{"ticker": {"uuid": "571db469-7a32-4a7b-8cff-87f77146b5a8", "symbol": "KID", "name": "Kid ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KID rose 7.46%, moving from 119.11 to 128.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.52 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.00"}, {"label": "12-Week Change", "value": "7.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.52"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 129.399994, "low": 123.800003, "close": 128.0, "volume": 277770}, "trend_line": 125.21796, "activity_lines": {"activity_5": 124.18048, "activity_10": 125.026234, "activity_20": 123.624518, "activity_30": 124.010189}, "trend_signal": 0, "fair_value": 120.931577, "relative_strength": -16.521789, "rate_of_change": -0.1046014882103911, "market_dynamics": 0.692358, "expectation": {"probability": 54.1162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.922554, "high": 68.527473, "low": 62.651213, "close": 68.527473, "volume": 177359}, "trend_line": 66.594311, "activity_lines": {"activity_5": 70.048382, "activity_10": 71.675843, "activity_20": 71.35606, "activity_30": 69.516759}, "trend_signal": 1, "fair_value": 71.126329, "relative_strength": 0.049268, "rate_of_change": 0.5894121717181936, "market_dynamics": -0.167051, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.922558, "high": 69.996525, "low": 61.70065, "close": 62.824047, "volume": 368262}, "trend_line": 66.727343, "activity_lines": {"activity_5": 67.121778, "activity_10": 69.960156, "activity_20": 70.632834, "activity_30": 69.273516}, "trend_signal": 1, "fair_value": 71.190174, "relative_strength": -9.167096, "rate_of_change": 0.19976481174195201, "market_dynamics": -0.446263, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.651217, "high": 66.971994, "low": 61.95989, "close": 65.58934, "volume": 98367}, "trend_line": 66.93225, "activity_lines": {"activity_5": 66.055987, "activity_10": 68.880055, "activity_20": 70.177538, "activity_30": 69.200096}, "trend_signal": 0, "fair_value": 71.279487, "relative_strength": -0.938011, "rate_of_change": 0.30708101175254576, "market_dynamics": -0.677239, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.589352, "high": 68.87313, "low": 62.219137, "close": 65.157265, "volume": 84254}, "trend_line": 67.156149, "activity_lines": {"activity_5": 65.439556, "activity_10": 67.846424, "activity_20": 69.675673, "activity_30": 69.085581}, "trend_signal": 0, "fair_value": 71.360009, "relative_strength": -3.11733, "rate_of_change": 0.3345158723933574, "market_dynamics": -0.732926, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.157263, "high": 68.959551, "low": 62.564805, "close": 68.700302, "volume": 88866}, "trend_line": 67.498149, "activity_lines": {"activity_5": 66.338277, "activity_10": 67.636924, "activity_20": 69.515033, "activity_30": 69.185204}, "trend_signal": 0, "fair_value": 71.470983, "relative_strength": 3.491968, "rate_of_change": 0.5092608868921277, "market_dynamics": -0.797957, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.404072, "high": 69.045967, "low": 64.206691, "close": 67.231247, "volume": 32669}, "trend_line": 67.785615, "activity_lines": {"activity_5": 66.695464, "activity_10": 67.248522, "activity_20": 69.223272, "activity_30": 69.167984}, "trend_signal": 0, "fair_value": 71.588023, "relative_strength": 1.309177, "rate_of_change": 0.42588723432995046, "market_dynamics": -0.864618, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.700302, "high": 69.132376, "low": 65.243683, "close": 67.576889, "volume": 34816}, "trend_line": 68.145826, "activity_lines": {"activity_5": 67.254281, "activity_10": 67.034838, "activity_20": 68.992537, "activity_30": 69.154518}, "trend_signal": 0, "fair_value": 71.719319, "relative_strength": -0.405134, "rate_of_change": 0.5313974063671068, "market_dynamics": -0.872057, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.873142, "high": 70.4286, "low": 67.749745, "close": 70.342186, "volume": 41691}, "trend_line": 68.475767, "activity_lines": {"activity_5": 68.418006, "activity_10": 67.493624, "activity_20": 69.048842, "activity_30": 69.296219}, "trend_signal": 0, "fair_value": 71.86318, "relative_strength": 3.510236, "rate_of_change": 0.48416905240829444, "market_dynamics": -0.777282, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.4286, "high": 71.379177, "low": 65.243685, "close": 70.428612, "volume": 20036}, "trend_line": 69.008955, "activity_lines": {"activity_5": 69.293684, "activity_10": 68.043542, "activity_20": 69.111565, "activity_30": 69.422209}, "trend_signal": 0, "fair_value": 71.995555, "relative_strength": 3.127486, "rate_of_change": 0.7786521033053861, "market_dynamics": -0.724791, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.26823, "high": 70.428617, "low": 66.539912, "close": 68.786713, "volume": 36874}, "trend_line": 69.211909, "activity_lines": {"activity_5": 69.27064, "activity_10": 68.290218, "activity_20": 68.997404, "activity_30": 69.407871}, "trend_signal": 0, "fair_value": 72.101923, "relative_strength": -0.546205, "rate_of_change": 0.29409806307022823, "market_dynamics": -0.634963, "expectation": {"probability": 50.9942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.786712, "high": 69.478039, "low": 65.675757, "close": 68.959549, "volume": 63575}, "trend_line": 69.465151, "activity_lines": {"activity_5": 69.299446, "activity_10": 68.552607, "activity_20": 68.897744, "activity_30": 69.391589}, "trend_signal": 0, "fair_value": 72.195638, "relative_strength": 1.685689, "rate_of_change": 0.36589367878871853, "market_dynamics": -0.559357, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.539921, "high": 73.280317, "low": 66.107829, "close": 72.934654, "volume": 93248}, "trend_line": 69.770192, "activity_lines": {"activity_5": 70.538068, "activity_10": 69.529887, "activity_20": 69.185809, "activity_30": 69.615428}, "trend_signal": 0, "fair_value": 72.312253, "relative_strength": 7.933688, "rate_of_change": 0.4391281032412764, "market_dynamics": -0.294163, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.934656, "high": 73.02108, "low": 68.354643, "close": 70.428612, "volume": 75399}, "trend_line": 69.969436, "activity_lines": {"activity_5": 70.584157, "activity_10": 69.867694, "activity_20": 69.22184, "activity_30": 69.657907}, "trend_signal": 0, "fair_value": 72.402484, "relative_strength": 1.50193, "rate_of_change": 0.285571809806697, "market_dynamics": -0.085654, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.218794, "high": 72.761833, "low": 69.218794, "close": 72.156929, "volume": 125156}, "trend_line": 70.176199, "activity_lines": {"activity_5": 71.200591, "activity_10": 70.431753, "activity_20": 69.432175, "activity_30": 69.799036}, "trend_signal": 0, "fair_value": 72.503793, "relative_strength": 3.866776, "rate_of_change": 0.2955047400982268, "market_dynamics": 0.249139, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.724846, "high": 75.181464, "low": 69.910112, "close": 73.193909, "volume": 116211}, "trend_line": 70.26447, "activity_lines": {"activity_5": 72.047464, "activity_10": 71.057088, "activity_20": 69.755065, "activity_30": 69.993726}, "trend_signal": 0, "fair_value": 72.61175, "relative_strength": 2.525913, "rate_of_change": 0.1257848120272316, "market_dynamics": 0.615611, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.082952, "high": 77.25544, "low": 70.082952, "close": 76.56411, "volume": 104523}, "trend_line": 70.378812, "activity_lines": {"activity_5": 73.723923, "activity_10": 72.213484, "activity_20": 70.400628, "activity_30": 70.400155}, "trend_signal": 1, "fair_value": 72.749052, "relative_strength": 7.224847, "rate_of_change": 0.16273089372195293, "market_dynamics": 0.846114, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.5641, "high": 77.255432, "low": 71.724835, "close": 76.304855, "volume": 104426}, "trend_line": 70.503992, "activity_lines": {"activity_5": 74.806994, "activity_10": 73.153055, "activity_20": 71.006359, "activity_30": 70.78248}, "trend_signal": 1, "fair_value": 72.87523, "relative_strength": 7.368587, "rate_of_change": 0.17786603161190087, "market_dynamics": 1.079403, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.564106, "high": 76.564106, "low": 71.03351, "close": 72.934654, "volume": 47453}, "trend_line": 70.603101, "activity_lines": {"activity_5": 74.541984, "activity_10": 73.321171, "activity_20": 71.293999, "activity_30": 70.939297}, "trend_signal": 1, "fair_value": 72.938521, "relative_strength": 5.659206, "rate_of_change": 0.14057218206878067, "market_dynamics": 1.009043, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.107485, "high": 81.749035, "low": 73.107485, "close": 79.15657, "volume": 177789}, "trend_line": 71.037619, "activity_lines": {"activity_5": 76.183877, "activity_10": 74.573409, "activity_20": 72.181609, "activity_30": 71.491134}, "trend_signal": 1, "fair_value": 73.032235, "relative_strength": 9.188519, "rate_of_change": 0.6154375570557606, "market_dynamics": 1.184712, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.070166, "high": 82.353947, "low": 76.477701, "close": 79.15657, "volume": 252910}, "trend_line": 71.397, "activity_lines": {"activity_5": 77.359127, "activity_10": 75.666957, "activity_20": 73.026423, "activity_30": 72.014937}, "trend_signal": 1, "fair_value": 73.13799, "relative_strength": 12.24691, "rate_of_change": 0.5059023726569425, "market_dynamics": 1.248584, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.094702, "high": 82.094702, "low": 76.650524, "close": 79.502243, "volume": 324853}, "trend_line": 71.684417, "activity_lines": {"activity_5": 78.252091, "activity_10": 76.634812, "activity_20": 73.850663, "activity_30": 72.537856}, "trend_signal": 1, "fair_value": 73.275203, "relative_strength": 13.07299, "rate_of_change": 0.40256173228565717, "market_dynamics": 1.341128, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.329399, "high": 81.316961, "low": 74.922211, "close": 80.625641, "volume": 204066}, "trend_line": 72.034327, "activity_lines": {"activity_5": 79.323645, "activity_10": 77.615236, "activity_20": 74.729632, "activity_30": 73.114709}, "trend_signal": 1, "fair_value": 73.33404, "relative_strength": 12.233141, "rate_of_change": 0.488125613130129, "market_dynamics": 1.600378, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.366392, "high": 88.662269, "low": 77.687519, "close": 88.489441, "volume": 572818}, "trend_line": 72.568443, "activity_lines": {"activity_5": 82.728414, "activity_10": 79.885605, "activity_20": 76.272765, "activity_30": 74.176329}, "trend_signal": 1, "fair_value": 73.477229, "relative_strength": 22.452282, "rate_of_change": 0.7414742696214783, "market_dynamics": 1.690719, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.551323, "high": 94.671303, "low": 85.551323, "close": 93.427963, "volume": 405247}, "trend_line": 73.180907, "activity_lines": {"activity_5": 86.742371, "activity_10": 82.725509, "activity_20": 78.177186, "activity_30": 75.522105}, "trend_signal": 1, "fair_value": 73.65937, "relative_strength": 27.011703, "rate_of_change": 0.8439811778792096, "market_dynamics": 1.796297, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.072741, "high": 96.269894, "low": 92.362259, "close": 94.67131, "volume": 205690}, "trend_line": 73.884908, "activity_lines": {"activity_5": 90.21935, "activity_10": 85.40473, "activity_20": 80.065398, "activity_30": 76.908583}, "trend_signal": 1, "fair_value": 73.855865, "relative_strength": 25.864207, "rate_of_change": 0.9620009219071184, "market_dynamics": 1.823195, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.138441, "high": 99.822281, "low": 93.250357, "close": 96.80275, "volume": 244026}, "trend_line": 74.665522, "activity_lines": {"activity_5": 93.372493, "activity_10": 88.080987, "activity_20": 82.032933, "activity_30": 78.387153}, "trend_signal": 1, "fair_value": 74.053256, "relative_strength": 28.647264, "rate_of_change": 1.0565269973673108, "market_dynamics": 1.883523, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.80275, "high": 101.598473, "low": 95.914645, "close": 101.598473, "volume": 234616}, "trend_line": 75.488479, "activity_lines": {"activity_5": 96.970844, "activity_10": 91.261219, "activity_20": 84.316387, "activity_30": 80.124763}, "trend_signal": 1, "fair_value": 74.275917, "relative_strength": 34.736051, "rate_of_change": 1.1021914505600088, "market_dynamics": 1.845753, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 101.598472, "high": 101.953717, "low": 95.559402, "close": 97.157982, "volume": 201769}, "trend_line": 76.244074, "activity_lines": {"activity_5": 97.690842, "activity_10": 93.174204, "activity_20": 86.014929, "activity_30": 81.522795}, "trend_signal": 1, "fair_value": 74.460994, "relative_strength": 27.5737, "rate_of_change": 1.0009408190619387, "market_dynamics": 1.71911, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.578941, "high": 104.795632, "low": 96.980361, "close": 104.618019, "volume": 295431}, "trend_line": 77.392363, "activity_lines": {"activity_5": 100.319617, "activity_10": 96.003136, "activity_20": 88.296257, "activity_30": 83.353372}, "trend_signal": 1, "fair_value": 74.685684, "relative_strength": 35.986559, "rate_of_change": 1.5060698356701212, "market_dynamics": 1.709888, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.328486, "high": 105.328486, "low": 98.578943, "close": 104.085152, "volume": 127608}, "trend_line": 78.597782, "activity_lines": {"activity_5": 102.024765, "activity_10": 98.272247, "activity_20": 90.364029, "activity_30": 85.075488}, "trend_signal": 1, "fair_value": 74.917902, "relative_strength": 32.894833, "rate_of_change": 1.5575425704471537, "market_dynamics": 1.595325, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.085148, "high": 104.262771, "low": 100.177524, "close": 104.085152, "volume": 100374}, "trend_line": 79.783038, "activity_lines": {"activity_5": 103.102324, "activity_10": 100.088112, "activity_20": 92.263713, "activity_30": 86.719834}, "trend_signal": 1, "fair_value": 75.133705, "relative_strength": 30.385507, "rate_of_change": 1.508001841578697, "market_dynamics": 1.478624, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.907536, "high": 116.873769, "low": 103.907536, "close": 114.031845, "volume": 474577}, "trend_line": 81.489965, "activity_lines": {"activity_5": 107.009954, "activity_10": 103.265504, "activity_20": 94.943436, "activity_30": 88.929435}, "trend_signal": 1, "fair_value": 75.445186, "relative_strength": 43.334711, "rate_of_change": 2.139461021777578, "market_dynamics": 1.603171, "expectation": {"probability": 51.3206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.676616, "high": 117.406635, "low": 111.189945, "close": 117.229012, "volume": 377858}, "trend_line": 83.211287, "activity_lines": {"activity_5": 111.154415, "activity_10": 106.416814, "activity_20": 97.731951, "activity_30": 91.23518}, "trend_signal": 1, "fair_value": 75.792665, "relative_strength": 47.88153, "rate_of_change": 2.112311620209925, "market_dynamics": 1.640899, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.117106, "high": 121.847126, "low": 117.05139, "close": 120.78141, "volume": 151204}, "trend_line": 85.065425, "activity_lines": {"activity_5": 115.144939, "activity_10": 109.691476, "activity_20": 100.63593, "activity_30": 93.659059}, "trend_signal": 1, "fair_value": 76.176595, "relative_strength": 48.683512, "rate_of_change": 2.2282289661016854, "market_dynamics": 1.695848, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.136631, "high": 121.314261, "low": 114.387102, "close": 116.1633, "volume": 206965}, "trend_line": 86.647525, "activity_lines": {"activity_5": 116.518535, "activity_10": 111.629147, "activity_20": 102.868544, "activity_30": 95.665373}, "trend_signal": 1, "fair_value": 76.513595, "relative_strength": 43.774156, "rate_of_change": 1.859862570486184, "market_dynamics": 1.6999, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.630422, "high": 121.669496, "low": 115.452805, "close": 119.538086, "volume": 88808}, "trend_line": 88.391086, "activity_lines": {"activity_5": 118.211849, "activity_10": 113.789652, "activity_20": 105.21795, "activity_30": 97.787345}, "trend_signal": 1, "fair_value": 76.887732, "relative_strength": 49.719084, "rate_of_change": 2.012245589242162, "market_dynamics": 1.494961, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.89332, "high": 127.708586, "low": 115.808048, "close": 121.31427, "volume": 376006}, "trend_line": 90.182332, "activity_lines": {"activity_5": 119.467028, "activity_10": 115.85973, "activity_20": 107.531878, "activity_30": 99.911421}, "trend_signal": 1, "fair_value": 77.232216, "relative_strength": 47.415227, "rate_of_change": 2.0265007265551653, "market_dynamics": 1.410816, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.090474, "high": 123.090474, "low": 110.479458, "close": 112.788528, "volume": 4628439}, "trend_line": 91.59721, "activity_lines": {"activity_5": 117.394799, "activity_10": 116.021203, "activity_20": 108.819501, "activity_30": 101.369885}, "trend_signal": 1, "fair_value": 77.487851, "relative_strength": 36.204774, "rate_of_change": 1.5689081981157922, "market_dynamics": 1.279004, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 112.788528, "high": 114.919954, "low": 111.367556, "close": 113.321373, "volume": 132120}, "trend_line": 93.026969, "activity_lines": {"activity_5": 115.796217, "activity_10": 115.995366, "activity_20": 109.96809, "activity_30": 102.771444}, "trend_signal": 1, "fair_value": 77.780187, "relative_strength": 34.088113, "rate_of_change": 1.56091981404236, "market_dynamics": 0.932366, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.321369, "high": 114.564711, "low": 109.591361, "close": 113.676613, "volume": 217382}, "trend_line": 94.523299, "activity_lines": {"activity_5": 114.813384, "activity_10": 115.875875, "activity_20": 110.987822, "activity_30": 104.103679}, "trend_signal": 1, "fair_value": 78.053826, "relative_strength": 32.862306, "rate_of_change": 1.608490544285067, "market_dynamics": 0.551261, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.387098, "high": 117.051403, "low": 109.946614, "close": 115.63044, "volume": 200262}, "trend_line": 96.078996, "activity_lines": {"activity_5": 114.647606, "activity_10": 115.937235, "activity_20": 112.029252, "activity_30": 105.46543}, "trend_signal": 1, "fair_value": 78.352757, "relative_strength": 32.475593, "rate_of_change": 1.64583443072592, "market_dynamics": 0.066465, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.229014, "high": 120.78141, "low": 113.854237, "close": 120.78141, "volume": 121149}, "trend_line": 97.673887, "activity_lines": {"activity_5": 116.459328, "activity_10": 116.725221, "activity_20": 113.389211, "activity_30": 107.059135}, "trend_signal": 1, "fair_value": 78.694738, "relative_strength": 34.411971, "rate_of_change": 1.6599788365815038, "market_dynamics": -0.210265, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.426162, "high": 126.642862, "low": 114.564707, "close": 125.932381, "volume": 100938}, "trend_line": 99.524013, "activity_lines": {"activity_5": 120.023564, "activity_10": 118.327028, "activity_20": 115.048521, "activity_30": 108.882263}, "trend_signal": 1, "fair_value": 79.046939, "relative_strength": 37.834589, "rate_of_change": 1.8941869283854784, "market_dynamics": -0.173047, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.110005, "high": 128.241437, "low": 123.445704, "close": 125.221901, "volume": 148500}, "trend_line": 101.292845, "activity_lines": {"activity_5": 122.474717, "activity_10": 119.641413, "activity_20": 116.461866, "activity_30": 110.540191}, "trend_signal": 1, "fair_value": 79.375435, "relative_strength": 33.421596, "rate_of_change": 1.7772916773362055, "market_dynamics": -0.090256, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.221892, "high": 133.03715, "low": 120.248535, "close": 130.728088, "volume": 747065}, "trend_line": 103.210651, "activity_lines": {"activity_5": 125.967896, "activity_10": 121.876188, "activity_20": 118.248211, "activity_30": 112.439239}, "trend_signal": 1, "fair_value": 79.710046, "relative_strength": 35.447888, "rate_of_change": 1.8933282010195278, "market_dynamics": 0.10813, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.728097, "high": 133.214785, "low": 129.307138, "close": 130.195236, "volume": 212691}, "trend_line": 104.998356, "activity_lines": {"activity_5": 128.146694, "activity_10": 123.749265, "activity_20": 119.812109, "activity_30": 114.18018}, "trend_signal": 1, "fair_value": 80.02665, "relative_strength": 37.093152, "rate_of_change": 1.7320935220145086, "market_dynamics": 0.148714, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 130.017611, "high": 135.523845, "low": 128.596671, "close": 134.458115, "volume": 128176}, "trend_line": 106.936798, "activity_lines": {"activity_5": 130.775464, "activity_10": 126.203645, "activity_20": 121.622983, "activity_30": 116.08081}, "trend_signal": 1, "fair_value": 80.359636, "relative_strength": 37.583296, "rate_of_change": 1.8461641437509697, "market_dynamics": 0.217186, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.635746, "high": 134.635746, "low": 126.820479, "close": 127.175713, "volume": 73019}, "trend_line": 108.744833, "activity_lines": {"activity_5": 130.064987, "activity_10": 127.094973, "activity_20": 122.583821, "activity_30": 117.386546}, "trend_signal": 1, "fair_value": 80.649588, "relative_strength": 28.52289, "rate_of_change": 1.6907510172503988, "market_dynamics": 0.140614, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.998091, "high": 139.253868, "low": 126.109992, "close": 138.898621, "volume": 166077}, "trend_line": 110.736235, "activity_lines": {"activity_5": 133.179257, "activity_10": 129.856154, "activity_20": 124.518185, "activity_30": 119.331952}, "trend_signal": 1, "fair_value": 80.984594, "relative_strength": 34.44096, "rate_of_change": 1.83126126093733, "market_dynamics": 0.199932, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.431473, "high": 142.095774, "low": 133.392419, "close": 135.523849, "volume": 142387}, "trend_line": 112.615144, "activity_lines": {"activity_5": 134.256822, "activity_10": 131.538699, "activity_20": 125.967901, "activity_30": 120.931153}, "trend_signal": 1, "fair_value": 81.287022, "relative_strength": 30.188832, "rate_of_change": 1.6967427147943106, "market_dynamics": 0.276687, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.159796, "high": 142.159153, "low": 132.342532, "close": 136.341888, "volume": 145272}, "trend_line": 114.509799, "activity_lines": {"activity_5": 135.287349, "activity_10": 132.972756, "activity_20": 127.345817, "activity_30": 122.461911}, "trend_signal": 1, "fair_value": 81.588103, "relative_strength": 29.041903, "rate_of_change": 1.6824158214458262, "market_dynamics": 0.307648, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.614431, "high": 138.159805, "low": 130.342862, "close": 136.160126, "volume": 249137}, "trend_line": 116.360948, "activity_lines": {"activity_5": 135.847512, "activity_10": 133.997193, "activity_20": 128.552819, "activity_30": 123.858706}, "trend_signal": 1, "fair_value": 81.916427, "relative_strength": 26.064696, "rate_of_change": 1.616585668795028, "market_dynamics": 0.623852, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136.341892, "high": 139.06873, "low": 132.7061, "close": 135.069382, "volume": 180505}, "trend_line": 117.913613, "activity_lines": {"activity_5": 135.930626, "activity_10": 134.543701, "activity_20": 129.550568, "activity_30": 125.065702}, "trend_signal": 1, "fair_value": 82.25291, "relative_strength": 25.308752, "rate_of_change": 1.334352312083264, "market_dynamics": 0.56976, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.887583, "high": 136.341913, "low": 132.88789, "close": 133.978622, "volume": 108481}, "trend_line": 119.265302, "activity_lines": {"activity_5": 135.123909, "activity_10": 134.725761, "activity_20": 130.359481, "activity_30": 126.102154}, "trend_signal": 1, "fair_value": 82.621226, "relative_strength": 25.666705, "rate_of_change": 1.1463383790979311, "market_dynamics": 0.40811, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.615063, "high": 136.887285, "low": 132.706121, "close": 135.069382, "volume": 460821}, "trend_line": 120.611904, "activity_lines": {"activity_5": 135.008779, "activity_10": 134.946928, "activity_20": 131.209432, "activity_30": 127.121772}, "trend_signal": 1, "fair_value": 82.99464, "relative_strength": 24.022906, "rate_of_change": 1.1290811136335277, "market_dynamics": 0.267923, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.432955, "high": 135.432955, "low": 131.433593, "close": 135.069382, "volume": 63283}, "trend_line": 121.887458, "activity_lines": {"activity_5": 134.923946, "activity_10": 135.089162, "activity_20": 131.969354, "activity_30": 128.054513}, "trend_signal": 1, "fair_value": 83.344381, "relative_strength": 21.436797, "rate_of_change": 1.0575689112742965, "market_dynamics": -0.157662, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.524331, "high": 133.069677, "low": 126.525274, "close": 127.252434, "volume": 118314}, "trend_line": 122.74259, "activity_lines": {"activity_5": 132.318298, "activity_10": 133.721512, "activity_20": 131.910846, "activity_30": 128.40064}, "trend_signal": 1, "fair_value": 83.650641, "relative_strength": 13.787133, "rate_of_change": 0.701575054588481, "market_dynamics": -0.59554, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.161385, "high": 128.161385, "low": 121.435186, "close": 124.525597, "volume": 126587}, "trend_line": 123.654844, "activity_lines": {"activity_5": 129.39755, "activity_10": 131.989086, "activity_20": 131.564362, "activity_30": 128.515673}, "trend_signal": 1, "fair_value": 83.932794, "relative_strength": 9.314725, "rate_of_change": 0.7432253140494999, "market_dynamics": -0.876236, "expectation": {"probability": 52.2595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.5256, "high": 128.524957, "low": 121.798758, "close": 122.344131, "volume": 105937}, "trend_line": 124.245715, "activity_lines": {"activity_5": 126.452566, "activity_10": 129.908214, "activity_20": 130.954229, "activity_30": 128.431111}, "trend_signal": 1, "fair_value": 84.178235, "relative_strength": 5.993519, "rate_of_change": 0.4778389433737081, "market_dynamics": -1.195649, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.526243, "high": 122.707702, "low": 116.708654, "close": 120.162651, "volume": 92376}, "trend_line": 124.781631, "activity_lines": {"activity_5": 123.556055, "activity_10": 127.7317, "activity_20": 130.093371, "activity_30": 128.167687}, "trend_signal": 0, "fair_value": 84.40117, "relative_strength": 4.078758, "rate_of_change": 0.43133559978305913, "market_dynamics": -1.356015, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.617289, "high": 126.525289, "low": 117.617612, "close": 122.707695, "volume": 121123}, "trend_line": 125.402383, "activity_lines": {"activity_5": 122.501673, "activity_10": 126.297215, "activity_20": 129.444012, "activity_30": 128.033885}, "trend_signal": 0, "fair_value": 84.647995, "relative_strength": 7.406662, "rate_of_change": 0.4974706573598128, "market_dynamics": -1.337958, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.072246, "high": 126.525275, "low": 113.800034, "close": 124.525597, "volume": 160259}, "trend_line": 125.752174, "activity_lines": {"activity_5": 122.877372, "activity_10": 125.441153, "activity_20": 128.934085, "activity_30": 127.977318}, "trend_signal": 0, "fair_value": 84.898898, "relative_strength": 7.828249, "rate_of_change": 0.2789348907348883, "market_dynamics": -1.254513, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.43487, "high": 127.434227, "low": 121.435174, "close": 126.16169, "volume": 393069}, "trend_line": 126.04993, "activity_lines": {"activity_5": 123.980224, "activity_10": 125.094099, "activity_20": 128.562147, "activity_30": 128.003738}, "trend_signal": 0, "fair_value": 85.139456, "relative_strength": 6.187924, "rate_of_change": 0.23678000191074772, "market_dynamics": -1.114336, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.888853, "high": 136.160114, "low": 124.162015, "close": 134.705795, "volume": 155710}, "trend_line": 126.514077, "activity_lines": {"activity_5": 127.822038, "activity_10": 126.462476, "activity_20": 129.002841, "activity_30": 128.562181}, "trend_signal": 0, "fair_value": 85.429102, "relative_strength": 13.121738, "rate_of_change": 0.3682247185698532, "market_dynamics": -0.879605, "expectation": {"probability": 48.3829, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.705799, "high": 139.977687, "low": 131.433602, "close": 139.068741, "volume": 139520}, "trend_line": 127.277591, "activity_lines": {"activity_5": 132.294056, "activity_10": 128.610896, "activity_20": 129.813892, "activity_30": 129.37216}, "trend_signal": 1, "fair_value": 85.737246, "relative_strength": 15.288866, "rate_of_change": 0.6035012214490572, "market_dynamics": -0.586614, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 136.523688, "high": 138.159795, "low": 127.252439, "close": 132.524323, "volume": 248749}, "trend_line": 127.710466, "activity_lines": {"activity_5": 133.324196, "activity_10": 129.496705, "activity_20": 129.961949, "activity_30": 129.710658}, "trend_signal": 1, "fair_value": 86.037528, "relative_strength": 13.101562, "rate_of_change": 0.34010307438958026, "market_dynamics": -0.370743, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 136.341895, "high": 138.523354, "low": 131.797175, "close": 138.341568, "volume": 191103}, "trend_line": 128.278042, "activity_lines": {"activity_5": 135.638976, "activity_10": 131.486469, "activity_20": 130.652937, "activity_30": 130.396536}, "trend_signal": 1, "fair_value": 86.32586, "relative_strength": 15.164, "rate_of_change": 0.44442403021221655, "market_dynamics": -0.119069, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 137.978021, "high": 140.886628, "low": 133.615052, "close": 138.15979, "volume": 288844}, "trend_line": 129.123751, "activity_lines": {"activity_5": 136.972098, "activity_10": 133.241562, "activity_20": 131.308121, "activity_30": 131.034068}, "trend_signal": 1, "fair_value": 86.629124, "relative_strength": 14.002769, "rate_of_change": 0.659278070365308, "market_dynamics": 0.116344, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.250857, "high": 142.159157, "low": 136.160125, "close": 137.069046, "volume": 89227}, "trend_line": 129.91534, "activity_lines": {"activity_5": 137.141765, "activity_10": 134.550443, "activity_20": 131.80712, "activity_30": 131.546668}, "trend_signal": 1, "fair_value": 86.976531, "relative_strength": 12.182888, "rate_of_change": 0.6130467817651826, "market_dynamics": 0.160624, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.795565, "high": 141.795565, "low": 135.432949, "close": 136.523682, "volume": 149214}, "trend_line": 130.676909, "activity_lines": {"activity_5": 136.972095, "activity_10": 135.492442, "activity_20": 132.262891, "activity_30": 131.973012}, "trend_signal": 1, "fair_value": 87.32139, "relative_strength": 7.603277, "rate_of_change": 0.586204061814416, "market_dynamics": 0.263092, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.068729, "high": 144.885985, "low": 134.887584, "close": 137.250839, "volume": 265404}, "trend_line": 131.397589, "activity_lines": {"activity_5": 137.214481, "activity_10": 136.269178, "activity_20": 132.783154, "activity_30": 132.397137}, "trend_signal": 1, "fair_value": 87.665228, "relative_strength": 7.375182, "rate_of_change": 0.5514975870756292, "market_dynamics": 0.399148, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.069062, "high": 142.704528, "low": 134.7058, "close": 138.705154, "volume": 107209}, "trend_line": 131.995047, "activity_lines": {"activity_5": 137.626537, "activity_10": 137.045914, "activity_20": 133.437595, "activity_30": 132.868593}, "trend_signal": 1, "fair_value": 88.024071, "relative_strength": 8.883029, "rate_of_change": 0.45469479656889966, "market_dynamics": 0.364959, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.614408, "high": 142.70451, "low": 137.614408, "close": 141.431992, "volume": 142236}, "trend_line": 132.511701, "activity_lines": {"activity_5": 138.9233, "activity_10": 138.060628, "activity_20": 134.339616, "activity_30": 133.477428}, "trend_signal": 1, "fair_value": 88.395658, "relative_strength": 8.13431, "rate_of_change": 0.39141923257164973, "market_dynamics": 0.496169, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.340938, "high": 145.249562, "low": 126.888873, "close": 128.161392, "volume": 415442}, "trend_line": 132.609684, "activity_lines": {"activity_5": 135.578383, "activity_10": 136.384864, "activity_20": 133.947471, "activity_30": 133.196763}, "trend_signal": 1, "fair_value": 88.654716, "relative_strength": -0.666197, "rate_of_change": 0.07394290410625645, "market_dynamics": 0.490608, "expectation": {"probability": 50.6208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.16138, "high": 131.797167, "low": 123.980223, "close": 128.706757, "volume": 186964}, "trend_line": 132.542306, "activity_lines": {"activity_5": 133.009098, "activity_10": 134.927247, "activity_20": 133.634968, "activity_30": 132.944961}, "trend_signal": 1, "fair_value": 88.939467, "relative_strength": 0.468249, "rate_of_change": -0.05080926065700514, "market_dynamics": 0.203489, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.706757, "high": 128.706757, "low": 110.709621, "close": 114.527191, "volume": 1144329}, "trend_line": 132.020038, "activity_lines": {"activity_5": 126.23442, "activity_10": 131.079926, "activity_20": 132.002328, "activity_30": 131.782695}, "trend_signal": 0, "fair_value": 89.130359, "relative_strength": -12.50273, "rate_of_change": -0.3940387154573853, "market_dynamics": -0.037516, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.254353, "high": 116.407575, "low": 111.751265, "close": 115.848808, "volume": 808196}, "trend_line": 131.399728, "activity_lines": {"activity_5": 121.41519, "activity_10": 127.80012, "activity_20": 130.593376, "activity_30": 130.73939}, "trend_signal": 0, "fair_value": 89.321822, "relative_strength": -13.045635, "rate_of_change": -0.4698604919353146, "market_dynamics": -0.418515, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.103799, "high": 120.691378, "low": 112.868773, "close": 119.015106, "volume": 449543}, "trend_line": 131.127708, "activity_lines": {"activity_5": 119.175149, "activity_10": 125.504964, "activity_20": 129.540279, "activity_30": 129.940382}, "trend_signal": 0, "fair_value": 89.549385, "relative_strength": -9.92705, "rate_of_change": -0.2070171712988612, "market_dynamics": -0.767112, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.201347, "high": 122.553897, "low": 117.897589, "close": 119.573845, "volume": 278866}, "trend_line": 130.483549, "activity_lines": {"activity_5": 118.615814, "activity_10": 123.659482, "activity_20": 128.566636, "activity_30": 129.194972}, "trend_signal": 0, "fair_value": 89.778554, "relative_strength": -9.291809, "rate_of_change": -0.49124552684166634, "market_dynamics": -0.990331, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.573852, "high": 123.298882, "low": 118.642592, "close": 122.926384, "volume": 363686}, "trend_line": 130.063633, "activity_lines": {"activity_5": 119.746495, "activity_10": 122.741647, "activity_20": 127.925474, "activity_30": 128.707413}, "trend_signal": 0, "fair_value": 90.017361, "relative_strength": -6.708091, "rate_of_change": -0.3218152810972367, "market_dynamics": -1.069737, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.465183, "high": 126.465183, "low": 119.573845, "close": 120.132607, "volume": 286068}, "trend_line": 129.523324, "activity_lines": {"activity_5": 120.331275, "activity_10": 121.563076, "activity_20": 127.005078, "activity_30": 128.066702}, "trend_signal": 0, "fair_value": 90.254063, "relative_strength": -5.977013, "rate_of_change": -0.4154189664992732, "market_dynamics": -1.119199, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.505107, "high": 125.720178, "low": 120.505107, "close": 124.788918, "volume": 71167}, "trend_line": 129.144283, "activity_lines": {"activity_5": 122.094464, "activity_10": 121.542348, "activity_20": 126.540402, "activity_30": 127.761256}, "trend_signal": 0, "fair_value": 90.497896, "relative_strength": -4.175555, "rate_of_change": -0.29264304551047565, "market_dynamics": -1.058036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.720178, "high": 127.02393, "low": 123.485152, "close": 123.857651, "volume": 132713}, "trend_line": 128.770559, "activity_lines": {"activity_5": 122.951224, "activity_10": 121.60532, "activity_20": 125.98578, "activity_30": 127.420183}, "trend_signal": 0, "fair_value": 90.751562, "relative_strength": -7.432722, "rate_of_change": -0.2893848580196228, "market_dynamics": -0.937077, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.23015, "high": 144.34539, "low": 122.367626, "close": 139.689087, "volume": 663699}, "trend_line": 128.960908, "activity_lines": {"activity_5": 128.762293, "activity_10": 124.86627, "activity_20": 126.949885, "activity_30": 128.124604}, "trend_signal": 0, "fair_value": 91.128442, "relative_strength": 3.033733, "rate_of_change": 0.14782027932331773, "market_dynamics": -0.585362, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 141.17911, "high": 144.531617, "low": 137.826566, "close": 141.365341, "volume": 696708}, "trend_line": 129.170773, "activity_lines": {"activity_5": 133.791097, "activity_10": 128.222398, "activity_20": 128.049904, "activity_30": 128.92489}, "trend_signal": 0, "fair_value": 91.531872, "relative_strength": 3.240772, "rate_of_change": 0.1627353616337811, "market_dynamics": -0.126149, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.48285, "high": 147.139163, "low": 140.620342, "close": 145.276642, "volume": 940656}, "trend_line": 129.511015, "activity_lines": {"activity_5": 138.894404, "activity_10": 132.059516, "activity_20": 129.511491, "activity_30": 129.963978}, "trend_signal": 1, "fair_value": 91.978153, "relative_strength": 6.325264, "rate_of_change": 0.26340478739721507, "market_dynamics": 0.385044, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.09039, "high": 150.119208, "low": 143.600367, "close": 145.276642, "volume": 462437}, "trend_line": 130.111822, "activity_lines": {"activity_5": 142.321442, "activity_10": 135.337553, "activity_20": 130.912354, "activity_30": 130.981116}, "trend_signal": 1, "fair_value": 92.442213, "relative_strength": 4.379818, "rate_of_change": 0.4639041706220921, "market_dynamics": 0.787548, "expectation": {"probability": 51.9706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.786619, "high": 146.580402, "low": 140.62033, "close": 141.365341, "volume": 423296}, "trend_line": 130.673147, "activity_lines": {"activity_5": 143.078865, "activity_10": 137.369393, "activity_20": 131.907687, "activity_30": 131.707149}, "trend_signal": 1, "fair_value": 92.860952, "relative_strength": 3.671476, "rate_of_change": 0.43141736959152777, "market_dynamics": 0.868346, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.365345, "high": 143.414122, "low": 130.190216, "close": 130.376465, "volume": 421190}, "trend_line": 130.940891, "activity_lines": {"activity_5": 139.006149, "activity_10": 136.996887, "activity_20": 131.841196, "activity_30": 131.688008}, "trend_signal": 1, "fair_value": 93.175173, "relative_strength": -4.418954, "rate_of_change": 0.20489596075924715, "market_dynamics": 0.766189, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.376477, "high": 137.826558, "low": 129.072718, "close": 134.846527, "volume": 326175}, "trend_line": 131.430354, "activity_lines": {"activity_5": 137.044296, "activity_10": 137.240709, "activity_20": 132.232294, "activity_30": 131.939985}, "trend_signal": 1, "fair_value": 93.539778, "relative_strength": -1.944009, "rate_of_change": 0.3738045436089179, "market_dynamics": 0.620498, "expectation": {"probability": 48.9467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.032777, "high": 136.709061, "low": 132.611494, "close": 134.846527, "volume": 345724}, "trend_line": 131.834982, "activity_lines": {"activity_5": 135.517031, "activity_10": 137.2678, "activity_20": 132.631379, "activity_30": 132.160383}, "trend_signal": 1, "fair_value": 93.922657, "relative_strength": -1.281151, "rate_of_change": 0.3078649548490164, "market_dynamics": 0.534388, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.150294, "high": 140.806597, "low": 132.797755, "close": 135.405273, "volume": 366065}, "trend_line": 132.197637, "activity_lines": {"activity_5": 134.871355, "activity_10": 137.128957, "activity_20": 133.095127, "activity_30": 132.390725}, "trend_signal": 1, "fair_value": 94.282942, "relative_strength": -0.996517, "rate_of_change": 0.2750825270336742, "market_dynamics": 0.430891, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.89531, "high": 140.434086, "low": 135.032789, "close": 138.571564, "volume": 296887}, "trend_line": 132.6113, "activity_lines": {"activity_5": 135.939201, "activity_10": 137.372777, "activity_20": 133.87614, "activity_30": 132.801946}, "trend_signal": 1, "fair_value": 94.676364, "relative_strength": 0.34627, "rate_of_change": 0.3129125522871592, "market_dynamics": 0.450084, "expectation": {"probability": 50.6483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.571577, "high": 139.689087, "low": 136.522794, "close": 138.012802, "volume": 266600}, "trend_line": 132.721534, "activity_lines": {"activity_5": 137.007044, "activity_10": 137.247479, "activity_20": 134.617559, "activity_30": 133.15043}, "trend_signal": 1, "fair_value": 95.057315, "relative_strength": -1.969178, "rate_of_change": 0.08312564615533614, "market_dynamics": 0.37749, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.012816, "high": 143.972888, "low": 137.081555, "close": 142.110367, "volume": 196450}, "trend_line": 132.822921, "activity_lines": {"activity_5": 138.931654, "activity_10": 137.897671, "activity_20": 135.702311, "activity_30": 133.756161}, "trend_signal": 1, "fair_value": 95.457618, "relative_strength": 2.319883, "rate_of_change": 0.07639076866005541, "market_dynamics": 0.368638, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.992846, "high": 148.442907, "low": 138.199051, "close": 138.199051, "volume": 332390}, "trend_line": 133.012079, "activity_lines": {"activity_5": 139.068235, "activity_10": 137.823169, "activity_20": 136.35073, "activity_30": 134.103008}, "trend_signal": 1, "fair_value": 95.839763, "relative_strength": 7.759957, "rate_of_change": 0.14241367271240177, "market_dynamics": 0.299952, "expectation": {"probability": 49.2556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.101515, "high": 140.247849, "low": 127.768941, "close": 130.376465, "volume": 803272}, "trend_line": 132.746575, "activity_lines": {"activity_5": 136.373787, "activity_10": 136.455061, "activity_20": 136.141417, "activity_30": 133.932968}, "trend_signal": 1, "fair_value": 96.191024, "relative_strength": 0.870775, "rate_of_change": -0.19960893927535173, "market_dynamics": 0.168761, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.611497, "high": 134.474017, "low": 130.190228, "close": 132.984009, "volume": 89414}, "trend_line": 132.574049, "activity_lines": {"activity_5": 134.883773, "activity_10": 135.831965, "activity_20": 136.111263, "activity_30": 133.948287}, "trend_signal": 1, "fair_value": 96.547641, "relative_strength": 0.174645, "rate_of_change": -0.12996644169539204, "market_dynamics": -0.143422, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.307739, "high": 134.846529, "low": 130.562728, "close": 133.356506, "volume": 134756}, "trend_line": 132.450298, "activity_lines": {"activity_5": 133.890429, "activity_10": 135.428983, "activity_20": 136.050066, "activity_30": 133.998768}, "trend_signal": 1, "fair_value": 96.880964, "relative_strength": -0.018678, "rate_of_change": -0.09334481441386663, "market_dynamics": -0.487771, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.356507, "high": 137.267792, "low": 132.238997, "close": 137.267792, "volume": 257742}, "trend_line": 132.475102, "activity_lines": {"activity_5": 134.511266, "activity_10": 135.682962, "activity_20": 136.29574, "activity_30": 134.309574}, "trend_signal": 1, "fair_value": 97.263066, "relative_strength": -0.70873, "rate_of_change": 0.018727024683620527, "market_dynamics": -0.667755, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.826548, "high": 148.442934, "low": 137.267786, "close": 147.697937, "volume": 198457}, "trend_line": 132.823338, "activity_lines": {"activity_5": 138.931657, "activity_10": 137.789308, "activity_20": 137.46647, "activity_30": 135.291692}, "trend_signal": 1, "fair_value": 97.714567, "relative_strength": 7.171704, "rate_of_change": 0.2628690182099382, "market_dynamics": -0.590391, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 149.00168, "high": 154.050634, "low": 137.510874, "close": 145.203781, "volume": 385625}, "trend_line": 133.039959, "activity_lines": {"activity_5": 141.887403, "activity_10": 139.208509, "activity_20": 138.268397, "activity_30": 136.09043}, "trend_signal": 1, "fair_value": 98.175361, "relative_strength": 1.372211, "rate_of_change": 0.16308956186600543, "market_dynamics": -0.203473, "expectation": {"probability": 52.8118, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.242167, "high": 147.127023, "low": 140.588029, "close": 142.318954, "volume": 372707}, "trend_line": 133.069524, "activity_lines": {"activity_5": 142.893053, "activity_10": 139.925041, "activity_20": 138.698365, "activity_30": 136.689075}, "trend_signal": 1, "fair_value": 98.617145, "relative_strength": 0.46028, "rate_of_change": 0.022222646656100485, "market_dynamics": 0.163177, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.549662, "high": 146.357725, "low": 141.357342, "close": 143.280563, "volume": 288552}, "trend_line": 133.573497, "activity_lines": {"activity_5": 143.596909, "activity_10": 140.748276, "activity_20": 139.132004, "activity_30": 137.347852}, "trend_signal": 1, "fair_value": 99.066126, "relative_strength": 0.424258, "rate_of_change": 0.3787290920195987, "market_dynamics": 0.410755, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.242176, "high": 147.127027, "low": 141.549652, "close": 145.203781, "volume": 169175}, "trend_line": 134.123398, "activity_lines": {"activity_5": 144.280235, "activity_10": 141.825411, "activity_20": 139.731704, "activity_30": 138.098193}, "trend_signal": 1, "fair_value": 99.548072, "relative_strength": 0.364043, "rate_of_change": 0.4116842130740992, "market_dynamics": 0.46772, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.2038, "high": 148.857931, "low": 144.049866, "close": 146.165405, "volume": 200813}, "trend_line": 135.178005, "activity_lines": {"activity_5": 144.755035, "activity_10": 143.021142, "activity_20": 140.40471, "activity_30": 138.875097}, "trend_signal": 1, "fair_value": 100.055787, "relative_strength": -1.491782, "rate_of_change": 0.78629606446446, "market_dynamics": 0.470005, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.203791, "high": 148.088634, "low": 135.972294, "close": 142.89592, "volume": 359894}, "trend_line": 136.079575, "activity_lines": {"activity_5": 144.242176, "activity_10": 143.477578, "activity_20": 140.762103, "activity_30": 139.373027}, "trend_signal": 1, "fair_value": 100.541512, "relative_strength": -4.477957, "rate_of_change": 0.6669502187134604, "market_dynamics": 0.446962, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.97269, "high": 145.011474, "low": 140.203396, "close": 143.472885, "volume": 222853}, "trend_line": 136.894834, "activity_lines": {"activity_5": 144.075496, "activity_10": 143.811291, "activity_20": 141.185783, "activity_30": 139.850014}, "trend_signal": 1, "fair_value": 101.037642, "relative_strength": -1.818831, "rate_of_change": 0.5991046047873073, "market_dynamics": 0.406144, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 144.242181, "high": 151.935095, "low": 144.242181, "close": 150.97348, "volume": 229283}, "trend_line": 137.941489, "activity_lines": {"activity_5": 146.332086, "activity_10": 145.318042, "activity_20": 142.313768, "activity_30": 140.758314}, "trend_signal": 1, "fair_value": 101.559152, "relative_strength": 1.724208, "rate_of_change": 0.7645686615171957, "market_dynamics": 0.509903, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.127018, "high": 147.127018, "low": 139.241781, "close": 142.126633, "volume": 444454}, "trend_line": 138.581497, "activity_lines": {"activity_5": 145.126866, "activity_10": 144.895966, "activity_20": 142.501116, "activity_30": 141.028323}, "trend_signal": 1, "fair_value": 102.010539, "relative_strength": -3.968607, "rate_of_change": 0.4639706332298784, "market_dynamics": 0.482465, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.74197, "high": 145.58844, "low": 139.241787, "close": 145.58844, "volume": 215977}, "trend_line": 139.430025, "activity_lines": {"activity_5": 145.280724, "activity_10": 145.014967, "activity_20": 142.983493, "activity_30": 141.480384}, "trend_signal": 1, "fair_value": 102.46967, "relative_strength": -1.117695, "rate_of_change": 0.6122953051950272, "market_dynamics": 0.510522, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.588432, "high": 145.588432, "low": 140.972689, "close": 141.165009, "volume": 176641}, "trend_line": 139.975895, "activity_lines": {"activity_5": 143.99857, "activity_10": 144.368062, "activity_20": 142.993439, "activity_30": 141.592319}, "trend_signal": 1, "fair_value": 102.881873, "relative_strength": -4.053991, "rate_of_change": 0.3915010414722423, "market_dynamics": 0.378172, "expectation": {"probability": 52.5021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.857546, "high": 143.857546, "low": 139.049461, "close": 139.241791, "volume": 169479}, "trend_line": 140.488699, "activity_lines": {"activity_5": 142.190737, "activity_10": 143.444914, "activity_20": 142.792793, "activity_30": 141.544957}, "trend_signal": 1, "fair_value": 103.284844, "relative_strength": -4.817399, "rate_of_change": 0.3663516493321857, "market_dynamics": -0.034373, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.626427, "high": 150.204184, "low": 139.626427, "close": 148.088638, "volume": 248230}, "trend_line": 140.768684, "activity_lines": {"activity_5": 143.613926, "activity_10": 144.186232, "activity_20": 143.431513, "activity_30": 142.035276}, "trend_signal": 1, "fair_value": 103.749684, "relative_strength": 0.085496, "rate_of_change": 0.19929361008604016, "market_dynamics": -0.139701, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 148.088644, "high": 148.088646, "low": 144.626814, "close": 147.319351, "volume": 149544}, "trend_line": 140.967151, "activity_lines": {"activity_5": 144.973009, "activity_10": 144.700259, "activity_20": 143.948988, "activity_30": 142.457899}, "trend_signal": 1, "fair_value": 104.219395, "relative_strength": -1.192043, "rate_of_change": 0.14098803395788917, "market_dynamics": -0.438739, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.088648, "high": 151.742775, "low": 140.972704, "close": 144.242188, "volume": 655913}, "trend_line": 140.93267, "activity_lines": {"activity_5": 144.96019, "activity_10": 144.616338, "activity_20": 144.148594, "activity_30": 142.669192}, "trend_signal": 1, "fair_value": 104.680731, "relative_strength": -4.865451, "rate_of_change": -0.02446030848704571, "market_dynamics": -0.423581, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.203788, "high": 145.203788, "low": 138.857132, "close": 141.741974, "volume": 478442}, "trend_line": 140.814847, "activity_lines": {"activity_5": 144.203716, "activity_10": 144.1128, "activity_20": 144.081308, "activity_30": 142.721405}, "trend_signal": 1, "fair_value": 105.133263, "relative_strength": -5.284824, "rate_of_change": -0.0836023329438203, "market_dynamics": -0.339295, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.780359, "high": 142.511274, "low": 139.241787, "close": 142.318954, "volume": 158442}, "trend_line": 140.846634, "activity_lines": {"activity_5": 143.601105, "activity_10": 143.735148, "activity_20": 144.014851, "activity_30": 142.818444}, "trend_signal": 1, "fair_value": 105.621996, "relative_strength": -3.529863, "rate_of_change": 0.02257361398830938, "market_dynamics": -0.591574, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.741984, "high": 150.204195, "low": 141.741984, "close": 147.511658, "volume": 338776}, "trend_line": 141.417808, "activity_lines": {"activity_5": 144.52425, "activity_10": 144.322605, "activity_20": 144.398485, "activity_30": 143.248446}, "trend_signal": 1, "fair_value": 106.149691, "relative_strength": -1.556018, "rate_of_change": 0.4055290380599464, "market_dynamics": -0.453964, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.511669, "high": 149.050259, "low": 142.126633, "close": 142.126633, "volume": 175263}, "trend_line": 141.660478, "activity_lines": {"activity_5": 143.690853, "activity_10": 143.993909, "activity_20": 144.201855, "activity_30": 143.294177}, "trend_signal": 1, "fair_value": 106.665567, "relative_strength": -4.39323, "rate_of_change": 0.17159790795230254, "market_dynamics": -0.652706, "expectation": {"probability": 55.2986, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.318952, "high": 144.819152, "low": 138.472498, "close": 140.395721, "volume": 295852}, "trend_line": 141.845451, "activity_lines": {"activity_5": 142.626666, "activity_10": 143.350501, "activity_20": 143.817238, "activity_30": 143.212579}, "trend_signal": 1, "fair_value": 107.187372, "relative_strength": -6.251971, "rate_of_change": 0.13057488059583222, "market_dynamics": -0.756173, "expectation": {"probability": 58.4985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.780355, "high": 145.203788, "low": 139.434101, "close": 140.972702, "volume": 240487}, "trend_line": 142.031032, "activity_lines": {"activity_5": 142.011238, "activity_10": 142.906412, "activity_20": 143.522344, "activity_30": 143.156273}, "trend_signal": 0, "fair_value": 107.710813, "relative_strength": -5.007155, "rate_of_change": 0.13083324046818626, "market_dynamics": -0.751743, "expectation": {"probability": 60.2891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.088241, "high": 148.665608, "low": 129.817954, "close": 132.895126, "volume": 623142}, "trend_line": 141.841817, "activity_lines": {"activity_5": 138.754568, "activity_10": 140.997169, "activity_20": 142.478305, "activity_30": 142.56686}, "trend_signal": 0, "fair_value": 108.18299, "relative_strength": -10.19805, "rate_of_change": -0.1332208865454266, "market_dynamics": -0.988416, "expectation": {"probability": 66.5134, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.279791, "high": 134.433716, "low": 129.433323, "close": 133.472092, "volume": 247059}, "trend_line": 141.69046, "activity_lines": {"activity_5": 136.318476, "activity_10": 139.308223, "activity_20": 141.53409, "activity_30": 142.026877}, "trend_signal": 0, "fair_value": 108.636165, "relative_strength": -7.983458, "rate_of_change": -0.1067083059151662, "market_dynamics": -1.072555, "expectation": {"probability": 60.0687, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.241399, "high": 137.126243, "low": 133.664425, "close": 135.010666, "volume": 190774}, "trend_line": 141.453804, "activity_lines": {"activity_5": 135.331213, "activity_10": 138.164773, "activity_20": 140.783114, "activity_30": 141.595923}, "trend_signal": 0, "fair_value": 109.109521, "relative_strength": -7.746016, "rate_of_change": -0.1670232420729036, "market_dynamics": -1.212886, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.933907, "high": 136.933907, "low": 131.164208, "close": 131.933502, "volume": 139057}, "trend_line": 141.244952, "activity_lines": {"activity_5": 133.792627, "activity_10": 136.685633, "activity_20": 139.787613, "activity_30": 140.98171}, "trend_signal": 0, "fair_value": 109.582757, "relative_strength": -7.962726, "rate_of_change": -0.14764678933624079, "market_dynamics": -1.350714, "expectation": {"probability": 68.8262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.894732, "high": 133.856739, "low": 123.086664, "close": 127.317764, "volume": 265238}, "trend_line": 141.142995, "activity_lines": {"activity_5": 131.279609, "activity_10": 134.591063, "activity_20": 138.420289, "activity_30": 140.083182}, "trend_signal": 0, "fair_value": 110.034659, "relative_strength": -10.26507, "rate_of_change": -0.07218452663709973, "market_dynamics": -1.432548, "expectation": {"probability": 68.4973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.933117, "high": 131.54888, "low": 126.548477, "close": 129.817963, "volume": 225159}, "trend_line": 141.03746, "activity_lines": {"activity_5": 130.51032, "activity_10": 133.213332, "activity_20": 137.36526, "activity_30": 139.352535}, "trend_signal": 0, "fair_value": 110.48969, "relative_strength": -9.408008, "rate_of_change": -0.0747716881025539, "market_dynamics": -1.449861, "expectation": {"probability": 61.2466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.356552, "high": 131.548872, "low": 126.556784, "close": 130.083145, "volume": 298045}, "trend_line": 140.928348, "activity_lines": {"activity_5": 130.034569, "activity_10": 132.111107, "activity_20": 136.400511, "activity_30": 138.645804}, "trend_signal": 0, "fair_value": 110.942517, "relative_strength": -7.504472, "rate_of_change": -0.07736384361999309, "market_dynamics": -1.420993, "expectation": {"probability": 61.5593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.887243, "high": 134.001316, "low": 129.691323, "close": 133.021774, "volume": 871427}, "trend_line": 140.786814, "activity_lines": {"activity_5": 130.764291, "activity_10": 131.86006, "activity_20": 135.815109, "activity_30": 138.135703}, "trend_signal": 0, "fair_value": 111.420604, "relative_strength": -6.958802, "rate_of_change": -0.10042975881616603, "market_dynamics": -1.216004, "expectation": {"probability": 63.2749, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.21767, "high": 134.393122, "low": 129.691314, "close": 132.629944, "volume": 518544}, "trend_line": 140.284548, "activity_lines": {"activity_5": 131.495996, "activity_10": 131.703314, "activity_20": 135.235746, "activity_30": 137.609453}, "trend_signal": 0, "fair_value": 111.896178, "relative_strength": -8.502759, "rate_of_change": -0.35675642180523504, "market_dynamics": -1.039993, "expectation": {"probability": 70.3453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.197221, "high": 134.197221, "low": 130.47496, "close": 132.629944, "volume": 340079}, "trend_line": 139.86542, "activity_lines": {"activity_5": 132.181271, "activity_10": 131.687765, "activity_20": 134.71809, "activity_30": 137.115608}, "trend_signal": 0, "fair_value": 112.370683, "relative_strength": -8.99531, "rate_of_change": -0.2987698973090041, "market_dynamics": -0.887905, "expectation": {"probability": 68.207, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.629936, "high": 132.825856, "low": 126.360882, "close": 127.340424, "volume": 502750}, "trend_line": 139.366136, "activity_lines": {"activity_5": 130.749228, "activity_10": 130.86217, "activity_20": 133.737314, "activity_30": 136.307544}, "trend_signal": 0, "fair_value": 112.823053, "relative_strength": -13.36648, "rate_of_change": -0.35697458313855474, "market_dynamics": -0.845528, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.732231, "high": 131.062691, "low": 127.732231, "close": 130.47496, "volume": 90141}, "trend_line": 138.939282, "activity_lines": {"activity_5": 130.527199, "activity_10": 130.707487, "activity_20": 133.111738, "activity_30": 135.733919}, "trend_signal": 0, "fair_value": 113.27197, "relative_strength": -11.394803, "rate_of_change": -0.30628243865498284, "market_dynamics": -0.94343, "expectation": {"probability": 61.7333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.238126, "high": 133.02177, "low": 130.083138, "close": 132.042221, "volume": 139971}, "trend_line": 138.500564, "activity_lines": {"activity_5": 130.80147, "activity_10": 130.892252, "activity_20": 132.719299, "activity_30": 135.288948}, "trend_signal": 0, "fair_value": 113.769465, "relative_strength": -11.806944, "rate_of_change": -0.3157623918050724, "market_dynamics": -0.8882, "expectation": {"probability": 63.2979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.238127, "high": 132.238127, "low": 123.61816, "close": 126.556786, "volume": 437049}, "trend_line": 137.846943, "activity_lines": {"activity_5": 129.312566, "activity_10": 130.133638, "activity_20": 131.877187, "activity_30": 134.518381}, "trend_signal": 0, "fair_value": 114.178816, "relative_strength": -15.114868, "rate_of_change": -0.47192659807507137, "market_dynamics": -0.842072, "expectation": {"probability": 68.0177, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.948614, "high": 127.144514, "low": 122.834536, "close": 123.030441, "volume": 1344435}, "trend_line": 137.18476, "activity_lines": {"activity_5": 127.05309, "activity_10": 128.831629, "activity_20": 130.783448, "activity_30": 133.562478}, "trend_signal": 0, "fair_value": 114.574125, "relative_strength": -19.583238, "rate_of_change": -0.480375542314347, "market_dynamics": -0.6101, "expectation": {"probability": 67.4504, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 122.442714, "high": 126.164974, "low": 121.071359, "close": 122.442719, "volume": 391495}, "trend_line": 136.483755, "activity_lines": {"activity_5": 125.237675, "activity_10": 127.500712, "activity_20": 129.722838, "activity_30": 132.611379}, "trend_signal": 0, "fair_value": 114.950146, "relative_strength": -18.676664, "rate_of_change": -0.5109933494070399, "market_dynamics": -0.531818, "expectation": {"probability": 65.5273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.422259, "high": 123.42226, "low": 120.875449, "close": 122.246811, "volume": 537363}, "trend_line": 135.526199, "activity_lines": {"activity_5": 123.68347, "activity_10": 126.268271, "activity_20": 128.738219, "activity_30": 131.692866}, "trend_signal": 0, "fair_value": 115.32063, "relative_strength": -19.581704, "rate_of_change": -0.7015897239931675, "market_dynamics": -0.615662, "expectation": {"probability": 63.6429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.483633, "high": 123.814075, "low": 117.545007, "close": 123.422256, "volume": 392063}, "trend_line": 134.90272, "activity_lines": {"activity_5": 123.069623, "activity_10": 125.392027, "activity_20": 127.985856, "activity_30": 130.911966}, "trend_signal": 0, "fair_value": 115.689016, "relative_strength": -20.160881, "rate_of_change": -0.4600431537226269, "market_dynamics": -0.613007, "expectation": {"probability": 58.3442, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.814075, "high": 124.401797, "low": 115.585922, "close": 115.585922, "volume": 493983}, "trend_line": 133.902636, "activity_lines": {"activity_5": 120.41833, "activity_10": 123.26553, "activity_20": 126.576244, "activity_30": 129.665721}, "trend_signal": 0, "fair_value": 115.977735, "relative_strength": -25.731779, "rate_of_change": -0.7413371650326895, "market_dynamics": -0.78123, "expectation": {"probability": 63.1913, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.957285, "high": 118.132729, "low": 114.214565, "close": 117.545006, "volume": 635645}, "trend_line": 133.115303, "activity_lines": {"activity_5": 119.151455, "activity_10": 121.805123, "activity_20": 125.471354, "activity_30": 128.61039}, "trend_signal": 0, "fair_value": 116.262421, "relative_strength": -26.47121, "rate_of_change": -0.5879891714753022, "market_dynamics": -0.827045, "expectation": {"probability": 58.0397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.565463, "high": 122.246806, "low": 116.173649, "close": 121.854988, "volume": 423168}, "trend_line": 132.535742, "activity_lines": {"activity_5": 119.686937, "activity_10": 121.40262, "activity_20": 124.888498, "activity_30": 127.883919}, "trend_signal": 0, "fair_value": 116.578483, "relative_strength": -23.640989, "rate_of_change": -0.43538269976368715, "market_dynamics": -0.814532, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.699996, "high": 124.205894, "low": 118.720457, "close": 122.834534, "volume": 366710}, "trend_line": 131.693939, "activity_lines": {"activity_5": 120.588116, "activity_10": 121.277951, "activity_20": 124.451504, "activity_30": 127.258034}, "trend_signal": 0, "fair_value": 116.917413, "relative_strength": -23.056287, "rate_of_change": -0.635151686101398, "market_dynamics": -0.852778, "expectation": {"probability": 59.4176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.442717, "high": 122.442717, "low": 117.936826, "close": 119.112274, "volume": 385078}, "trend_line": 130.753703, "activity_lines": {"activity_5": 120.20936, "activity_10": 120.615425, "activity_20": 123.710665, "activity_30": 126.446314}, "trend_signal": 0, "fair_value": 117.257101, "relative_strength": -26.468389, "rate_of_change": -0.7139554083806383, "market_dynamics": -0.894023, "expectation": {"probability": 64.5036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.112274, "high": 121.071358, "low": 116.565465, "close": 118.916367, "volume": 567890}, "trend_line": 129.909509, "activity_lines": {"activity_5": 120.052634, "activity_10": 120.152369, "activity_20": 123.026874, "activity_30": 125.682615}, "trend_signal": 0, "fair_value": 117.581083, "relative_strength": -26.85839, "rate_of_change": -0.6456367816978671, "market_dynamics": -0.855439, "expectation": {"probability": 63.4333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.369559, "high": 122.442715, "low": 114.606381, "close": 118.132729, "volume": 322752}, "trend_line": 129.122534, "activity_lines": {"activity_5": 119.412666, "activity_10": 119.685751, "activity_20": 122.330438, "activity_30": 124.922822}, "trend_signal": 0, "fair_value": 117.883987, "relative_strength": -27.313546, "rate_of_change": -0.6057870636706143, "market_dynamics": -0.8289, "expectation": {"probability": 62.2028, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.916363, "high": 125.381342, "low": 118.328639, "close": 123.618164, "volume": 138471}, "trend_line": 128.499175, "activity_lines": {"activity_5": 120.561995, "activity_10": 120.305533, "activity_20": 122.200162, "activity_30": 124.567702}, "trend_signal": 0, "fair_value": 118.22687, "relative_strength": -25.913386, "rate_of_change": -0.4827654636951235, "market_dynamics": -0.547993, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.360879, "high": 130.083142, "low": 123.422254, "close": 125.577248, "volume": 302006}, "trend_line": 127.768028, "activity_lines": {"activity_5": 122.246806, "activity_10": 121.260141, "activity_20": 122.285988, "activity_30": 124.37919}, "trend_signal": 0, "fair_value": 118.567327, "relative_strength": -23.829937, "rate_of_change": -0.568989645264265, "market_dynamics": -0.070931, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.71177, "high": 134.784939, "low": 127.732227, "close": 129.887238, "volume": 433968}, "trend_line": 127.360048, "activity_lines": {"activity_5": 125.185433, "activity_10": 122.93783, "activity_20": 122.803747, "activity_30": 124.515914}, "trend_signal": 0, "fair_value": 118.918822, "relative_strength": -17.695893, "rate_of_change": -0.319313060071644, "market_dynamics": 0.449964, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.217676, "high": 135.764489, "low": 128.711777, "close": 128.711777, "volume": 281938}, "trend_line": 126.970583, "activity_lines": {"activity_5": 127.013909, "activity_10": 124.284253, "activity_20": 123.224483, "activity_30": 124.603122}, "trend_signal": 0, "fair_value": 119.272415, "relative_strength": -18.975189, "rate_of_change": -0.3057984086186912, "market_dynamics": 0.848951, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.299511, "high": 134.197221, "low": 128.124065, "close": 129.103607, "volume": 271000}, "trend_line": 126.574946, "activity_lines": {"activity_5": 128.319968, "activity_10": 125.463267, "activity_20": 123.701194, "activity_30": 124.740736}, "trend_signal": 0, "fair_value": 119.62959, "relative_strength": -19.183639, "rate_of_change": -0.31159737212516997, "market_dynamics": 0.991907, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.279049, "high": 130.279049, "low": 123.618166, "close": 124.401802, "volume": 284688}, "trend_line": 126.291836, "activity_lines": {"activity_5": 127.327366, "activity_10": 125.57725, "activity_20": 123.746906, "activity_30": 124.600534}, "trend_signal": 0, "fair_value": 119.934026, "relative_strength": -19.531971, "rate_of_change": -0.22366985643430065, "market_dynamics": 0.939704, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.442717, "high": 122.442717, "low": 112.0, "close": 116.0, "volume": 577932}, "trend_line": 125.709433, "activity_lines": {"activity_5": 123.481921, "activity_10": 124.117328, "activity_20": 123.00644, "activity_30": 123.936544}, "trend_signal": 0, "fair_value": 120.200115, "relative_strength": -26.096781, "rate_of_change": -0.4611564915407511, "market_dynamics": 0.704347, "expectation": {"probability": 65.9965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.599998, "high": 125.0, "low": 115.0, "close": 124.199997, "volume": 557905}, "trend_line": 125.349077, "activity_lines": {"activity_5": 123.008292, "activity_10": 124.272578, "activity_20": 123.115855, "activity_30": 123.839161}, "trend_signal": 0, "fair_value": 120.546465, "relative_strength": -21.261177, "rate_of_change": -0.286657883501877, "market_dynamics": 0.721296, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.0, "high": 129.399994, "low": 123.800003, "close": 128.0, "volume": 277770}, "trend_line": 125.21796, "activity_lines": {"activity_5": 124.18048, "activity_10": 125.026234, "activity_20": 123.624518, "activity_30": 124.010189}, "trend_signal": 0, "fair_value": 120.931577, "relative_strength": -16.521789, "rate_of_change": -0.1046014882103911, "market_dynamics": 0.692358, "expectation": {"probability": 54.1162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/571db469-7a32-4a7b-8cff-87f77146b5a8/", "share_image": "https://sharemaestro.com/terminal/571db469-7a32-4a7b-8cff-87f77146b5a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}