "trend_signal": 1, "fair_value": 1891.333333, "relative_strength": 39.177705, "rate_of_change": 1.8402773300719995, "market_dynamics": 0.63681, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3150.0, "high": 3455.0, "low": 3080.0, "close": 3190.0, "volume": 7165921}, "trend_line": 2653.166667, "activity_lines": {"activity_5": 3128.333333, "activity_10": 3046.0, "activity_20": 2891.47619, "activity_30": 2766.139785}, "trend_signal": 1, "fair_value": 1899.698718, "relative_strength": 38.570606, "rate_of_change": 0.7212907306901246, "market_dynamics": 0.661242, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3180.0, "high": 4035.0, "low": 3170.0, "close": 3530.0, "volume": 59777216}, "trend_line": 2677.833333, "activity_lines": {"activity_5": 3278.333333, "activity_10": 3136.090909, "activity_20": 2967.833333, "activity_30": 2822.709677}, "trend_signal": 1, "fair_value": 1910.371795, "relative_strength": 47.355342, "rate_of_change": 0.9297066146203049, "market_dynamics": 0.75746, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3480.0, "high": 3560.0, "low": 3320.0, "close": 3370.0, "volume": 4643465}, "trend_line": 2693.833333, "activity_lines": {"activity_5": 3330.666667, "activity_10": 3194.0, "activity_20": 3023.380952, "activity_30": 2867.365591}, "trend_signal": 1, "fair_value": 1919.698718, "relative_strength": 37.700606, "rate_of_change": 0.5974979772947654, "market_dynamics": 0.885022, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3350.0, "high": 3515.0, "low": 3310.0, "close": 3400.0, "volume": 3613138}, "trend_line": 2715.5, "activity_lines": {"activity_5": 3381.333333, "activity_10": 3251.545455, "activity_20": 3076.309524, "activity_30": 2912.924731}, "trend_signal": 1, "fair_value": 1928.192308, "relative_strength": 34.762895, "rate_of_change": 0.8043061437609719, "market_dynamics": 0.841577, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3375.0, "high": 3545.0, "low": 3320.0, "close": 3460.0, "volume": 3861174}, "trend_line": 2755.5, "activity_lines": {"activity_5": 3417.333333, "activity_10": 3310.181818, "activity_20": 3129.690476, "activity_30": 2960.956989}, "trend_signal": 1, "fair_value": 1938.0, "relative_strength": 35.584463, "rate_of_change": 1.4730252255569878, "market_dynamics": 0.981209, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3460.0, "high": 3530.0, "low": 3325.0, "close": 3340.0, "volume": 2640691}, "trend_line": 2789.666667, "activity_lines": {"activity_5": 3400.666667, "activity_10": 3335.181818, "activity_20": 3166.547619, "activity_30": 2998.666667}, "trend_signal": 1, "fair_value": 1946.525641, "relative_strength": 31.115273, "rate_of_change": 1.2399443658138256, "market_dynamics": 0.788501, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3345.0, "high": 3395.0, "low": 3100.0, "close": 3125.0, "volume": 3536234}, "trend_line": 2813.0, "activity_lines": {"activity_5": 3302.333333, "activity_10": 3312.454545, "activity_20": 3178.333333, "activity_30": 3020.301075}, "trend_signal": 1, "fair_value": 1953.064103, "relative_strength": 23.747672, "rate_of_change": 0.8364201098295604, "market_dynamics": 0.483275, "expectation": {"probability": 50.4265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3130.0, "high": 3430.0, "low": 3065.0, "close": 3390.0, "volume": 2834320}, "trend_line": 2844.0, "activity_lines": {"activity_5": 3319.333333, "activity_10": 3333.181818, "activity_20": 3212.238095, "activity_30": 3057.526882}, "trend_signal": 1, "fair_value": 1961.333333, "relative_strength": 28.55096, "rate_of_change": 1.1020263064344118, "market_dynamics": 0.333793, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3410.0, "high": 3805.0, "low": 3380.0, "close": 3675.0, "volume": 7361602}, "trend_line": 2885.666667, "activity_lines": {"activity_5": 3430.0, "activity_10": 3402.181818, "activity_20": 3268.809524, "activity_30": 3111.139785}, "trend_signal": 1, "fair_value": 1971.589744, "relative_strength": 35.854864, "rate_of_change": 1.4650726793248932, "market_dynamics": 0.246104, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3665.0, "high": 4075.0, "low": 3635.0, "close": 4040.0, "volume": 5060078}, "trend_line": 2941.666667, "activity_lines": {"activity_5": 3644.0, "activity_10": 3523.090909, "activity_20": 3354.047619, "activity_30": 3185.612903}, "trend_signal": 1, "fair_value": 1984.602564, "relative_strength": 45.73325, "rate_of_change": 1.940626082714494, "market_dynamics": 0.429848, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4050.0, "high": 4090.0, "low": 2900.0, "close": 2915.0, "volume": 17226559}, "trend_line": 2960.333333, "activity_lines": {"activity_5": 3444.333333, "activity_10": 3425.454545, "activity_20": 3325.619048, "activity_30": 3183.892473}, "trend_signal": 1, "fair_value": 1990.339744, "relative_strength": 3.915077, "rate_of_change": 0.6345608837807889, "market_dynamics": 0.325968, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2830.0, "high": 2915.0, "low": 2505.0, "close": 2705.0, "volume": 16351643}, "trend_line": 2971.833333, "activity_lines": {"activity_5": 3203.0, "activity_10": 3294.636364, "activity_20": 3275.666667, "activity_30": 3167.419355}, "trend_signal": 1, "fair_value": 1995.564103, "relative_strength": -6.183965, "rate_of_change": 0.3884697669618815, "market_dynamics": -0.034326, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2705.0, "high": 2950.0, "low": 2690.0, "close": 2850.0, "volume": 4606847}, "trend_line": 2992.833333, "activity_lines": {"activity_5": 3038.0, "activity_10": 3205.181818, "activity_20": 3242.642857, "activity_30": 3159.55914}, "trend_signal": 1, "fair_value": 2001.461538, "relative_strength": -1.632002, "rate_of_change": 0.7066345130061842, "market_dynamics": -0.523657, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2850.0, "high": 2905.0, "low": 2735.0, "close": 2785.0, "volume": 2047943}, "trend_line": 3009.166667, "activity_lines": {"activity_5": 2887.333333, "activity_10": 3113.363636, "activity_20": 3204.380952, "activity_30": 3146.150538}, "trend_signal": 0, "fair_value": 2007.166667, "relative_strength": -2.420199, "rate_of_change": 0.545748198534914, "market_dynamics": -1.166137, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2755.0, "high": 2800.0, "low": 2585.0, "close": 2745.0, "volume": 1358851}, "trend_line": 3021.0, "activity_lines": {"activity_5": 2782.666667, "activity_10": 3025.454545, "activity_20": 3162.666667, "activity_30": 3129.107527}, "trend_signal": 0, "fair_value": 2012.903846, "relative_strength": -2.298626, "rate_of_change": 0.393242857890531, "market_dynamics": -1.27561, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2745.0, "high": 2985.0, "low": 2695.0, "close": 2800.0, "volume": 4015275}, "trend_line": 3035.166667, "activity_lines": {"activity_5": 2782.666667, "activity_10": 2960.545455, "activity_20": 3126.5, "activity_30": 3114.849462}, "trend_signal": 0, "fair_value": 2018.641026, "relative_strength": 0.965243, "rate_of_change": 0.4689396557431301, "market_dynamics": -1.260647, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2745.0, "high": 2815.0, "low": 2515.0, "close": 2785.0, "volume": 2612687}, "trend_line": 3045.666667, "activity_lines": {"activity_5": 2785.333333, "activity_10": 2902.727273, "activity_20": 3089.214286, "activity_30": 3098.709677}, "trend_signal": 0, "fair_value": 2024.923077, "relative_strength": 3.055704, "rate_of_change": 0.345944758624354, "market_dynamics": -1.256623, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2770.0, "high": 2885.0, "low": 2750.0, "close": 2765.0, "volume": 1362898}, "trend_line": 3056.166667, "activity_lines": {"activity_5": 2776.0, "activity_10": 2847.454545, "activity_20": 3050.404762, "activity_30": 3080.602151}, "trend_signal": 0, "fair_value": 2032.00641, "relative_strength": -2.439684, "rate_of_change": 0.3447521067806991, "market_dynamics": -1.238314, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2790.0, "high": 2880.0, "low": 2695.0, "close": 2710.0, "volume": 1470720}, "trend_line": 3066.666667, "activity_lines": {"activity_5": 2754.0, "activity_10": 2793.545455, "activity_20": 3008.404762, "activity_30": 3058.268817}, "trend_signal": 0, "fair_value": 2037.711538, "relative_strength": -5.070503, "rate_of_change": 0.34356765006886975, "market_dynamics": -1.233652, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2735.0, "high": 2745.0, "low": 2620.0, "close": 2700.0, "volume": 1244898}, "trend_line": 3067.666667, "activity_lines": {"activity_5": 2733.666667, "activity_10": 2755.363636, "activity_20": 2966.261905, "activity_30": 3034.612903}, "trend_signal": 0, "fair_value": 2043.25641, "relative_strength": -5.007699, "rate_of_change": 0.03260869564862949, "market_dynamics": -1.235548, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2725.0, "high": 2740.0, "low": 2495.0, "close": 2530.0, "volume": 1239711}, "trend_line": 3065.5, "activity_lines": {"activity_5": 2659.666667, "activity_10": 2710.636364, "activity_20": 2910.642857, "activity_30": 2999.924731}, "trend_signal": 0, "fair_value": 2047.871795, "relative_strength": -6.934923, "rate_of_change": -0.0706291535292143, "market_dynamics": -1.2456, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2500.0, "high": 2590.0, "low": 2400.0, "close": 2545.0, "volume": 956864}, "trend_line": 3038.333333, "activity_lines": {"activity_5": 2608.666667, "activity_10": 2675.636364, "activity_20": 2859.595238, "activity_30": 2966.344086}, "trend_signal": 0, "fair_value": 2052.423077, "relative_strength": -7.978604, "rate_of_change": -0.886206719947805, "market_dynamics": -1.269868, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2540.0, "high": 2600.0, "low": 2500.0, "close": 2590.0, "volume": 299861}, "trend_line": 3023.0, "activity_lines": {"activity_5": 2588.666667, "activity_10": 2651.727273, "activity_20": 2817.52381, "activity_30": 2937.419355}, "trend_signal": 0, "fair_value": 2057.198718, "relative_strength": -6.923553, "rate_of_change": -0.5046626330778579, "market_dynamics": -1.271782, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2590.0, "high": 2595.0, "low": 2440.0, "close": 2545.0, "volume": 1261057}, "trend_line": 3012.5, "activity_lines": {"activity_5": 2565.333333, "activity_10": 2624.363636, "activity_20": 2774.880952, "activity_30": 2906.580645}, "trend_signal": 0, "fair_value": 2061.685897, "relative_strength": -10.211992, "rate_of_change": -0.3473370823685081, "market_dynamics": -1.323663, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2545.0, "high": 2580.0, "low": 2330.0, "close": 2345.0, "volume": 919263}, "trend_line": 2997.0, "activity_lines": {"activity_5": 2486.333333, "activity_10": 2565.0, "activity_20": 2717.261905, "activity_30": 2863.516129}, "trend_signal": 0, "fair_value": 2064.858974, "relative_strength": -14.247328, "rate_of_change": -0.5145228215767634, "market_dynamics": -1.378851, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2345.0, "high": 2370.0, "low": 2175.0, "close": 2250.0, "volume": 2632927}, "trend_line": 2976.5, "activity_lines": {"activity_5": 2399.333333, "activity_10": 2495.636364, "activity_20": 2655.904762, "activity_30": 2815.322581}, "trend_signal": 0, "fair_value": 2067.038462, "relative_strength": -18.208821, "rate_of_change": -0.6840173506840174, "market_dynamics": -1.364377, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2270.0, "high": 2405.0, "low": 2250.0, "close": 2280.0, "volume": 1237908}, "trend_line": 2957.0, "activity_lines": {"activity_5": 2341.0, "activity_10": 2441.727273, "activity_20": 2602.595238, "activity_30": 2770.387097}, "trend_signal": 0, "fair_value": 2069.410256, "relative_strength": -16.910078, "rate_of_change": -0.6551318662859063, "market_dynamics": -1.383636, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2300.0, "high": 2305.0, "low": 2150.0, "close": 2195.0, "volume": 1093909}, "trend_line": 2923.666667, "activity_lines": {"activity_5": 2272.0, "activity_10": 2381.545455, "activity_20": 2545.214286, "activity_30": 2721.225806}, "trend_signal": 0, "fair_value": 2071.685897, "relative_strength": -19.45322, "rate_of_change": -1.1272686168413946, "market_dynamics": -1.37498, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2190.0, "high": 2350.0, "low": 2175.0, "close": 2320.0, "volume": 619400}, "trend_line": 2905.0, "activity_lines": {"activity_5": 2271.0, "activity_10": 2354.454545, "activity_20": 2505.428571, "activity_30": 2682.27957}, "trend_signal": 0, "fair_value": 2074.730769, "relative_strength": -13.320354, "rate_of_change": -0.638467688902237, "market_dynamics": -1.305907, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2320.0, "high": 2355.0, "low": 2280.0, "close": 2295.0, "volume": 680395}, "trend_line": 2872.5, "activity_lines": {"activity_5": 2276.666667, "activity_10": 2329.909091, "activity_20": 2469.714286, "activity_30": 2642.924731}, "trend_signal": 0, "fair_value": 2077.871795, "relative_strength": -14.688974, "rate_of_change": -1.1187607573149743, "market_dynamics": -1.308257, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2300.0, "high": 2340.0, "low": 1987.0, "close": 2080.0, "volume": 2666495}, "trend_line": 2835.5, "activity_lines": {"activity_5": 2214.0, "activity_10": 2273.636364, "activity_20": 2421.833333, "activity_30": 2591.795699}, "trend_signal": 0, "fair_value": 2079.826923, "relative_strength": -17.882783, "rate_of_change": -1.288076588337685, "market_dynamics": -1.255989, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2070.0, "high": 2140.0, "low": 1909.0, "close": 1978.0, "volume": 2904655}, "trend_line": 2783.766667, "activity_lines": {"activity_5": 2128.666667, "activity_10": 2207.0, "activity_20": 2368.214286, "activity_30": 2536.473118}, "trend_signal": 0, "fair_value": 2081.288462, "relative_strength": -24.329602, "rate_of_change": -1.8244871451243212, "market_dynamics": -1.196663, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1978.0, "high": 2080.0, "low": 1950.0, "close": 2035.0, "volume": 1116252}, "trend_line": 2739.266667, "activity_lines": {"activity_5": 2082.466667, "activity_10": 2161.036364, "activity_20": 2323.485714, "activity_30": 2488.165591}, "trend_signal": 0, "fair_value": 2083.660256, "relative_strength": -20.549053, "rate_of_change": -1.5985535184224546, "market_dynamics": -1.176295, "expectation": {"probability": 42.9595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2035.0, "high": 2120.0, "low": 1950.0, "close": 1979.0, "volume": 1150782}, "trend_line": 2691.9, "activity_lines": {"activity_5": 2028.266667, "activity_10": 2114.981818, "activity_20": 2277.304762, "activity_30": 2439.116129}, "trend_signal": 0, "fair_value": 2085.801282, "relative_strength": -21.675795, "rate_of_change": -1.7291732700078803, "market_dynamics": -1.125997, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1979.0, "high": 2055.0, "low": 1814.0, "close": 2045.0, "volume": 1726743}, "trend_line": 2644.733333, "activity_lines": {"activity_5": 2018.8, "activity_10": 2091.218182, "activity_20": 2241.247619, "activity_30": 2397.380645}, "trend_signal": 0, "fair_value": 2088.365385, "relative_strength": -21.147592, "rate_of_change": -1.7521701029012948, "market_dynamics": -1.016541, "expectation": {"probability": 44.1777, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2045.0, "high": 2085.0, "low": 1960.0, "close": 1988.0, "volume": 651828}, "trend_line": 2599.666667, "activity_lines": {"activity_5": 2007.0, "activity_10": 2062.545455, "activity_20": 2203.095238, "activity_30": 2355.010753}, "trend_signal": 0, "fair_value": 2090.916667, "relative_strength": -20.383562, "rate_of_change": -1.704015502722904, "market_dynamics": -0.963815, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1998.0, "high": 2170.0, "low": 1987.0, "close": 2030.0, "volume": 1081906}, "trend_line": 2563.166667, "activity_lines": {"activity_5": 2015.333333, "activity_10": 2046.272727, "activity_20": 2172.809524, "activity_30": 2318.258065}, "trend_signal": 0, "fair_value": 2093.544872, "relative_strength": -18.638219, "rate_of_change": -1.4040261570196146, "market_dynamics": -0.84802, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2030.0, "high": 2075.0, "low": 1990.0, "close": 2040.0, "volume": 222620}, "trend_line": 2518.166667, "activity_lines": {"activity_5": 2023.533333, "activity_10": 2036.363636, "activity_20": 2147.071429, "activity_30": 2284.505376}, "trend_signal": 0, "fair_value": 2096.108974, "relative_strength": -19.353026, "rate_of_change": -1.7556408086669302, "market_dynamics": -0.690074, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2040.0, "high": 2140.0, "low": 2020.0, "close": 2105.0, "volume": 696138}, "trend_line": 2465.833333, "activity_lines": {"activity_5": 2053.066667, "activity_10": 2041.090909, "activity_20": 2130.97619, "activity_30": 2257.849462}, "trend_signal": 0, "fair_value": 2099.089744, "relative_strength": -19.013814, "rate_of_change": -2.078231543837679, "market_dynamics": -0.459771, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2105.0, "high": 2105.0, "low": 1994.0, "close": 2040.0, "volume": 730996}, "trend_line": 2399.166667, "activity_lines": {"activity_5": 2052.533333, "activity_10": 2037.909091, "activity_20": 2111.571429, "activity_30": 2230.376344}, "trend_signal": 0, "fair_value": 2102.00641, "relative_strength": -21.489654, "rate_of_change": -2.703616059845034, "market_dynamics": -0.181858, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2045.0, "high": 2055.0, "low": 1954.0, "close": 1975.0, "volume": 589261}, "trend_line": 2367.833333, "activity_lines": {"activity_5": 2030.666667, "activity_10": 2027.545455, "activity_20": 2089.119048, "activity_30": 2203.010753}, "trend_signal": 0, "fair_value": 2105.371795, "relative_strength": -24.122143, "rate_of_change": -1.3060090585194815, "market_dynamics": -0.030019, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1952.0, "high": 1968.0, "low": 1939.0, "close": 1961.0, "volume": 94381}, "trend_line": 2343.033333, "activity_lines": {"activity_5": 2005.0, "activity_10": 2016.545455, "activity_20": 2067.97619, "activity_30": 2176.763441}, "trend_signal": 0, "fair_value": 2106.75641, "relative_strength": -23.732693, "rate_of_change": -1.047371014436183, "market_dynamics": 0.081085, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1960.0, "high": 1961.0, "low": 1734.0, "close": 1751.0, "volume": 1854793}, "trend_line": 2306.4, "activity_lines": {"activity_5": 1913.933333, "activity_10": 1967.672727, "activity_20": 2029.614286, "activity_30": 2138.567742}, "trend_signal": 0, "fair_value": 2107.24359, "relative_strength": -31.641885, "rate_of_change": -1.5635002918671568, "market_dynamics": -0.060696, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1764.0, "high": 1810.0, "low": 1743.0, "close": 1781.0, "volume": 1201215}, "trend_line": 2272.933333, "activity_lines": {"activity_5": 1852.133333, "activity_10": 1929.418182, "activity_20": 1998.104762, "activity_30": 2104.670968}, "trend_signal": 0, "fair_value": 2107.346154, "relative_strength": -31.572845, "rate_of_change": -1.4510348161637245, "market_dynamics": -0.221253, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1781.0, "high": 1874.0, "low": 1766.0, "close": 1862.0, "volume": 890756}, "trend_line": 2243.5, "activity_lines": {"activity_5": 1838.933333, "activity_10": 1909.490909, "activity_20": 1977.947619, "activity_30": 2078.15914}, "trend_signal": 0, "fair_value": 2108.192308, "relative_strength": -29.577132, "rate_of_change": -1.2949492434585166, "market_dynamics": -0.189898, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1843.0, "high": 1867.0, "low": 1795.0, "close": 1810.0, "volume": 377496}, "trend_line": 2210.5, "activity_lines": {"activity_5": 1820.266667, "activity_10": 1883.436364, "activity_20": 1955.138095, "activity_30": 2050.191398}, "trend_signal": 0, "fair_value": 2108.801282, "relative_strength": -27.738747, "rate_of_change": -1.4709159794963227, "market_dynamics": -0.228231, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1801.0, "high": 1875.0, "low": 1750.0, "close": 1786.0, "volume": 577574}, "trend_line": 2177.2, "activity_lines": {"activity_5": 1804.6, "activity_10": 1856.254545, "activity_20": 1932.138095, "activity_30": 2022.804301}, "trend_signal": 0, "fair_value": 2109.705128, "relative_strength": -29.065759, "rate_of_change": -1.5064465053155478, "market_dynamics": -0.226632, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1786.0, "high": 1889.0, "low": 1769.0, "close": 1839.0, "volume": 736899}, "trend_line": 2146.333333, "activity_lines": {"activity_5": 1818.266667, "activity_10": 1843.145455, "activity_20": 1916.538095, "activity_30": 2000.984946}, "trend_signal": 0, "fair_value": 2110.339744, "relative_strength": -26.528133, "rate_of_change": -1.4177230846959297, "market_dynamics": -0.064491, "expectation": {"probability": 45.05, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1853.0, "high": 1853.0, "low": 1770.0, "close": 1812.0, "volume": 986279}, "trend_line": 2116.4, "activity_lines": {"activity_5": 1817.066667, "activity_10": 1828.781818, "activity_20": 1900.061905, "activity_30": 1979.415054}, "trend_signal": 0, "fair_value": 2110.128205, "relative_strength": -29.211468, "rate_of_change": -1.394626479483555, "market_dynamics": -0.073998, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1820.0, "high": 1827.0, "low": 1769.0, "close": 1795.0, "volume": 478105}, "trend_line": 2086.233333, "activity_lines": {"activity_5": 1808.133333, "activity_10": 1816.654545, "activity_20": 1884.385714, "activity_30": 1958.67957}, "trend_signal": 0, "fair_value": 2109.615385, "relative_strength": -26.871112, "rate_of_change": -1.4253764411264394, "market_dynamics": -0.058627, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1750.0, "high": 1798.0, "low": 1725.0, "close": 1758.0, "volume": 614329}, "trend_line": 2060.5, "activity_lines": {"activity_5": 1791.333333, "activity_10": 1802.254545, "activity_20": 1867.566667, "activity_30": 1937.503226}, "trend_signal": 0, "fair_value": 2107.775641, "relative_strength": -25.167667, "rate_of_change": -1.2334829758949177, "market_dynamics": -0.004792, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1743.0, "high": 1755.0, "low": 1500.0, "close": 1618.0, "volume": 2030944}, "trend_line": 2029.6, "activity_lines": {"activity_5": 1731.333333, "activity_10": 1766.345455, "activity_20": 1838.947619, "activity_30": 1908.954839}, "trend_signal": 0, "fair_value": 2103.467949, "relative_strength": -29.411699, "rate_of_change": -1.4996360106770246, "market_dynamics": -0.054645, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1620.0, "high": 1688.0, "low": 1600.0, "close": 1684.0, "volume": 543470}, "trend_line": 1999.4, "activity_lines": {"activity_5": 1704.533333, "activity_10": 1748.672727, "activity_20": 1818.328571, "activity_30": 1886.658065}, "trend_signal": 0, "fair_value": 2099.519231, "relative_strength": -27.211123, "rate_of_change": -1.4879779266850521, "market_dynamics": -0.129751, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1689.0, "high": 1739.0, "low": 1662.0, "close": 1712.0, "volume": 550412}, "trend_line": 1971.633333, "activity_lines": {"activity_5": 1697.4, "activity_10": 1737.309091, "activity_20": 1802.047619, "activity_30": 1868.116129}, "trend_signal": 0, "fair_value": 2097.673077, "relative_strength": -26.836651, "rate_of_change": -1.3887499749925025, "market_dynamics": -0.063768, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1712.0, "high": 1735.0, "low": 1695.0, "close": 1708.0, "volume": 588707}, "trend_line": 1950.4, "activity_lines": {"activity_5": 1695.6, "activity_10": 1726.472727, "activity_20": 1786.657143, "activity_30": 1851.107527}, "trend_signal": 0, "fair_value": 2095.897436, "relative_strength": -26.481784, "rate_of_change": -1.0769412671519234, "market_dynamics": 0.069588, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1701.0, "high": 1704.0, "low": 1576.0, "close": 1580.0, "volume": 937685}, "trend_line": 1928.066667, "activity_lines": {"activity_5": 1656.933333, "activity_10": 1695.163636, "activity_20": 1760.680952, "activity_30": 1827.210753}, "trend_signal": 0, "fair_value": 2093.974359, "relative_strength": -31.533641, "rate_of_change": -1.1450642432321594, "market_dynamics": 0.101197, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1579.0, "high": 1617.0, "low": 1507.0, "close": 1528.0, "volume": 1393552}, "trend_line": 1903.0, "activity_lines": {"activity_5": 1612.8, "activity_10": 1658.581818, "activity_20": 1731.695238, "activity_30": 1801.4}, "trend_signal": 0, "fair_value": 2092.166667, "relative_strength": -34.062564, "rate_of_change": -1.300093374831424, "market_dynamics": 0.227823, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1531.0, "high": 1590.0, "low": 1519.0, "close": 1580.0, "volume": 593327}, "trend_line": 1882.5, "activity_lines": {"activity_5": 1592.0, "activity_10": 1636.145455, "activity_20": 1710.052381, "activity_30": 1780.56129}, "trend_signal": 0, "fair_value": 2090.628205, "relative_strength": -29.936672, "rate_of_change": -1.0772464529689962, "market_dynamics": 0.176341, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1580.0, "high": 1642.0, "low": 1548.0, "close": 1638.0, "volume": 948506}, "trend_line": 1859.766667, "activity_lines": {"activity_5": 1597.466667, "activity_10": 1628.963636, "activity_20": 1696.12381, "activity_30": 1764.787097}, "trend_signal": 0, "fair_value": 2089.589744, "relative_strength": -29.304115, "rate_of_change": -1.2076139707835272, "market_dynamics": 0.215615, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1639.0, "high": 1701.0, "low": 1604.0, "close": 1694.0, "volume": 862023}, "trend_line": 1839.733333, "activity_lines": {"activity_5": 1626.533333, "activity_10": 1635.127273, "activity_20": 1689.752381, "activity_30": 1754.092473}, "trend_signal": 0, "fair_value": 2089.102564, "relative_strength": -28.836969, "rate_of_change": -1.0771960996760996, "market_dynamics": 0.495885, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1711.0, "high": 1741.0, "low": 1668.0, "close": 1699.0, "volume": 1588513}, "trend_line": 1827.033333, "activity_lines": {"activity_5": 1658.2, "activity_10": 1644.036364, "activity_20": 1685.504762, "activity_30": 1745.012903}, "trend_signal": 0, "fair_value": 2089.320513, "relative_strength": -29.468621, "rate_of_change": -0.6903174374348209, "market_dynamics": 0.805256, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1689.0, "high": 1756.0, "low": 1651.0, "close": 1731.0, "volume": 1483686}, "trend_line": 1818.8, "activity_lines": {"activity_5": 1692.6, "activity_10": 1659.836364, "activity_20": 1685.619048, "activity_30": 1738.817204}, "trend_signal": 0, "fair_value": 2090.448718, "relative_strength": -29.739652, "rate_of_change": -0.4506394520170547, "market_dynamics": 1.200636, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1708.0, "high": 2170.0, "low": 1682.0, "close": 1777.0, "volume": 28624332}, "trend_line": 1810.2, "activity_lines": {"activity_5": 1728.8, "activity_10": 1681.945455, "activity_20": 1691.209524, "activity_30": 1736.12043}, "trend_signal": 0, "fair_value": 2090.782051, "relative_strength": -27.894345, "rate_of_change": -0.4728392346602105, "market_dynamics": 1.482312, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1773.0, "high": 1905.0, "low": 1773.0, "close": 1848.0, "volume": 3698256}, "trend_line": 1805.833333, "activity_lines": {"activity_5": 1775.533333, "activity_10": 1715.272727, "activity_20": 1703.438095, "activity_30": 1738.55914}, "trend_signal": 0, "fair_value": 2092.275641, "relative_strength": -24.359307, "rate_of_change": -0.24122566567230178, "market_dynamics": 1.556388, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1854.0, "high": 2100.0, "low": 1837.0, "close": 1945.0, "volume": 10349614}, "trend_line": 1802.5, "activity_lines": {"activity_5": 1840.6, "activity_10": 1763.763636, "activity_20": 1724.585714, "activity_30": 1747.537634}, "trend_signal": 0, "fair_value": 2094.519231, "relative_strength": -22.719038, "rate_of_change": -0.1845869681928193, "market_dynamics": 1.616712, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1949.0, "high": 2010.0, "low": 1857.0, "close": 1894.0, "volume": 3879032}, "trend_line": 1799.366667, "activity_lines": {"activity_5": 1871.933333, "activity_10": 1798.672727, "activity_20": 1740.480952, "activity_30": 1753.44086}, "trend_signal": 0, "fair_value": 2096.275641, "relative_strength": -24.296984, "rate_of_change": -0.17383262135922292, "market_dynamics": 1.602261, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1894.0, "high": 1966.0, "low": 1790.0, "close": 1796.0, "volume": 2927569}, "trend_line": 1791.566667, "activity_lines": {"activity_5": 1857.6, "activity_10": 1810.054545, "activity_20": 1746.642857, "activity_30": 1753.223656}, "trend_signal": 0, "fair_value": 2097.019231, "relative_strength": -27.60766, "rate_of_change": -0.4334858560542599, "market_dynamics": 1.474532, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1818.0, "high": 1822.0, "low": 1665.0, "close": 1672.0, "volume": 1514096}, "trend_line": 1779.3, "activity_lines": {"activity_5": 1797.6, "activity_10": 1794.018182, "activity_20": 1740.947619, "activity_30": 1745.509677}, "trend_signal": 0, "fair_value": 2096.358974, "relative_strength": -30.065942, "rate_of_change": -0.6846893964901, "market_dynamics": 1.209817, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1672.0, "high": 1765.0, "low": 1636.0, "close": 1746.0, "volume": 924101}, "trend_line": 1767.333333, "activity_lines": {"activity_5": 1769.266667, "activity_10": 1789.763636, "activity_20": 1743.095238, "activity_30": 1743.36129}, "trend_signal": 0, "fair_value": 2096.685897, "relative_strength": -28.071801, "rate_of_change": -0.6725491485415566, "market_dynamics": 0.931856, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1738.0, "high": 1744.0, "low": 1700.0, "close": 1700.0, "volume": 605209}, "trend_line": 1756.0, "activity_lines": {"activity_5": 1732.4, "activity_10": 1775.181818, "activity_20": 1741.17619, "activity_30": 1739.017204}, "trend_signal": 0, "fair_value": 2097.00641, "relative_strength": -29.412459, "rate_of_change": -0.6412674275068425, "market_dynamics": 0.700423, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1671.0, "high": 1692.0, "low": 1618.0, "close": 1641.0, "volume": 938226}, "trend_line": 1744.866667, "activity_lines": {"activity_5": 1692.2, "activity_10": 1749.763636, "activity_20": 1734.090476, "activity_30": 1731.597849}, "trend_signal": 0, "fair_value": 2096.916667, "relative_strength": -29.760278, "rate_of_change": -0.6340166856492023, "market_dynamics": 0.475027, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1647.0, "high": 1671.0, "low": 1588.0, "close": 1617.0, "volume": 1604629}, "trend_line": 1733.4, "activity_lines": {"activity_5": 1660.866667, "activity_10": 1721.036364, "activity_20": 1725.27619, "activity_30": 1723.348387}, "trend_signal": 0, "fair_value": 2096.961538, "relative_strength": -30.249516, "rate_of_change": -0.6571658005086939, "market_dynamics": 0.33677, "expectation": {"probability": 47.1229, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1601.0, "high": 1635.0, "low": 1569.0, "close": 1603.0, "volume": 1197424}, "trend_line": 1728.466667, "activity_lines": {"activity_5": 1636.8, "activity_10": 1691.836364, "activity_20": 1715.133333, "activity_30": 1714.935484}, "trend_signal": 0, "fair_value": 2097.076923, "relative_strength": -30.355966, "rate_of_change": -0.28460441906081546, "market_dynamics": 0.08264, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1603.0, "high": 2050.0, "low": 1594.0, "close": 1925.0, "volume": 19113668}, "trend_line": 1733.266667, "activity_lines": {"activity_5": 1724.666667, "activity_10": 1724.345455, "activity_20": 1736.042857, "activity_30": 1727.615054}, "trend_signal": 0, "fair_value": 2099.25641, "relative_strength": -20.155725, "rate_of_change": 0.27770278083124766, "market_dynamics": 0.240867, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1776.0, "high": 2045.0, "low": 1734.0, "close": 1827.0, "volume": 19042556}, "trend_line": 1732.1, "activity_lines": {"activity_5": 1767.933333, "activity_10": 1737.636364, "activity_20": 1746.604762, "activity_30": 1733.662366}, "trend_signal": 1, "fair_value": 2100.711538, "relative_strength": -24.354019, "rate_of_change": -0.06731030038323517, "market_dynamics": 0.376204, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2085.0, "high": 2255.0, "low": 1912.0, "close": 1985.0, "volume": 23777022}, "trend_line": 1737.933333, "activity_lines": {"activity_5": 1855.4, "activity_10": 1781.8, "activity_20": 1771.647619, "activity_30": 1749.978495}, "trend_signal": 1, "fair_value": 2104.910256, "relative_strength": -15.508032, "rate_of_change": 0.3367780728595369, "market_dynamics": 0.724083, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2005.0, "high": 2125.0, "low": 1947.0, "close": 2055.0, "volume": 3967479}, "trend_line": 1746.9, "activity_lines": {"activity_5": 1943.266667, "activity_10": 1837.036364, "activity_20": 1801.428571, "activity_30": 1770.434409}, "trend_signal": 1, "fair_value": 2108.788462, "relative_strength": -15.770899, "rate_of_change": 0.5159384902596919, "market_dynamics": 1.085666, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2075.0, "high": 2105.0, "low": 2030.0, "close": 2040.0, "volume": 812730}, "trend_line": 1753.6, "activity_lines": {"activity_5": 1996.933333, "activity_10": 1884.836364, "activity_20": 1827.271429, "activity_30": 1789.344086}, "trend_signal": 1, "fair_value": 2112.666667, "relative_strength": -17.108429, "rate_of_change": 0.38353655046080587, "market_dynamics": 1.020685, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2010.0, "high": 2105.0, "low": 1919.0, "close": 1925.0, "volume": 3974112}, "trend_line": 1757.366667, "activity_lines": {"activity_5": 1983.133333, "activity_10": 1905.036364, "activity_20": 1839.971429, "activity_30": 1800.402151}, "trend_signal": 1, "fair_value": 2116.0, "relative_strength": -23.881595, "rate_of_change": 0.2147962477189837, "market_dynamics": 0.977625, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1901.0, "high": 2065.0, "low": 1890.0, "close": 1985.0, "volume": 2295101}, "trend_line": 1763.7, "activity_lines": {"activity_5": 1989.333333, "activity_10": 1932.890909, "activity_20": 1857.019048, "activity_30": 1815.088172}, "trend_signal": 1, "fair_value": 2119.333333, "relative_strength": -24.60252, "rate_of_change": 0.36038768225936985, "market_dynamics": 0.865196, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1984.0, "high": 2035.0, "low": 1883.0, "close": 1899.0, "volume": 2855618}, "trend_line": 1768.4, "activity_lines": {"activity_5": 1956.333333, "activity_10": 1939.927273, "activity_20": 1864.490476, "activity_30": 1823.817204}, "trend_signal": 1, "fair_value": 2121.730769, "relative_strength": -29.873618, "rate_of_change": 0.2664852299143871, "market_dynamics": 0.784934, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1898.0, "high": 1948.0, "low": 1726.0, "close": 1898.0, "volume": 2913893}, "trend_line": 1777.733333, "activity_lines": {"activity_5": 1928.733333, "activity_10": 1942.090909, "activity_20": 1870.914286, "activity_30": 1832.178495}, "trend_signal": 1, "fair_value": 2123.897436, "relative_strength": -26.290653, "rate_of_change": 0.5277840420719188, "market_dynamics": 0.790791, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1849.0, "high": 1921.0, "low": 1746.0, "close": 1810.0, "volume": 2295624}, "trend_line": 1781.933333, "activity_lines": {"activity_5": 1882.266667, "activity_10": 1923.145455, "activity_20": 1868.161905, "activity_30": 1834.260215}, "trend_signal": 1, "fair_value": 2125.596154, "relative_strength": -29.873323, "rate_of_change": 0.23625590644196162, "market_dynamics": 0.669528, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1802.0, "high": 1828.0, "low": 1710.0, "close": 1740.0, "volume": 1463474}, "trend_line": 1782.866667, "activity_lines": {"activity_5": 1827.8, "activity_10": 1887.709091, "activity_20": 1858.585714, "activity_30": 1831.554839}, "trend_signal": 1, "fair_value": 2126.878205, "relative_strength": -29.096758, "rate_of_change": 0.052377604858467444, "market_dynamics": 0.366849, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1741.0, "high": 1832.0, "low": 1710.0, "close": 1811.0, "volume": 1204976}, "trend_line": 1786.3, "activity_lines": {"activity_5": 1809.333333, "activity_10": 1868.545455, "activity_20": 1856.285714, "activity_30": 1833.369892}, "trend_signal": 1, "fair_value": 2128.583333, "relative_strength": -26.769341, "rate_of_change": 0.19257373888632737, "market_dynamics": 0.167875, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1812.0, "high": 1930.0, "low": 1794.0, "close": 1823.0, "volume": 1488864}, "trend_line": 1794.4, "activity_lines": {"activity_5": 1806.466667, "activity_10": 1851.854545, "activity_20": 1855.766667, "activity_30": 1835.737634}, "trend_signal": 1, "fair_value": 2130.621795, "relative_strength": -28.59522, "rate_of_change": 0.4534512679841089, "market_dynamics": -0.090665, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1823.0, "high": 1829.0, "low": 1745.0, "close": 1810.0, "volume": 1105545}, "trend_line": 1803.8, "activity_lines": {"activity_5": 1804.333333, "activity_10": 1835.745455, "activity_20": 1854.347619, "activity_30": 1836.744086}, "trend_signal": 1, "fair_value": 2132.673077, "relative_strength": -29.405762, "rate_of_change": 0.5238519839500593, "market_dynamics": -0.194221, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1810.0, "high": 1836.0, "low": 1756.0, "close": 1772.0, "volume": 1043821}, "trend_line": 1810.2, "activity_lines": {"activity_5": 1795.4, "activity_10": 1817.181818, "activity_20": 1849.242857, "activity_30": 1834.692473}, "trend_signal": 0, "fair_value": 2135.089744, "relative_strength": -27.492506, "rate_of_change": 0.35480651956980214, "market_dynamics": -0.352144, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1766.0, "high": 1797.0, "low": 1747.0, "close": 1749.0, "volume": 973299}, "trend_line": 1813.9, "activity_lines": {"activity_5": 1781.333333, "activity_10": 1799.309091, "activity_20": 1841.471429, "activity_30": 1830.744086}, "trend_signal": 0, "fair_value": 2137.230769, "relative_strength": -29.385097, "rate_of_change": 0.2043973041652881, "market_dynamics": -0.578226, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1728.0, "high": 1769.0, "low": 1720.0, "close": 1739.0, "volume": 676918}, "trend_line": 1815.4, "activity_lines": {"activity_5": 1763.333333, "activity_10": 1782.818182, "activity_20": 1832.733333, "activity_30": 1825.911828}, "trend_signal": 0, "fair_value": 2139.051282, "relative_strength": -31.775737, "rate_of_change": 0.08269474612712938, "market_dynamics": -0.83672, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1739.0, "high": 1752.0, "low": 1635.0, "close": 1646.0, "volume": 1686306}, "trend_line": 1813.633333, "activity_lines": {"activity_5": 1719.133333, "activity_10": 1753.890909, "activity_20": 1814.952381, "activity_30": 1814.982796}, "trend_signal": 0, "fair_value": 2139.955128, "relative_strength": -38.362503, "rate_of_change": -0.09731557783409152, "market_dynamics": -1.045895, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1648.0, "high": 1699.0, "low": 1630.0, "close": 1650.0, "volume": 1094904}, "trend_line": 1810.933333, "activity_lines": {"activity_5": 1688.066667, "activity_10": 1730.290909, "activity_20": 1797.528571, "activity_30": 1804.425806}, "trend_signal": 0, "fair_value": 2140.692308, "relative_strength": -40.542034, "rate_of_change": -0.1488724292210638, "market_dynamics": -1.098859, "expectation": {"probability": 42.6125, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1641.0, "high": 1713.0, "low": 1631.0, "close": 1713.0, "volume": 1393152}, "trend_line": 1808.8, "activity_lines": {"activity_5": 1688.666667, "activity_10": 1722.654545, "activity_20": 1785.947619, "activity_30": 1798.107527}, "trend_signal": 0, "fair_value": 2141.532051, "relative_strength": -39.231784, "rate_of_change": -0.11780295614007529, "market_dynamics": -1.051562, "expectation": {"probability": 42.6125, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1713.0, "high": 1758.0, "low": 1576.0, "close": 1661.0, "volume": 2487321}, "trend_line": 1802.566667, "activity_lines": {"activity_5": 1675.866667, "activity_10": 1707.327273, "activity_20": 1768.890476, "activity_30": 1788.572043}, "trend_signal": 0, "fair_value": 2141.935897, "relative_strength": -42.821494, "rate_of_change": -0.34461151039362575, "market_dynamics": -1.013006, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1661.0, "high": 1770.0, "low": 1615.0, "close": 1711.0, "volume": 2199416}, "trend_line": 1794.766667, "activity_lines": {"activity_5": 1685.6, "activity_10": 1702.527273, "activity_20": 1757.852381, "activity_30": 1782.664516}, "trend_signal": 0, "fair_value": 2142.74359, "relative_strength": -38.777045, "rate_of_change": -0.43271631184556647, "market_dynamics": -0.876981, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1713.0, "high": 1937.0, "low": 1700.0, "close": 1900.0, "volume": 3610438}, "trend_line": 1794.966667, "activity_lines": {"activity_5": 1760.2, "activity_10": 1733.909091, "activity_20": 1765.366667, "activity_30": 1789.453763}, "trend_signal": 0, "fair_value": 2144.897436, "relative_strength": -36.410619, "rate_of_change": 0.011143509832067662, "market_dynamics": -0.408488, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1937.0, "high": 2525.0, "low": 1880.0, "close": 2525.0, "volume": 12904071}, "trend_line": 1819.266667, "activity_lines": {"activity_5": 2026.2, "activity_10": 1877.527273, "activity_20": 1832.809524, "activity_30": 1836.552688}, "trend_signal": 1, "fair_value": 2150.891026, "relative_strength": -19.115137, "rate_of_change": 1.353785585367652, "market_dynamics": 0.182769, "expectation": {"probability": 49.0024, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3250.0, "high": 3280.0, "low": 2280.0, "close": 2300.0, "volume": 105872536}, "trend_line": 1840.2, "activity_lines": {"activity_5": 2158.866667, "activity_10": 1967.236364, "activity_20": 1876.585714, "activity_30": 1867.567742}, "trend_signal": 1, "fair_value": 2155.666667, "relative_strength": -30.602649, "rate_of_change": 1.15064676222092, "market_dynamics": 0.818278, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2110.0, "high": 2245.0, "low": 1800.0, "close": 2150.0, "volume": 10520303}, "trend_line": 1853.666667, "activity_lines": {"activity_5": 2202.4, "activity_10": 2020.072727, "activity_20": 1904.838095, "activity_30": 1887.554839}, "trend_signal": 1, "fair_value": 2159.724359, "relative_strength": -26.642329, "rate_of_change": 0.7318045321160698, "market_dynamics": 1.199103, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2010.0, "high": 2190.0, "low": 1991.0, "close": 2085.0, "volume": 4893322}, "trend_line": 1866.5, "activity_lines": {"activity_5": 2191.666667, "activity_10": 2053.8, "activity_20": 1925.828571, "activity_30": 1902.47957}, "trend_signal": 1, "fair_value": 2164.25, "relative_strength": -26.690109, "rate_of_change": 0.6923215067987215, "market_dynamics": 1.207287, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2090.0, "high": 2150.0, "low": 2010.0, "close": 2120.0, "volume": 3130452}, "trend_line": 1882.466667, "activity_lines": {"activity_5": 2167.666667, "activity_10": 2087.6, "activity_20": 1949.67619, "activity_30": 1918.834409}, "trend_signal": 1, "fair_value": 2168.878205, "relative_strength": -28.402691, "rate_of_change": 0.8554335387088087, "market_dynamics": 0.979957, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2070.0, "high": 2210.0, "low": 2010.0, "close": 2130.0, "volume": 2340844}, "trend_line": 1899.566667, "activity_lines": {"activity_5": 2132.333333, "activity_10": 2114.6, "activity_20": 1973.42381, "activity_30": 1934.804301}, "trend_signal": 1, "fair_value": 2173.083333, "relative_strength": -22.636507, "rate_of_change": 0.9083826183892868, "market_dynamics": 0.741885, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2085.0, "high": 2215.0, "low": 2000.0, "close": 2065.0, "volume": 2272217}, "trend_line": 1914.966667, "activity_lines": {"activity_5": 2101.666667, "activity_10": 2121.054545, "activity_20": 1989.87619, "activity_30": 1945.477419}, "trend_signal": 1, "fair_value": 2176.99359, "relative_strength": -23.178305, "rate_of_change": 0.8107112146962022, "market_dynamics": 0.618186, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2065.0, "high": 2235.0, "low": 1979.0, "close": 2185.0, "volume": 3154059}, "trend_line": 1923.633333, "activity_lines": {"activity_5": 2126.666667, "activity_10": 2142.927273, "activity_20": 2016.542857, "activity_30": 1962.898925}, "trend_signal": 1, "fair_value": 2180.974359, "relative_strength": -24.547344, "rate_of_change": 0.4525752927896827, "market_dynamics": 0.584078, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2130.0, "high": 2240.0, "low": 2105.0, "close": 2185.0, "volume": 2769970}, "trend_line": 1935.566667, "activity_lines": {"activity_5": 2149.333333, "activity_10": 2155.272727, "activity_20": 2041.090476, "activity_30": 1979.76129}, "trend_signal": 1, "fair_value": 2185.173077, "relative_strength": -27.690818, "rate_of_change": 0.6203538790518587, "market_dynamics": 0.555696, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2185.0, "high": 2185.0, "low": 2070.0, "close": 2145.0, "volume": 1837205}, "trend_line": 1940.9, "activity_lines": {"activity_5": 2152.0, "activity_10": 2151.727273, "activity_20": 2060.047619, "activity_30": 1993.273118}, "trend_signal": 1, "fair_value": 2188.987179, "relative_strength": -31.199776, "rate_of_change": 0.2755437511365264, "market_dynamics": 0.500734, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2145.0, "high": 2260.0, "low": 2110.0, "close": 2115.0, "volume": 2161285}, "trend_line": 1942.9, "activity_lines": {"activity_5": 2143.0, "activity_10": 2138.272727, "activity_20": 2074.614286, "activity_30": 2004.505376}, "trend_signal": 1, "fair_value": 2192.782051, "relative_strength": -32.494028, "rate_of_change": 0.10304497913339171, "market_dynamics": 0.439641, "expectation": {"probability": 49.1127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2120.0, "high": 2400.0, "low": 2015.0, "close": 2065.0, "volume": 5890449}, "trend_line": 1943.733333, "activity_lines": {"activity_5": 2118.333333, "activity_10": 2123.181818, "activity_20": 2082.966667, "activity_30": 2012.382796}, "trend_signal": 1, "fair_value": 2195.00641, "relative_strength": -41.189291, "rate_of_change": 0.042891193576602565, "market_dynamics": 0.301028, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2065.0, "high": 2295.0, "low": 1921.0, "close": 2070.0, "volume": 6464220}, "trend_line": 1948.566667, "activity_lines": {"activity_5": 2095.333333, "activity_10": 2113.272727, "activity_20": 2090.4, "activity_30": 2020.529032}, "trend_signal": 1, "fair_value": 2197.474359, "relative_strength": -40.25967, "rate_of_change": 0.24866240229261685, "market_dynamics": 0.112999, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2075.0, "high": 2360.0, "low": 1995.0, "close": 2230.0, "volume": 7856925}, "trend_line": 1956.733333, "activity_lines": {"activity_5": 2133.333333, "activity_10": 2133.909091, "activity_20": 2111.542857, "activity_30": 2038.686022}, "trend_signal": 1, "fair_value": 2200.948718, "relative_strength": -37.706555, "rate_of_change": 0.41911144936976646, "market_dynamics": -0.002743, "expectation": {"probability": 46.0508, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2305.0, "high": 2415.0, "low": 2000.0, "close": 2040.0, "volume": 5386367}, "trend_line": 1961.433333, "activity_lines": {"activity_5": 2105.0, "activity_10": 2117.363636, "activity_20": 2112.252381, "activity_30": 2044.058065}, "trend_signal": 1, "fair_value": 2202.923077, "relative_strength": -46.411104, "rate_of_change": 0.24019624548400564, "market_dynamics": -0.250826, "expectation": {"probability": 46.1187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/571ccfd4-fa4a-46c6-ad24-6f32a54d2234/", "share_image": "https://sharemaestro.com/terminal/571ccfd4-fa4a-46c6-ad24-6f32a54d2234/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}