{"ticker": {"uuid": "571e9c6d-ec31-4082-9bdb-a80fcf92f321", "symbol": "HEADSUP", "name": "Heads UP Ventures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEADSUP rose 5.15%, moving from 6.79 to 7.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.97 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.14"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.97"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.79, "low": 6.74, "close": 7.14, "volume": 96027}, "trend_line": 8.237667, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.318545, "activity_20": 7.387381, "activity_30": 7.704903}, "trend_signal": 0, "fair_value": 11.587628, "relative_strength": -16.966563, "rate_of_change": -1.45938827467649, "market_dynamics": 0.324579, "expectation": {"probability": 46.2454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.5, "close": 12.75, "volume": 317121}, "trend_line": 13.911667, "activity_lines": {"activity_5": 13.213333, "activity_10": 13.254545, "activity_20": 13.19619, "activity_30": 13.523763}, "trend_signal": 0, "fair_value": 13.675641, "relative_strength": -11.657188, "rate_of_change": -0.14355783841229894, "market_dynamics": 0.386925, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.95, "high": 13.3, "low": 12.75, "close": 12.85, "volume": 239254}, "trend_line": 13.895, "activity_lines": {"activity_5": 13.04, "activity_10": 13.190909, "activity_20": 13.157619, "activity_30": 13.455269}, "trend_signal": 0, "fair_value": 13.694231, "relative_strength": -11.855373, "rate_of_change": -0.11980591542336363, "market_dynamics": 0.132779, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.65, "close": 12.8, "volume": 100096}, "trend_line": 13.876667, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.124545, "activity_20": 13.122619, "activity_30": 13.384624}, "trend_signal": 0, "fair_value": 13.713462, "relative_strength": -11.178638, "rate_of_change": -0.13193954659949733, "market_dynamics": -0.093608, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.85, "high": 12.9, "low": 11.15, "close": 12.5, "volume": 277101}, "trend_line": 13.858333, "activity_lines": {"activity_5": 12.72, "activity_10": 13.003636, "activity_20": 13.061429, "activity_30": 13.295806}, "trend_signal": 0, "fair_value": 13.732692, "relative_strength": -15.2667, "rate_of_change": -0.13212106336485127, "market_dynamics": -0.366418, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.75, "high": 13.0, "low": 12.1, "close": 12.45, "volume": 264990}, "trend_line": 13.818333, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.875455, "activity_20": 13.004524, "activity_30": 13.204946}, "trend_signal": 0, "fair_value": 13.736538, "relative_strength": -15.904122, "rate_of_change": -0.2886350039358929, "market_dynamics": -0.398572, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.2, "close": 12.3, "volume": 205153}, "trend_line": 13.583333, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.726364, "activity_20": 12.938095, "activity_30": 13.106989}, "trend_signal": 0, "fair_value": 13.75, "relative_strength": -17.38066, "rate_of_change": -1.7006392884004258, "market_dynamics": -0.532577, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.35, "high": 12.8, "low": 11.8, "close": 11.95, "volume": 370788}, "trend_line": 13.471667, "activity_lines": {"activity_5": 12.273333, "activity_10": 12.54, "activity_20": 12.831429, "activity_30": 13.001613}, "trend_signal": 0, "fair_value": 13.7625, "relative_strength": -20.032531, "rate_of_change": -0.8220810017688559, "market_dynamics": -0.721027, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.15, "high": 12.3, "low": 11.8, "close": 11.95, "volume": 247486}, "trend_line": 13.313333, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.381818, "activity_20": 12.732857, "activity_30": 12.903441}, "trend_signal": 0, "fair_value": 13.775, "relative_strength": -19.251505, "rate_of_change": -1.1753111177703546, "market_dynamics": -0.860133, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.95, "high": 13.8, "low": 11.9, "close": 12.2, "volume": 299592}, "trend_line": 13.185, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.304545, "activity_20": 12.667143, "activity_30": 12.831613}, "trend_signal": 0, "fair_value": 13.790064, "relative_strength": -16.659409, "rate_of_change": -0.9639434392574691, "market_dynamics": -0.987176, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.35, "high": 12.6, "low": 11.95, "close": 12.1, "volume": 106800}, "trend_line": 13.061667, "activity_lines": {"activity_5": 12.09, "activity_10": 12.235455, "activity_20": 12.594762, "activity_30": 12.761613}, "trend_signal": 0, "fair_value": 13.803846, "relative_strength": -16.653938, "rate_of_change": -0.9354038680318588, "market_dynamics": -1.109683, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.0, "high": 12.6, "low": 11.9, "close": 12.15, "volume": 164835}, "trend_line": 12.945, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.192727, "activity_20": 12.53381, "activity_30": 12.702796}, "trend_signal": 0, "fair_value": 13.81859, "relative_strength": -15.500347, "rate_of_change": -0.8932014573637471, "market_dynamics": -1.171595, "expectation": {"probability": 42.2352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.15, "high": 12.3, "low": 11.6, "close": 11.75, "volume": 237054}, "trend_line": 12.85, "activity_lines": {"activity_5": 12.0, "activity_10": 12.088182, "activity_20": 12.437381, "activity_30": 12.625699}, "trend_signal": 0, "fair_value": 13.832692, "relative_strength": -17.750422, "rate_of_change": -0.7338740826574016, "market_dynamics": -1.240481, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.8, "high": 13.3, "low": 10.0, "close": 12.45, "volume": 2129277}, "trend_line": 12.821667, "activity_lines": {"activity_5": 12.14, "activity_10": 12.130909, "activity_20": 12.414524, "activity_30": 12.599892}, "trend_signal": 0, "fair_value": 13.850962, "relative_strength": -13.384519, "rate_of_change": -0.2204902723735404, "market_dynamics": -0.946862, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.45, "high": 12.75, "low": 11.85, "close": 12.2, "volume": 324118}, "trend_line": 12.748333, "activity_lines": {"activity_5": 12.163333, "activity_10": 12.134545, "activity_20": 12.369524, "activity_30": 12.559785}, "trend_signal": 0, "fair_value": 13.870192, "relative_strength": -16.44536, "rate_of_change": -0.5719537092953602, "market_dynamics": -0.663346, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.55, "close": 12.1, "volume": 217368}, "trend_line": 12.703333, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.125455, "activity_20": 12.316905, "activity_30": 12.517957}, "trend_signal": 0, "fair_value": 13.888141, "relative_strength": -18.336957, "rate_of_change": -0.35298732783337183, "market_dynamics": -0.398201, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.25, "high": 14.2, "low": 11.8, "close": 12.25, "volume": 849717}, "trend_line": 12.75, "activity_lines": {"activity_5": 12.193333, "activity_10": 12.15, "activity_20": 12.281905, "activity_30": 12.48871}, "trend_signal": 0, "fair_value": 13.910897, "relative_strength": -14.882072, "rate_of_change": 0.36736028253372044, "market_dynamics": 0.061032, "expectation": {"probability": 43.8391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.15, "close": 11.95, "volume": 339753}, "trend_line": 12.693333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.120909, "activity_20": 12.225476, "activity_30": 12.437097}, "trend_signal": 0, "fair_value": 13.93109, "relative_strength": -16.66105, "rate_of_change": -0.4444470588235226, "market_dynamics": 0.006606, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.15, "high": 12.35, "low": 11.0, "close": 11.65, "volume": 378314}, "trend_line": 12.62, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.037273, "activity_20": 12.147857, "activity_30": 12.369785}, "trend_signal": 0, "fair_value": 13.948077, "relative_strength": -18.370755, "rate_of_change": -0.5777284815580087, "market_dynamics": 0.004337, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.5, "high": 12.4, "low": 11.3, "close": 12.3, "volume": 252352}, "trend_line": 12.603333, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.077273, "activity_20": 12.142857, "activity_30": 12.34914}, "trend_signal": 0, "fair_value": 13.971154, "relative_strength": -13.82402, "rate_of_change": -0.13206814580031687, "market_dynamics": 0.190679, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.3, "high": 13.45, "low": 11.2, "close": 12.85, "volume": 1388189}, "trend_line": 12.581667, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.215455, "activity_20": 12.196667, "activity_30": 12.365054}, "trend_signal": 0, "fair_value": 13.997436, "relative_strength": -8.714381, "rate_of_change": -0.17190690748232823, "market_dynamics": 0.442387, "expectation": {"probability": 41.0984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.05, "high": 13.45, "low": 12.0, "close": 12.25, "volume": 2001599}, "trend_line": 12.566667, "activity_lines": {"activity_5": 12.32, "activity_10": 12.230909, "activity_20": 12.194286, "activity_30": 12.343656}, "trend_signal": 0, "fair_value": 14.020513, "relative_strength": -10.436332, "rate_of_change": -0.11922108572734276, "market_dynamics": 0.730895, "expectation": {"probability": 45.8949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.05, "high": 12.75, "low": 11.25, "close": 12.05, "volume": 396804}, "trend_line": 12.528333, "activity_lines": {"activity_5": 12.27, "activity_10": 12.208182, "activity_20": 12.175238, "activity_30": 12.310323}, "trend_signal": 0, "fair_value": 14.044872, "relative_strength": -12.421702, "rate_of_change": -0.30504508474682074, "market_dynamics": 0.891011, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.25, "high": 12.25, "low": 11.6, "close": 11.85, "volume": 318020}, "trend_line": 12.496667, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.143636, "activity_20": 12.140952, "activity_30": 12.266559}, "trend_signal": 0, "fair_value": 14.066987, "relative_strength": -14.468598, "rate_of_change": -0.25275509519103245, "market_dynamics": 0.767253, "expectation": {"probability": 44.7541, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.05, "high": 12.2, "low": 11.75, "close": 11.95, "volume": 281822}, "trend_line": 12.475, "activity_lines": {"activity_5": 12.043333, "activity_10": 12.108182, "activity_20": 12.120714, "activity_30": 12.23129}, "trend_signal": 0, "fair_value": 14.089103, "relative_strength": -14.802504, "rate_of_change": -0.17338223063798347, "market_dynamics": 0.442156, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.1, "high": 14.7, "low": 11.95, "close": 13.0, "volume": 4520952}, "trend_line": 12.481667, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.268182, "activity_20": 12.203095, "activity_30": 12.265161}, "trend_signal": 0, "fair_value": 14.104808, "relative_strength": -7.449835, "rate_of_change": 0.05344288577154469, "market_dynamics": 0.522999, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.25, "high": 13.6, "low": 12.5, "close": 12.7, "volume": 674461}, "trend_line": 12.446667, "activity_lines": {"activity_5": 12.473333, "activity_10": 12.357273, "activity_20": 12.254286, "activity_30": 12.279247}, "trend_signal": 0, "fair_value": 14.108333, "relative_strength": -11.525345, "rate_of_change": -0.2804112623738491, "market_dynamics": 0.738625, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.9, "high": 13.8, "low": 12.35, "close": 12.9, "volume": 459043}, "trend_line": 12.426667, "activity_lines": {"activity_5": 12.67, "activity_10": 12.474545, "activity_20": 12.322619, "activity_30": 12.308495}, "trend_signal": 0, "fair_value": 14.112821, "relative_strength": -12.847861, "rate_of_change": -0.16068558755528345, "market_dynamics": 1.023406, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.9, "high": 15.6, "low": 12.1, "close": 15.2, "volume": 1887501}, "trend_line": 12.47, "activity_lines": {"activity_5": 13.576667, "activity_10": 12.992727, "activity_20": 12.605476, "activity_30": 12.487419}, "trend_signal": 1, "fair_value": 14.135897, "relative_strength": 1.32724, "rate_of_change": 0.34870975459469955, "market_dynamics": 1.396918, "expectation": {"probability": 39.4668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.2, "high": 15.5, "low": 12.2, "close": 15.05, "volume": 887553}, "trend_line": 12.516667, "activity_lines": {"activity_5": 14.21, "activity_10": 13.419091, "activity_20": 12.858571, "activity_30": 12.653871}, "trend_signal": 1, "fair_value": 14.160577, "relative_strength": 1.26104, "rate_of_change": 0.3742341619887678, "market_dynamics": 1.39535, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.45, "high": 17.0, "low": 14.6, "close": 15.4, "volume": 2054805}, "trend_line": 12.595, "activity_lines": {"activity_5": 14.753333, "activity_10": 13.859091, "activity_20": 13.131429, "activity_30": 12.839892}, "trend_signal": 1, "fair_value": 14.182372, "relative_strength": 2.399135, "rate_of_change": 0.6258295439193249, "market_dynamics": 1.493116, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.65, "high": 17.200001, "low": 14.75, "close": 16.6, "volume": 1458084}, "trend_line": 12.723333, "activity_lines": {"activity_5": 15.536667, "activity_10": 14.470909, "activity_20": 13.502857, "activity_30": 13.09828}, "trend_signal": 1, "fair_value": 14.214423, "relative_strength": 10.896222, "rate_of_change": 1.0189202064311202, "market_dynamics": 1.566833, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.6, "high": 18.799999, "low": 16.15, "close": 16.950001, "volume": 2566138}, "trend_line": 12.86, "activity_lines": {"activity_5": 16.176667, "activity_10": 15.067273, "activity_20": 13.886429, "activity_30": 13.370968}, "trend_signal": 1, "fair_value": 14.25, "relative_strength": 12.616204, "rate_of_change": 1.0741446443317895, "market_dynamics": 1.578342, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.950001, "high": 17.950001, "low": 16.25, "close": 16.6, "volume": 419849}, "trend_line": 12.986667, "activity_lines": {"activity_5": 16.43, "activity_10": 15.510909, "activity_20": 14.211905, "activity_30": 13.612258}, "trend_signal": 1, "fair_value": 14.279487, "relative_strength": 11.993479, "rate_of_change": 0.9849688958009424, "market_dynamics": 1.529162, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.75, "high": 16.950001, "low": 15.0, "close": 15.9, "volume": 200852}, "trend_line": 13.1, "activity_lines": {"activity_5": 16.356667, "activity_10": 15.740909, "activity_20": 14.450952, "activity_30": 13.800215}, "trend_signal": 1, "fair_value": 14.305769, "relative_strength": 8.885009, "rate_of_change": 0.8726873492636641, "market_dynamics": 1.356542, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.95, "high": 22.5, "low": 15.95, "close": 18.15, "volume": 6725235}, "trend_line": 13.29, "activity_lines": {"activity_5": 16.976667, "activity_10": 16.308182, "activity_20": 14.886667, "activity_30": 14.126022}, "trend_signal": 1, "fair_value": 14.344231, "relative_strength": 21.1511, "rate_of_change": 1.4503816793893094, "market_dynamics": 1.396088, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.5, "high": 19.4, "low": 17.6, "close": 18.75, "volume": 3208020}, "trend_line": 13.505, "activity_lines": {"activity_5": 17.613333, "activity_10": 16.890909, "activity_20": 15.350714, "activity_30": 14.47828}, "trend_signal": 1, "fair_value": 14.388462, "relative_strength": 25.374602, "rate_of_change": 1.6177577125658513, "market_dynamics": 1.364946, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.049999, "high": 19.200001, "low": 16.9, "close": 17.9, "volume": 2600974}, "trend_line": 13.703333, "activity_lines": {"activity_5": 17.823333, "activity_10": 17.209091, "activity_20": 15.702857, "activity_30": 14.761828}, "trend_signal": 1, "fair_value": 14.428526, "relative_strength": 18.081807, "rate_of_change": 1.4685894113291365, "market_dynamics": 1.407352, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.6, "high": 17.85, "low": 16.4, "close": 16.9, "volume": 1692810}, "trend_line": 13.868333, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.254546, "activity_20": 15.931429, "activity_30": 14.968065}, "trend_signal": 1, "fair_value": 14.460897, "relative_strength": 10.19164, "rate_of_change": 1.2040866262244312, "market_dynamics": 1.362465, "expectation": {"probability": 42.3321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0, "high": 17.799999, "low": 15.15, "close": 16.15, "volume": 2116913}, "trend_line": 14.0, "activity_lines": {"activity_5": 17.18, "activity_10": 17.132727, "activity_20": 16.063571, "activity_30": 15.115269}, "trend_signal": 1, "fair_value": 14.488141, "relative_strength": 4.861674, "rate_of_change": 0.9494075459537942, "market_dynamics": 1.012755, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.299999, "high": 16.450001, "low": 14.5, "close": 14.6, "volume": 272355}, "trend_line": 14.083333, "activity_lines": {"activity_5": 16.19, "activity_10": 16.709091, "activity_20": 16.029762, "activity_30": 15.153979}, "trend_signal": 1, "fair_value": 14.492628, "relative_strength": -5.469053, "rate_of_change": 0.5952357142857119, "market_dynamics": 0.45249, "expectation": {"probability": 38.5037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.75, "high": 14.9, "low": 12.1, "close": 13.3, "volume": 830022}, "trend_line": 14.121667, "activity_lines": {"activity_5": 15.003333, "activity_10": 16.063636, "activity_20": 15.86381, "activity_30": 15.103441}, "trend_signal": 1, "fair_value": 14.49359, "relative_strength": -11.689928, "rate_of_change": 0.2721940892827057, "market_dynamics": -0.167289, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.55, "high": 16.5, "low": 12.9, "close": 13.8, "volume": 833421}, "trend_line": 14.19, "activity_lines": {"activity_5": 14.346667, "activity_10": 15.569091, "activity_20": 15.740476, "activity_30": 15.082688}, "trend_signal": 1, "fair_value": 14.502885, "relative_strength": -8.230063, "rate_of_change": 0.4838876316797379, "market_dynamics": -0.628526, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.9, "high": 15.45, "low": 12.5, "close": 14.35, "volume": 1262348}, "trend_line": 14.253333, "activity_lines": {"activity_5": 14.146667, "activity_10": 15.231818, "activity_20": 15.661191, "activity_30": 15.093011}, "trend_signal": 0, "fair_value": 14.513462, "relative_strength": -5.318517, "rate_of_change": 0.4463213530655397, "market_dynamics": -0.913052, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.7, "high": 17.450001, "low": 14.5, "close": 16.049999, "volume": 1770468}, "trend_line": 14.381667, "activity_lines": {"activity_5": 14.683333, "activity_10": 15.244545, "activity_20": 15.731905, "activity_30": 15.208925}, "trend_signal": 1, "fair_value": 14.535256, "relative_strength": 5.130054, "rate_of_change": 0.9003788798030651, "market_dynamics": -0.859069, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.049999, "high": 16.4, "low": 14.35, "close": 14.5, "volume": 830161}, "trend_line": 14.461667, "activity_lines": {"activity_5": 14.71, "activity_10": 14.972727, "activity_20": 15.635476, "activity_30": 15.216559}, "trend_signal": 1, "fair_value": 14.553526, "relative_strength": -4.846822, "rate_of_change": 0.556263748840799, "market_dynamics": -0.811937, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.15, "close": 13.5, "volume": 413319}, "trend_line": 14.503333, "activity_lines": {"activity_5": 14.41, "activity_10": 14.585454, "activity_20": 15.436667, "activity_30": 15.154516}, "trend_signal": 0, "fair_value": 14.569872, "relative_strength": -9.648906, "rate_of_change": 0.28811339660911367, "market_dynamics": -0.81005, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.95, "high": 17.0, "low": 13.65, "close": 14.95, "volume": 1359393}, "trend_line": 14.603333, "activity_lines": {"activity_5": 14.58, "activity_10": 14.557273, "activity_20": 15.372143, "activity_30": 15.183333}, "trend_signal": 0, "fair_value": 14.591346, "relative_strength": -1.044922, "rate_of_change": 0.6894966832796272, "market_dynamics": -0.751775, "expectation": {"probability": 38.1851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.95, "high": 15.15, "low": 13.65, "close": 14.05, "volume": 357171}, "trend_line": 14.683333, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.419091, "activity_20": 15.212143, "activity_30": 15.147634}, "trend_signal": 0, "fair_value": 14.60609, "relative_strength": -6.872316, "rate_of_change": 0.5478201448943202, "market_dynamics": -0.850512, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.05, "high": 14.5, "low": 13.2, "close": 13.8, "volume": 221879}, "trend_line": 14.733333, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.287273, "activity_20": 15.033809, "activity_30": 15.090645}, "trend_signal": 0, "fair_value": 14.620192, "relative_strength": -6.486339, "rate_of_change": 0.34052214166906597, "market_dynamics": -0.910259, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.9, "close": 12.95, "volume": 190362}, "trend_line": 14.736667, "activity_lines": {"activity_5": 13.7, "activity_10": 14.043636, "activity_20": 14.780476, "activity_30": 14.975591}, "trend_signal": 0, "fair_value": 14.628526, "relative_strength": -13.385297, "rate_of_change": 0.022628959787989684, "market_dynamics": -0.979143, "expectation": {"probability": 42.9722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.35, "close": 12.65, "volume": 412464}, "trend_line": 14.75, "activity_lines": {"activity_5": 13.3, "activity_10": 13.775454, "activity_20": 14.510238, "activity_30": 14.840968}, "trend_signal": 0, "fair_value": 14.621795, "relative_strength": -16.751942, "rate_of_change": 0.0904750036083422, "market_dynamics": -1.188849, "expectation": {"probability": 42.12, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.55, "high": 12.55, "low": 11.2, "close": 11.7, "volume": 512029}, "trend_line": 14.738333, "activity_lines": {"activity_5": 12.64, "activity_10": 13.346364, "activity_20": 14.168333, "activity_30": 14.644194}, "trend_signal": 0, "fair_value": 14.590064, "relative_strength": -21.123062, "rate_of_change": -0.07909830508474038, "market_dynamics": -1.371782, "expectation": {"probability": 41.6041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.9, "high": 12.0, "low": 10.95, "close": 11.75, "volume": 137815}, "trend_line": 14.735, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.964545, "activity_20": 13.85619, "activity_30": 14.451398}, "trend_signal": 0, "fair_value": 14.529808, "relative_strength": -22.958697, "rate_of_change": -0.022614497854006706, "market_dynamics": -1.510689, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.9, "high": 12.42, "low": 11.02, "close": 12.26, "volume": 201385}, "trend_line": 14.745333, "activity_lines": {"activity_5": 12.11, "activity_10": 12.722727, "activity_20": 13.615714, "activity_30": 14.29172}, "trend_signal": 0, "fair_value": 14.466731, "relative_strength": -19.838921, "rate_of_change": 0.07012555140821877, "market_dynamics": -1.468297, "expectation": {"probability": 39.6411, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.29, "high": 12.35, "low": 11.64, "close": 12.0, "volume": 114472}, "trend_line": 14.712, "activity_lines": {"activity_5": 12.022667, "activity_10": 12.502545, "activity_20": 13.367809, "activity_30": 14.114602}, "trend_signal": 0, "fair_value": 14.433718, "relative_strength": -21.250482, "rate_of_change": -0.22605796695131078, "market_dynamics": -1.396262, "expectation": {"probability": 42.3826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.85, "high": 12.05, "low": 11.31, "close": 11.71, "volume": 216537}, "trend_line": 14.679, "activity_lines": {"activity_5": 11.902, "activity_10": 12.275091, "activity_20": 13.121571, "activity_30": 13.920925}, "trend_signal": 0, "fair_value": 14.392115, "relative_strength": -24.41727, "rate_of_change": -0.2243066884176147, "market_dynamics": -1.324931, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.71, "high": 12.0, "low": 11.12, "close": 11.91, "volume": 146052}, "trend_line": 14.646, "activity_lines": {"activity_5": 11.910667, "activity_10": 12.116545, "activity_20": 12.927905, "activity_30": 13.74228}, "trend_signal": 0, "fair_value": 14.353397, "relative_strength": -23.76562, "rate_of_change": -0.22481095442468477, "market_dynamics": -1.214879, "expectation": {"probability": 39.4882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.24, "high": 12.24, "low": 11.0, "close": 11.5, "volume": 184452}, "trend_line": 14.522667, "activity_lines": {"activity_5": 11.768667, "activity_10": 11.938727, "activity_20": 12.723714, "activity_30": 13.539312}, "trend_signal": 0, "fair_value": 14.311731, "relative_strength": -26.57533, "rate_of_change": -0.8420934043424866, "market_dynamics": -1.299401, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.59, "high": 11.81, "low": 11.0, "close": 11.54, "volume": 147613}, "trend_line": 14.405667, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.814545, "activity_20": 12.549048, "activity_30": 13.346882}, "trend_signal": 0, "fair_value": 14.252692, "relative_strength": -26.106648, "rate_of_change": -0.8056371464001818, "market_dynamics": -1.332899, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.7, "high": 12.6, "low": 11.08, "close": 12.5, "volume": 357636}, "trend_line": 14.309, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.906, "activity_20": 12.487762, "activity_30": 13.223935}, "trend_signal": 0, "fair_value": 14.206859, "relative_strength": -20.687727, "rate_of_change": -0.671034531063366, "market_dynamics": -1.062247, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.15, "high": 14.8, "low": 12.1, "close": 12.19, "volume": 1029771}, "trend_line": 14.162, "activity_lines": {"activity_5": 12.032, "activity_10": 11.949273, "activity_20": 12.406952, "activity_30": 13.087226}, "trend_signal": 0, "fair_value": 14.167692, "relative_strength": -21.976166, "rate_of_change": -1.0273254595010026, "market_dynamics": -0.800316, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.43, "close": 12.09, "volume": 393221}, "trend_line": 14.0, "activity_lines": {"activity_5": 12.086, "activity_10": 11.982727, "activity_20": 12.321905, "activity_30": 12.953548}, "trend_signal": 0, "fair_value": 14.130128, "relative_strength": -21.200465, "rate_of_change": -1.1439062279339134, "market_dynamics": -0.467537, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.21, "high": 12.88, "low": 11.16, "close": 11.99, "volume": 294970}, "trend_line": 13.846333, "activity_lines": {"activity_5": 12.094667, "activity_10": 11.990909, "activity_20": 12.235476, "activity_30": 12.823871}, "trend_signal": 0, "fair_value": 14.103141, "relative_strength": -22.070468, "rate_of_change": -1.0976214285714316, "market_dynamics": -0.167199, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.99, "high": 13.49, "low": 11.4, "close": 12.89, "volume": 653381}, "trend_line": 13.746, "activity_lines": {"activity_5": 12.370667, "activity_10": 12.158364, "activity_20": 12.246, "activity_30": 12.762172}, "trend_signal": 0, "fair_value": 14.079359, "relative_strength": -16.941773, "rate_of_change": -0.7246178464724135, "market_dynamics": 0.12177, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.9, "high": 14.63, "low": 12.57, "close": 13.5, "volume": 1927509}, "trend_line": 13.591, "activity_lines": {"activity_5": 12.76, "activity_10": 12.425273, "activity_20": 12.329667, "activity_30": 12.746301}, "trend_signal": 0, "fair_value": 14.0675, "relative_strength": -14.154991, "rate_of_change": -1.1276007565837416, "market_dynamics": 0.48526, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.22, "high": 14.29, "low": 12.52, "close": 13.56, "volume": 716808}, "trend_line": 13.418, "activity_lines": {"activity_5": 13.102667, "activity_10": 12.675818, "activity_20": 12.42381, "activity_30": 12.744301}, "trend_signal": 0, "fair_value": 14.057949, "relative_strength": -12.252685, "rate_of_change": -1.2729011846074612, "market_dynamics": 0.803798, "expectation": {"probability": 39.6885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.6, "high": 16.290001, "low": 13.21, "close": 15.56, "volume": 3207038}, "trend_line": 13.34, "activity_lines": {"activity_5": 14.020667, "activity_10": 13.256364, "activity_20": 12.708143, "activity_30": 12.882495}, "trend_signal": 0, "fair_value": 14.063462, "relative_strength": -1.357319, "rate_of_change": -0.5813086898196408, "market_dynamics": 1.183761, "expectation": {"probability": 36.6711, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0, "high": 17.33, "low": 14.11, "close": 15.07, "volume": 2373691}, "trend_line": 13.279, "activity_lines": {"activity_5": 14.544, "activity_10": 13.681455, "activity_20": 12.942905, "activity_30": 12.994108}, "trend_signal": 0, "fair_value": 14.072564, "relative_strength": -5.961568, "rate_of_change": -0.45727136431784066, "market_dynamics": 1.309927, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.43, "high": 15.99, "low": 14.25, "close": 14.8, "volume": 606352}, "trend_line": 13.234, "activity_lines": {"activity_5": 14.772, "activity_10": 13.992545, "activity_20": 13.147095, "activity_30": 13.092237}, "trend_signal": 0, "fair_value": 14.084103, "relative_strength": -8.893463, "rate_of_change": -0.33888093982980594, "market_dynamics": 1.238868, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.0, "high": 15.29, "low": 13.55, "close": 13.67, "volume": 265851}, "trend_line": 13.203, "activity_lines": {"activity_5": 14.496, "activity_10": 14.038909, "activity_20": 13.238905, "activity_30": 13.120366}, "trend_signal": 0, "fair_value": 14.082308, "relative_strength": -11.806119, "rate_of_change": -0.23424512619012075, "market_dynamics": 1.093071, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.64, "high": 15.5, "low": 13.05, "close": 14.51, "volume": 1294451}, "trend_line": 13.243333, "activity_lines": {"activity_5": 14.488667, "activity_10": 14.216727, "activity_20": 13.407286, "activity_30": 13.204688}, "trend_signal": 0, "fair_value": 14.088462, "relative_strength": -6.076908, "rate_of_change": 0.3054836022116216, "market_dynamics": 0.977217, "expectation": {"probability": 36.352, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.84, "high": 14.89, "low": 13.19, "close": 14.05, "volume": 378336}, "trend_line": 13.251667, "activity_lines": {"activity_5": 14.264667, "activity_10": 14.268727, "activity_20": 13.523, "activity_30": 13.256731}, "trend_signal": 1, "fair_value": 14.071154, "relative_strength": -8.388659, "rate_of_change": 0.06292977757185159, "market_dynamics": 0.748629, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.85, "high": 14.47, "low": 12.13, "close": 12.35, "volume": 230024}, "trend_line": 13.185, "activity_lines": {"activity_5": 13.574667, "activity_10": 13.976, "activity_20": 13.465619, "activity_30": 13.198559}, "trend_signal": 1, "fair_value": 14.046474, "relative_strength": -16.888311, "rate_of_change": -0.503083876164402, "market_dynamics": 0.438041, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.1, "high": 13.47, "low": 12.1, "close": 12.94, "volume": 141054}, "trend_line": 13.081333, "activity_lines": {"activity_5": 13.262667, "activity_10": 13.784, "activity_20": 13.461571, "activity_30": 13.182753}, "trend_signal": 1, "fair_value": 14.018526, "relative_strength": -13.104333, "rate_of_change": -0.7862495259764863, "market_dynamics": 0.249789, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.51, "close": 12.89, "volume": 143180}, "trend_line": 13.027667, "activity_lines": {"activity_5": 13.058, "activity_10": 13.582, "activity_20": 13.449524, "activity_30": 13.170409}, "trend_signal": 1, "fair_value": 13.994103, "relative_strength": -12.6714, "rate_of_change": -0.41024871089208986, "market_dynamics": -0.066223, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.15, "high": 13.37, "low": 11.35, "close": 11.61, "volume": 231150}, "trend_line": 12.964667, "activity_lines": {"activity_5": 12.478667, "activity_10": 13.158364, "activity_20": 13.311333, "activity_30": 13.078946}, "trend_signal": 0, "fair_value": 13.966923, "relative_strength": -18.999913, "rate_of_change": -0.4835862015815943, "market_dynamics": -0.392585, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.5, "high": 11.97, "low": 11.0, "close": 11.64, "volume": 202611}, "trend_line": 12.854333, "activity_lines": {"activity_5": 12.102667, "activity_10": 12.775636, "activity_20": 13.176476, "activity_30": 12.993484}, "trend_signal": 0, "fair_value": 13.938654, "relative_strength": -19.631885, "rate_of_change": -0.8510361276537216, "market_dynamics": -0.542161, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.87, "high": 12.49, "low": 11.71, "close": 12.16, "volume": 111352}, "trend_line": 12.791333, "activity_lines": {"activity_5": 12.060667, "activity_10": 12.558727, "activity_20": 13.092429, "activity_30": 12.948688}, "trend_signal": 0, "fair_value": 13.911474, "relative_strength": -16.495161, "rate_of_change": -0.49010711018611863, "market_dynamics": -0.680523, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.27, "high": 13.2, "low": 11.3, "close": 12.1, "volume": 257559}, "trend_line": 12.734667, "activity_lines": {"activity_5": 12.011333, "activity_10": 12.383818, "activity_20": 12.999524, "activity_30": 12.904086}, "trend_signal": 0, "fair_value": 13.885833, "relative_strength": -18.423392, "rate_of_change": -0.4430030865430513, "market_dynamics": -0.791797, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.9, "high": 13.19, "low": 11.9, "close": 12.19, "volume": 331377}, "trend_line": 12.709333, "activity_lines": {"activity_5": 12.048, "activity_10": 12.274364, "activity_20": 12.912524, "activity_30": 12.868946}, "trend_signal": 0, "fair_value": 13.863333, "relative_strength": -17.546436, "rate_of_change": -0.19893727884678164, "market_dynamics": -0.765194, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.42, "high": 12.9, "low": 11.13, "close": 11.72, "volume": 1045220}, "trend_line": 12.678333, "activity_lines": {"activity_5": 11.974667, "activity_10": 12.106364, "activity_20": 12.782238, "activity_30": 12.805118}, "trend_signal": 0, "fair_value": 13.837179, "relative_strength": -16.195237, "rate_of_change": -0.2439152392969842, "market_dynamics": -0.721335, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.97, "high": 12.23, "low": 11.59, "close": 11.74, "volume": 124119}, "trend_line": 12.679667, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.992727, "activity_20": 12.656095, "activity_30": 12.744581}, "trend_signal": 0, "fair_value": 13.810513, "relative_strength": -16.262855, "rate_of_change": 0.010521888011617507, "market_dynamics": -0.762286, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.12, "high": 12.35, "low": 11.35, "close": 11.98, "volume": 166853}, "trend_line": 12.687333, "activity_lines": {"activity_5": 11.9, "activity_10": 11.964727, "activity_20": 12.554476, "activity_30": 12.699441}, "trend_signal": 0, "fair_value": 13.781859, "relative_strength": -14.490523, "rate_of_change": 0.06045900101320007, "market_dynamics": -0.764778, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.2, "close": 11.32, "volume": 160651}, "trend_line": 12.656, "activity_lines": {"activity_5": 11.691333, "activity_10": 11.823455, "activity_20": 12.390048, "activity_30": 12.611226}, "trend_signal": 0, "fair_value": 13.744487, "relative_strength": -16.423147, "rate_of_change": -0.24696285657513722, "market_dynamics": -0.819944, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.33, "high": 11.99, "low": 11.0, "close": 11.44, "volume": 205516}, "trend_line": 12.637333, "activity_lines": {"activity_5": 11.574667, "activity_10": 11.733455, "activity_20": 12.244524, "activity_30": 12.532774}, "trend_signal": 0, "fair_value": 13.69859, "relative_strength": -13.919482, "rate_of_change": -0.14749525916561831, "market_dynamics": -0.898417, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.45, "high": 11.88, "low": 11.1, "close": 11.5, "volume": 262300}, "trend_line": 12.630333, "activity_lines": {"activity_5": 11.528, "activity_10": 11.680727, "activity_20": 12.114524, "activity_30": 12.459398}, "trend_signal": 0, "fair_value": 13.663333, "relative_strength": -12.326043, "rate_of_change": -0.05539143425277844, "market_dynamics": -0.891175, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.58, "high": 11.62, "low": 10.41, "close": 10.65, "volume": 430064}, "trend_line": 12.588333, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.475455, "activity_20": 11.913381, "activity_30": 12.331634}, "trend_signal": 0, "fair_value": 13.613654, "relative_strength": -19.211274, "rate_of_change": -0.33253280020407866, "market_dynamics": -0.975835, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.84, "high": 11.5, "low": 10.2, "close": 10.61, "volume": 312669}, "trend_line": 12.558667, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.280909, "activity_20": 11.73181, "activity_30": 12.204}, "trend_signal": 0, "fair_value": 13.561795, "relative_strength": -18.544252, "rate_of_change": -0.2356626568426545, "market_dynamics": -1.112304, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.61, "high": 10.99, "low": 9.14, "close": 9.46, "volume": 147870}, "trend_line": 12.489333, "activity_lines": {"activity_5": 10.408667, "activity_10": 10.905455, "activity_20": 11.461952, "activity_30": 12.004086}, "trend_signal": 0, "fair_value": 13.511859, "relative_strength": -24.323636, "rate_of_change": -0.5520808856545011, "market_dynamics": -1.25367, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.15, "high": 9.99, "low": 8.66, "close": 9.21, "volume": 125637}, "trend_line": 12.379667, "activity_lines": {"activity_5": 9.901333, "activity_10": 10.532545, "activity_20": 11.193714, "activity_30": 11.792516}, "trend_signal": 0, "fair_value": 13.472179, "relative_strength": -24.947948, "rate_of_change": -0.8780773160584373, "market_dynamics": -1.40794, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.3, "high": 14.48, "low": 9.66, "close": 12.11, "volume": 2562283}, "trend_line": 12.377, "activity_lines": {"activity_5": 10.509333, "activity_10": 10.741091, "activity_20": 11.222905, "activity_30": 11.775118}, "trend_signal": 0, "fair_value": 13.448205, "relative_strength": 2.31976, "rate_of_change": -0.02154339046437085, "market_dynamics": -0.959837, "expectation": {"probability": 42.6512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.15, "high": 13.25, "low": 11.11, "close": 12.27, "volume": 573713}, "trend_line": 12.383, "activity_lines": {"activity_5": 11.13, "activity_10": 10.971636, "activity_20": 11.278762, "activity_30": 11.768215}, "trend_signal": 0, "fair_value": 13.419167, "relative_strength": 2.090471, "rate_of_change": 0.04847701381593642, "market_dynamics": -0.45512, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.49, "high": 13.2, "low": 11.65, "close": 12.68, "volume": 287027}, "trend_line": 12.406, "activity_lines": {"activity_5": 11.779333, "activity_10": 11.267091, "activity_20": 11.382143, "activity_30": 11.787376}, "trend_signal": 0, "fair_value": 13.394359, "relative_strength": 6.378309, "rate_of_change": 0.18573851247679452, "market_dynamics": 0.129396, "expectation": {"probability": 38.1025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.61, "high": 13.15, "low": 11.4, "close": 11.92, "volume": 94030}, "trend_line": 12.373667, "activity_lines": {"activity_5": 12.037333, "activity_10": 11.411636, "activity_20": 11.411571, "activity_30": 11.756022}, "trend_signal": 0, "fair_value": 13.378462, "relative_strength": -3.683024, "rate_of_change": -0.2606238916653335, "market_dynamics": 0.633998, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.51, "high": 12.51, "low": 10.15, "close": 10.18, "volume": 151105}, "trend_line": 12.263, "activity_lines": {"activity_5": 11.551333, "activity_10": 11.228909, "activity_20": 11.280143, "activity_30": 11.614495}, "trend_signal": 0, "fair_value": 13.348205, "relative_strength": -17.706894, "rate_of_change": -0.8943751274379649, "market_dynamics": 0.438465, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.7, "high": 11.59, "low": 9.7, "close": 10.96, "volume": 85244}, "trend_line": 12.176333, "activity_lines": {"activity_5": 11.260667, "activity_10": 11.210909, "activity_20": 11.235905, "activity_30": 11.53043}, "trend_signal": 0, "fair_value": 13.313974, "relative_strength": -8.23658, "rate_of_change": -0.7067357090434663, "market_dynamics": 0.325117, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 11.39, "low": 10.41, "close": 10.97, "volume": 24882}, "trend_line": 12.023333, "activity_lines": {"activity_5": 11.05, "activity_10": 11.204545, "activity_20": 11.195714, "activity_30": 11.452602}, "trend_signal": 0, "fair_value": 13.279808, "relative_strength": -7.288983, "rate_of_change": -1.2565359373795089, "market_dynamics": 0.152507, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.31, "high": 11.31, "low": 10.5, "close": 10.73, "volume": 89523}, "trend_line": 11.878667, "activity_lines": {"activity_5": 10.846, "activity_10": 11.148727, "activity_20": 11.135857, "activity_30": 11.369161}, "trend_signal": 0, "fair_value": 13.247949, "relative_strength": -12.68974, "rate_of_change": -1.2032104575328577, "market_dynamics": 0.05415, "expectation": {"probability": 43.3279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0, "high": 11.31, "low": 10.25, "close": 10.55, "volume": 152918}, "trend_line": 11.737, "activity_lines": {"activity_5": 10.712, "activity_10": 11.058, "activity_20": 11.065667, "activity_30": 11.283441}, "trend_signal": 0, "fair_value": 13.220385, "relative_strength": -14.093799, "rate_of_change": -1.1926169830335338, "market_dynamics": 0.081848, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.45, "high": 10.84, "low": 10.17, "close": 10.6, "volume": 31569}, "trend_line": 11.634667, "activity_lines": {"activity_5": 10.686, "activity_10": 10.956545, "activity_20": 11.007619, "activity_30": 11.210086}, "trend_signal": 0, "fair_value": 13.198269, "relative_strength": -14.163186, "rate_of_change": -0.8718837863167742, "market_dynamics": 0.043491, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.45, "high": 10.79, "low": 9.5, "close": 9.68, "volume": 44109}, "trend_line": 11.473667, "activity_lines": {"activity_5": 10.325333, "activity_10": 10.662545, "activity_20": 10.869524, "activity_30": 11.083978}, "trend_signal": 0, "fair_value": 13.173462, "relative_strength": -19.830996, "rate_of_change": -1.3837955138724605, "market_dynamics": -0.064861, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.68, "high": 11.45, "low": 9.68, "close": 11.2, "volume": 134468}, "trend_line": 11.378667, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.689091, "activity_20": 10.885905, "activity_30": 11.066323}, "trend_signal": 0, "fair_value": 13.157115, "relative_strength": -10.553144, "rate_of_change": -0.8279828933504924, "market_dynamics": -0.011747, "expectation": {"probability": 43.4456, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.2, "high": 11.42, "low": 10.56, "close": 10.99, "volume": 76732}, "trend_line": 11.333333, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.696909, "activity_20": 10.884857, "activity_30": 11.041247}, "trend_signal": 0, "fair_value": 13.140705, "relative_strength": -11.27068, "rate_of_change": -0.39841222174794666, "market_dynamics": 0.080308, "expectation": {"probability": 43.8019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.6, "high": 11.09, "low": 9.87, "close": 9.92, "volume": 118220}, "trend_line": 11.232667, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.540909, "activity_20": 10.786619, "activity_30": 10.950065}, "trend_signal": 0, "fair_value": 13.111987, "relative_strength": -19.208543, "rate_of_change": -0.8882294378891045, "market_dynamics": 0.023364, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.83, "close": 10.24, "volume": 127749}, "trend_line": 11.144333, "activity_lines": {"activity_5": 10.395333, "activity_10": 10.479455, "activity_20": 10.725524, "activity_30": 10.886022}, "trend_signal": 0, "fair_value": 13.088846, "relative_strength": -17.139081, "rate_of_change": -0.7864027305358531, "market_dynamics": -0.056814, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.35, "high": 10.65, "low": 9.7, "close": 10.44, "volume": 88470}, "trend_line": 11.105333, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.453273, "activity_20": 10.68919, "activity_30": 10.840581}, "trend_signal": 0, "fair_value": 13.073077, "relative_strength": -14.2144, "rate_of_change": -0.34995364908783416, "market_dynamics": -0.250936, "expectation": {"probability": 44.1762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.44, "high": 10.59, "low": 9.69, "close": 9.69, "volume": 633536}, "trend_line": 11.040333, "activity_lines": {"activity_5": 10.117333, "activity_10": 10.300182, "activity_20": 10.586476, "activity_30": 10.749269}, "trend_signal": 0, "fair_value": 13.054103, "relative_strength": -21.242, "rate_of_change": -0.5853043758345609, "market_dynamics": -0.491152, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.25, "high": 10.2, "low": 9.12, "close": 9.98, "volume": 416224}, "trend_line": 10.967667, "activity_lines": {"activity_5": 10.025333, "activity_10": 10.223091, "activity_20": 10.515952, "activity_30": 10.68086}, "trend_signal": 0, "fair_value": 13.035064, "relative_strength": -20.23909, "rate_of_change": -0.6581866688260208, "market_dynamics": -0.520972, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.15, "high": 10.29, "low": 9.6, "close": 9.76, "volume": 166792}, "trend_line": 10.889667, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.119636, "activity_20": 10.427476, "activity_30": 10.602946}, "trend_signal": 0, "fair_value": 13.014615, "relative_strength": -21.125286, "rate_of_change": -0.7111813296300953, "market_dynamics": -0.488504, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.65, "high": 9.95, "low": 9.5, "close": 9.83, "volume": 134734}, "trend_line": 10.811, "activity_lines": {"activity_5": 9.863333, "activity_10": 10.043273, "activity_20": 10.344238, "activity_30": 10.534581}, "trend_signal": 0, "fair_value": 12.986923, "relative_strength": -19.326206, "rate_of_change": -0.7224004186721171, "market_dynamics": -0.531618, "expectation": {"probability": 44.2245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.83, "high": 10.2, "low": 9.4, "close": 10.03, "volume": 189730}, "trend_line": 10.754667, "activity_lines": {"activity_5": 9.893333, "activity_10": 10.017273, "activity_20": 10.277095, "activity_30": 10.484194}, "trend_signal": 0, "fair_value": 12.963397, "relative_strength": -16.859851, "rate_of_change": -0.5210711312552069, "market_dynamics": -0.457315, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.97, "high": 10.23, "low": 9.2, "close": 9.23, "volume": 232321}, "trend_line": 10.671, "activity_lines": {"activity_5": 9.684, "activity_10": 9.839455, "activity_20": 10.143667, "activity_30": 10.385828}, "trend_signal": 0, "fair_value": 12.935385, "relative_strength": -22.6811, "rate_of_change": -0.7779599312558926, "market_dynamics": -0.600173, "expectation": {"probability": 47.0422, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.1, "high": 9.96, "low": 8.9, "close": 9.76, "volume": 235987}, "trend_line": 10.597, "activity_lines": {"activity_5": 9.682, "activity_10": 9.793818, "activity_20": 10.07519, "activity_30": 10.327054}, "trend_signal": 0, "fair_value": 12.909487, "relative_strength": -17.018952, "rate_of_change": -0.6934682785118531, "market_dynamics": -0.546533, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.24, "high": 11.28, "low": 9.65, "close": 10.02, "volume": 686953}, "trend_line": 10.553667, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.817818, "activity_20": 10.045381, "activity_30": 10.289828}, "trend_signal": 0, "fair_value": 12.886538, "relative_strength": -13.808043, "rate_of_change": -0.4089176181938165, "market_dynamics": -0.258361, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.02, "high": 10.79, "low": 9.26, "close": 10.65, "volume": 244971}, "trend_line": 10.527333, "activity_lines": {"activity_5": 10.073333, "activity_10": 9.954545, "activity_20": 10.084619, "activity_30": 10.296043}, "trend_signal": 0, "fair_value": 12.867628, "relative_strength": -9.179888, "rate_of_change": -0.2495246438986591, "market_dynamics": 0.091536, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 10.86, "low": 10.02, "close": 10.36, "volume": 204714}, "trend_line": 10.489333, "activity_lines": {"activity_5": 10.214, "activity_10": 10.031091, "activity_20": 10.094, "activity_30": 10.285247}, "trend_signal": 0, "fair_value": 12.847179, "relative_strength": -12.13669, "rate_of_change": -0.36096511813581134, "market_dynamics": 0.47834, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.15, "high": 10.7, "low": 9.71, "close": 10.59, "volume": 61161}, "trend_line": 10.487333, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.150909, "activity_20": 10.128143, "activity_30": 10.291742}, "trend_signal": 0, "fair_value": 12.831731, "relative_strength": -8.178581, "rate_of_change": -0.019066989292843197, "market_dynamics": 0.749313, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.45, "high": 10.93, "low": 9.8, "close": 10.68, "volume": 146581}, "trend_line": 10.489667, "activity_lines": {"activity_5": 10.544, "activity_10": 10.270727, "activity_20": 10.172667, "activity_30": 10.304172}, "trend_signal": 0, "fair_value": 12.812692, "relative_strength": -8.147727, "rate_of_change": 0.02225541994328938, "market_dynamics": 0.913646, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.98, "high": 11.25, "low": 10.01, "close": 11.12, "volume": 150433}, "trend_line": 10.545, "activity_lines": {"activity_5": 10.764, "activity_10": 10.457818, "activity_20": 10.259333, "activity_30": 10.344839}, "trend_signal": 0, "fair_value": 12.799679, "relative_strength": -5.120583, "rate_of_change": 0.5275000626807237, "market_dynamics": 0.936796, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 11.76, "low": 10.38, "close": 10.56, "volume": 146147}, "trend_line": 10.59, "activity_lines": {"activity_5": 10.724, "activity_10": 10.518364, "activity_20": 10.289952, "activity_30": 10.345806}, "trend_signal": 0, "fair_value": 12.785, "relative_strength": -10.036145, "rate_of_change": 0.42674253200568923, "market_dynamics": 0.968551, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5, "high": 11.49, "low": 10.25, "close": 10.98, "volume": 92524}, "trend_line": 10.552333, "activity_lines": {"activity_5": 10.83, "activity_10": 10.642, "activity_20": 10.360762, "activity_30": 10.370968}, "trend_signal": 0, "fair_value": 12.781026, "relative_strength": -3.426258, "rate_of_change": -0.3556846081208594, "market_dynamics": 1.043425, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.76, "high": 11.8, "low": 10.36, "close": 10.79, "volume": 57491}, "trend_line": 10.503, "activity_lines": {"activity_5": 10.831333, "activity_10": 10.713818, "activity_20": 10.407286, "activity_30": 10.386301}, "trend_signal": 0, "fair_value": 12.76141, "relative_strength": -5.565422, "rate_of_change": -0.4675079908869511, "market_dynamics": 0.955128, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0, "high": 12.95, "low": 10.18, "close": 10.85, "volume": 2040204}, "trend_line": 10.442, "activity_lines": {"activity_5": 10.839333, "activity_10": 10.768182, "activity_20": 10.461476, "activity_30": 10.408688}, "trend_signal": 0, "fair_value": 12.742179, "relative_strength": -5.909341, "rate_of_change": -0.5807864419689607, "market_dynamics": 1.013774, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.2, "close": 10.43, "volume": 147691}, "trend_line": 10.392333, "activity_lines": {"activity_5": 10.696, "activity_10": 10.726364, "activity_20": 10.476333, "activity_30": 10.407914}, "trend_signal": 1, "fair_value": 12.721218, "relative_strength": -10.442175, "rate_of_change": -0.4756464278873727, "market_dynamics": 0.956418, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.53, "high": 10.6, "low": 9.67, "close": 10.48, "volume": 98334}, "trend_line": 10.402333, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.686182, "activity_20": 10.493524, "activity_30": 10.41357}, "trend_signal": 1, "fair_value": 12.701859, "relative_strength": -9.91091, "rate_of_change": 0.0962247841750239, "market_dynamics": 0.779625, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.51, "high": 11.24, "low": 10.2, "close": 10.8, "volume": 161191}, "trend_line": 10.397, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.707273, "activity_20": 10.540048, "activity_30": 10.439226}, "trend_signal": 1, "fair_value": 12.682628, "relative_strength": -6.447462, "rate_of_change": -0.05126734550797647, "market_dynamics": 0.814048, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.16, "close": 10.26, "volume": 104377}, "trend_line": 10.373333, "activity_lines": {"activity_5": 10.51, "activity_10": 10.622182, "activity_20": 10.533429, "activity_30": 10.430387}, "trend_signal": 1, "fair_value": 12.662821, "relative_strength": -9.81651, "rate_of_change": -0.22763297104933786, "market_dynamics": 0.449016, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.76, "high": 10.9, "low": 9.71, "close": 10.08, "volume": 158008}, "trend_line": 10.351667, "activity_lines": {"activity_5": 10.348667, "activity_10": 10.510364, "activity_20": 10.506952, "activity_30": 10.411462}, "trend_signal": 0, "fair_value": 12.641859, "relative_strength": -12.433579, "rate_of_change": -0.20886247457784052, "market_dynamics": 0.220452, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.01, "high": 10.73, "low": 9.36, "close": 10.19, "volume": 154137}, "trend_line": 10.339667, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.429455, "activity_20": 10.490476, "activity_30": 10.401032}, "trend_signal": 0, "fair_value": 12.621603, "relative_strength": -11.647792, "rate_of_change": -0.11592335804465556, "market_dynamics": -0.016041, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.67, "high": 10.9, "low": 8.67, "close": 9.3, "volume": 542884}, "trend_line": 10.296333, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.203636, "activity_20": 10.38719, "activity_30": 10.333957}, "trend_signal": 0, "fair_value": 12.597564, "relative_strength": -19.256439, "rate_of_change": -0.4191044063604733, "market_dynamics": -0.49822, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.5, "high": 9.77, "low": 8.66, "close": 9.45, "volume": 120250}, "trend_line": 10.288667, "activity_lines": {"activity_5": 9.696, "activity_10": 10.028, "activity_20": 10.300714, "activity_30": 10.279355}, "trend_signal": 0, "fair_value": 12.570641, "relative_strength": -17.434847, "rate_of_change": -0.0744536914258736, "market_dynamics": -0.765302, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.63, "high": 10.44, "low": 8.72, "close": 9.23, "volume": 160536}, "trend_line": 10.223, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.840182, "activity_20": 10.196048, "activity_30": 10.211054}, "trend_signal": 0, "fair_value": 12.505769, "relative_strength": -18.430538, "rate_of_change": -0.638245945757594, "market_dynamics": -0.943078, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.15, "high": 9.9, "low": 8.66, "close": 9.47, "volume": 273189}, "trend_line": 10.172333, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.724364, "activity_20": 10.114238, "activity_30": 10.162473}, "trend_signal": 0, "fair_value": 12.468397, "relative_strength": -15.555877, "rate_of_change": -0.49561772473834176, "market_dynamics": -1.038897, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.36, "close": 9.16, "volume": 166784}, "trend_line": 10.147, "activity_lines": {"activity_5": 9.304667, "activity_10": 9.577273, "activity_20": 10.004286, "activity_30": 10.097161}, "trend_signal": 0, "fair_value": 12.420064, "relative_strength": -18.042685, "rate_of_change": -0.2490382491410754, "market_dynamics": -1.052608, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.06, "high": 9.48, "low": 8.65, "close": 8.86, "volume": 180061}, "trend_line": 10.101, "activity_lines": {"activity_5": 9.150667, "activity_10": 9.398727, "activity_20": 9.869857, "activity_30": 10.014129}, "trend_signal": 0, "fair_value": 12.373974, "relative_strength": -21.013429, "rate_of_change": -0.45333596136788584, "market_dynamics": -1.099316, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.25, "low": 8.55, "close": 8.6, "volume": 132261}, "trend_line": 10.039667, "activity_lines": {"activity_5": 8.939333, "activity_10": 9.202364, "activity_20": 9.71919, "activity_30": 9.91729}, "trend_signal": 0, "fair_value": 12.327821, "relative_strength": -20.875625, "rate_of_change": -0.6071973071973189, "market_dynamics": -1.166958, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.66, "high": 8.89, "low": 8.37, "close": 8.6, "volume": 85220}, "trend_line": 10.003333, "activity_lines": {"activity_5": 8.784667, "activity_10": 9.046, "activity_20": 9.576905, "activity_30": 9.824409}, "trend_signal": 0, "fair_value": 12.282628, "relative_strength": -20.336475, "rate_of_change": -0.3619044336829109, "market_dynamics": -1.304492, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.77, "high": 8.77, "low": 7.42, "close": 8.42, "volume": 123896}, "trend_line": 9.951333, "activity_lines": {"activity_5": 8.612, "activity_10": 8.887091, "activity_20": 9.426952, "activity_30": 9.722258}, "trend_signal": 0, "fair_value": 12.243013, "relative_strength": -19.39613, "rate_of_change": -0.5198267417469717, "market_dynamics": -1.406982, "expectation": {"probability": 49.2762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.05, "high": 8.55, "low": 7.85, "close": 8.25, "volume": 69274}, "trend_line": 9.901, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.727455, "activity_20": 9.271571, "activity_30": 9.612495}, "trend_signal": 0, "fair_value": 12.210641, "relative_strength": -21.410904, "rate_of_change": -0.5057915356666306, "market_dynamics": -1.496388, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.28, "high": 8.92, "low": 7.82, "close": 8.64, "volume": 207656}, "trend_line": 9.861333, "activity_lines": {"activity_5": 8.484, "activity_10": 8.674, "activity_20": 9.167, "activity_30": 9.53114}, "trend_signal": 0, "fair_value": 12.173718, "relative_strength": -18.459314, "rate_of_change": -0.4006362993636973, "market_dynamics": -1.445049, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.7, "high": 8.98, "low": 8.21, "close": 8.64, "volume": 72686}, "trend_line": 9.815, "activity_lines": {"activity_5": 8.53, "activity_10": 8.632545, "activity_20": 9.071571, "activity_30": 9.452344}, "trend_signal": 0, "fair_value": 12.142885, "relative_strength": -17.464337, "rate_of_change": -0.4698452024690843, "market_dynamics": -1.365906, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.72, "high": 8.76, "low": 7.56, "close": 8.03, "volume": 77658}, "trend_line": 9.775, "activity_lines": {"activity_5": 8.37, "activity_10": 8.494909, "activity_20": 8.92919, "activity_30": 9.337183}, "trend_signal": 0, "fair_value": 12.124808, "relative_strength": -23.268817, "rate_of_change": -0.4075394803871538, "market_dynamics": -1.378542, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.09, "high": 8.3, "low": 7.44, "close": 8.13, "volume": 58335}, "trend_line": 9.720667, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.397273, "activity_20": 8.809476, "activity_30": 9.231054}, "trend_signal": 0, "fair_value": 12.089423, "relative_strength": -20.26089, "rate_of_change": -0.5558363171355473, "market_dynamics": -1.336692, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.4, "close": 7.81, "volume": 34924}, "trend_line": 9.647, "activity_lines": {"activity_5": 8.105333, "activity_10": 8.265818, "activity_20": 8.672238, "activity_30": 9.107785}, "trend_signal": 0, "fair_value": 12.050705, "relative_strength": -20.267456, "rate_of_change": -0.757838942533474, "market_dynamics": -1.365509, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.78, "high": 7.79, "low": 6.6, "close": 6.79, "volume": 272330}, "trend_line": 9.518333, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.973455, "activity_20": 8.450333, "activity_30": 8.923462}, "trend_signal": 0, "fair_value": 12.012179, "relative_strength": -25.818534, "rate_of_change": -1.3337514253135698, "market_dynamics": -1.323191, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.52, "high": 7.19, "low": 6.12, "close": 6.54, "volume": 347972}, "trend_line": 9.391, "activity_lines": {"activity_5": 7.172, "activity_10": 7.673273, "activity_20": 8.22219, "activity_30": 8.731312}, "trend_signal": 0, "fair_value": 11.967564, "relative_strength": -27.635765, "rate_of_change": -1.3377657621350307, "market_dynamics": -1.198137, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.54, "high": 7.47, "low": 5.87, "close": 6.83, "volume": 347979}, "trend_line": 9.265667, "activity_lines": {"activity_5": 6.962, "activity_10": 7.463273, "activity_20": 8.041952, "activity_30": 8.566086}, "trend_signal": 0, "fair_value": 11.929936, "relative_strength": -22.944239, "rate_of_change": -1.3346076030241665, "market_dynamics": -1.071059, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.7, "high": 7.5, "low": 5.69, "close": 6.97, "volume": 95342}, "trend_line": 9.142, "activity_lines": {"activity_5": 6.878667, "activity_10": 7.310909, "activity_20": 7.891381, "activity_30": 8.417978}, "trend_signal": 0, "fair_value": 11.89, "relative_strength": -20.318942, "rate_of_change": -1.3346799534237639, "market_dynamics": -1.045032, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.18, "high": 7.47, "low": 6.75, "close": 7.09, "volume": 169277}, "trend_line": 9.007667, "activity_lines": {"activity_5": 6.912667, "activity_10": 7.206727, "activity_20": 7.767048, "activity_30": 8.285591}, "trend_signal": 0, "fair_value": 11.853397, "relative_strength": -22.738012, "rate_of_change": -1.469404944213518, "market_dynamics": -0.987129, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.09, "high": 8.23, "low": 6.56, "close": 7.74, "volume": 271835}, "trend_line": 8.913667, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.241818, "activity_20": 7.719381, "activity_30": 8.203806}, "trend_signal": 0, "fair_value": 11.822244, "relative_strength": -16.145912, "rate_of_change": -1.0435554511506633, "market_dynamics": -0.673534, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.51, "high": 7.99, "low": 7.03, "close": 7.29, "volume": 103613}, "trend_line": 8.790667, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.211455, "activity_20": 7.636286, "activity_30": 8.099054}, "trend_signal": 0, "fair_value": 11.786923, "relative_strength": -18.965257, "rate_of_change": -1.3799034673384265, "market_dynamics": -0.483991, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.25, "high": 7.69, "low": 6.95, "close": 7.28, "volume": 125227}, "trend_line": 8.673667, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.203818, "activity_20": 7.562524, "activity_30": 8.001591}, "trend_signal": 0, "fair_value": 11.745449, "relative_strength": -18.865114, "rate_of_change": -1.3309570252177578, "market_dynamics": -0.166592, "expectation": {"probability": 47.6754, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.29, "high": 8.49, "low": 7.15, "close": 7.81, "volume": 113187}, "trend_line": 8.572333, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.306182, "activity_20": 7.548524, "activity_30": 7.945871}, "trend_signal": 0, "fair_value": 11.708974, "relative_strength": -13.243677, "rate_of_change": -1.1682947938859032, "market_dynamics": 0.180872, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.81, "high": 7.9, "low": 7.22, "close": 7.45, "volume": 58678}, "trend_line": 8.473, "activity_lines": {"activity_5": 7.51, "activity_10": 7.348909, "activity_20": 7.508143, "activity_30": 7.873462}, "trend_signal": 0, "fair_value": 11.667628, "relative_strength": -14.795023, "rate_of_change": -1.1587627312191402, "market_dynamics": 0.184533, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.02, "close": 7.08, "volume": 80541}, "trend_line": 8.359667, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.330909, "activity_20": 7.440667, "activity_30": 7.783591}, "trend_signal": 0, "fair_value": 11.625513, "relative_strength": -18.677731, "rate_of_change": -1.3375781895432644, "market_dynamics": 0.259704, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.25, "high": 7.79, "low": 6.74, "close": 7.14, "volume": 96027}, "trend_line": 8.237667, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.318545, "activity_20": 7.387381, "activity_30": 7.704903}, "trend_signal": 0, "fair_value": 11.587628, "relative_strength": -16.966563, "rate_of_change": -1.45938827467649, "market_dynamics": 0.324579, "expectation": {"probability": 46.2454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/571e9c6d-ec31-4082-9bdb-a80fcf92f321/", "share_image": "https://sharemaestro.com/terminal/571e9c6d-ec31-4082-9bdb-a80fcf92f321/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}